Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-20 | 201.46 |
| 2026-01-19 | 206.79 |
| 2026-01-16 | 205.39 |
| 2026-01-15 | 210.99 |
| 2026-01-14 | 203.43 |
| 2026-01-13 | 200.90 |
| 2026-01-12 | 193.34 |
| 2026-01-09 | 193.34 |
| 2026-01-08 | 189.70 |
| 2026-01-07 | 189.42 |
| 2026-01-06 | 198.38 |
| 2026-01-05 | 196.14 |
| 2026-01-02 | 206.23 |
| 2025-12-31 | 198.38 |
| 2025-12-30 | 200.62 |
| 2025-12-29 | 189.14 |
| 2025-12-24 | 188.58 |
| 2025-12-23 | 188.02 |
| 2025-12-22 | 191.38 |
| 2025-12-19 | 185.50 |
| 2025-12-18 | 185.21 |
| 2025-12-17 | 182.41 |
| 2025-12-16 | 182.97 |
| 2025-12-15 | 189.70 |
| 2025-12-12 | 192.50 |
| 2025-12-11 | 192.78 |
| 2025-12-10 | 194.46 |
| 2025-12-09 | 195.02 |
| 2025-12-08 | 202.31 |
| 2025-12-05 | 209.31 |
| 2025-12-04 | 206.79 |
| 2025-12-03 | 203.99 |
| 2025-12-02 | 205.95 |
| 2025-12-01 | 200.34 |
| 2025-11-28 | 196.70 |
| 2025-11-27 | 198.94 |
| 2025-11-26 | 195.02 |
| 2025-11-25 | 197.54 |
| 2025-11-24 | 197.26 |
| 2025-11-21 | 201.75 |
| 2025-11-20 | 207.63 |
| 2025-11-19 | 209.03 |
| 2025-11-18 | 205.39 |
| 2025-11-17 | 215.19 |
| 2025-11-14 | 213.79 |
| 2025-11-13 | 214.91 |
| 2025-11-12 | 221.36 |
| 2025-11-11 | 213.51 |
| 2025-11-10 | 214.35 |
| 2025-11-07 | 196.70 |
| 2025-11-06 | 192.50 |
| 2025-11-05 | 184.93 |
| 2025-11-04 | 185.78 |
| 2025-11-03 | 186.62 |
| 2025-10-31 | 176.95 |
| 2025-10-30 | 180.45 |
| 2025-10-28 | 179.47 |
| 2025-10-27 | 181.01 |
| 2025-10-24 | 180.45 |
| 2025-10-23 | 179.05 |
| 2025-10-22 | 173.17 |
| 2025-10-21 | 170.65 |
| 2025-10-20 | 166.72 |
| 2025-10-17 | 160.70 |
| 2025-10-16 | 165.60 |
| 2025-10-15 | 163.36 |
| 2025-10-14 | 160.98 |
| 2025-10-13 | 163.92 |
| 2025-10-10 | 164.20 |
| 2025-10-09 | 163.36 |
| 2025-10-08 | 159.16 |
| 2025-10-06 | 162.80 |
| 2025-10-03 | 164.06 |
| 2025-10-02 | 165.18 |
| 2025-09-30 | 166.72 |
| 2025-09-29 | 170.09 |
| 2025-09-26 | 167.84 |
| 2025-09-25 | 166.16 |
| 2025-09-24 | 167.14 |
| 2025-09-23 | 164.90 |
| 2025-09-22 | 166.72 |
| 2025-09-19 | 170.09 |
| 2025-09-18 | 166.86 |
| 2025-09-17 | 171.63 |
| 2025-09-16 | 170.51 |
| 2025-09-15 | 172.89 |
| 2025-09-12 | 172.05 |
| 2025-09-11 | 173.59 |
| 2025-09-10 | 172.47 |
| 2025-09-09 | 171.93 |
| 2025-09-08 | 171.12 |
| 2025-09-05 | 170.04 |
| 2025-09-04 | 167.20 |
| 2025-09-03 | 168.28 |
| 2025-09-02 | 170.85 |
| 2025-09-01 | 169.36 |
| 2025-08-29 | 163.42 |
| 2025-08-28 | 161.94 |
| 2025-08-27 | 151.67 |
| 2025-08-26 | 156.40 |
| 2025-08-25 | 154.24 |
| 2025-08-22 | 152.89 |
| 2025-08-21 | 153.29 |
| 2025-08-20 | 151.81 |
| 2025-08-19 | 150.59 |
| 2025-08-18 | 151.00 |
| 2025-08-15 | 155.18 |
| 2025-08-14 | 156.40 |
| 2025-08-13 | 156.67 |
| 2025-08-12 | 153.70 |
| 2025-08-11 | 150.59 |
| 2025-08-08 | 152.48 |
| 2025-08-07 | 153.83 |
| 2025-08-06 | 153.29 |
| 2025-08-05 | 151.81 |
| 2025-08-04 | 150.59 |
| 2025-08-01 | 151.94 |
| 2025-07-31 | 155.45 |
| 2025-07-30 | 158.97 |
| 2025-07-29 | 155.18 |
| 2025-07-28 | 153.83 |
| 2025-07-25 | 157.62 |
| 2025-07-24 | 157.34 |
| 2025-07-23 | 156.26 |
| 2025-07-22 | 154.64 |
| 2025-07-21 | 153.29 |
| 2025-07-18 | 150.05 |
| 2025-07-17 | 146.27 |
| 2025-07-16 | 150.05 |
| 2025-07-15 | 150.32 |
| 2025-07-14 | 151.67 |
| 2025-07-11 | 147.35 |
| 2025-07-10 | 147.62 |
| 2025-07-09 | 145.19 |
| 2025-07-08 | 145.73 |
| 2025-07-07 | 144.11 |
| 2025-07-04 | 146.00 |
| 2025-07-03 | 146.27 |
| 2025-07-02 | 141.41 |
| 2025-06-30 | 139.25 |
| 2025-06-27 | 141.95 |
| 2025-06-26 | 141.68 |
| 2025-06-25 | 142.49 |
| 2025-06-24 | 141.68 |
| 2025-06-23 | 144.38 |
| 2025-06-20 | 141.68 |
| 2025-06-19 | 143.30 |
| 2025-06-18 | 144.92 |
| 2025-06-17 | 146.81 |
| 2025-06-16 | 151.94 |
| 2025-06-13 | 152.48 |
| 2025-06-12 | 147.35 |
| 2025-06-11 | 146.00 |
| 2025-06-10 | 142.88 |
| 2025-06-09 | 141.31 |
| 2025-06-06 | 138.19 |
| 2025-06-05 | 138.45 |
| 2025-06-04 | 137.92 |
| 2025-06-03 | 136.10 |
| 2025-06-02 | 132.97 |
| 2025-05-30 | 135.58 |
| 2025-05-29 | 135.84 |
| 2025-05-28 | 134.80 |
| 2025-05-27 | 132.97 |
| 2025-05-26 | 132.97 |
| 2025-05-23 | 131.93 |
| 2025-05-22 | 130.63 |
| 2025-05-21 | 132.71 |
| 2025-05-20 | 129.33 |
| 2025-05-19 | 126.98 |
| 2025-05-16 | 124.63 |
| 2025-05-15 | 126.98 |
| 2025-05-14 | 129.85 |
| 2025-05-13 | 125.42 |
| 2025-05-12 | 126.46 |
| 2025-05-09 | 120.46 |
| 2025-05-08 | 117.60 |
| 2025-05-07 | 117.86 |
| 2025-05-06 | 116.03 |
| 2025-05-02 | 118.64 |
| 2025-04-30 | 118.38 |
| 2025-04-29 | 118.12 |
| 2025-04-28 | 121.51 |
| 2025-04-25 | 119.68 |
| 2025-04-24 | 119.68 |
| 2025-04-23 | 123.59 |
| 2025-04-22 | 121.51 |
| 2025-04-17 | 119.16 |
| 2025-04-16 | 114.47 |
| 2025-04-15 | 116.56 |
| 2025-04-14 | 116.82 |
| 2025-04-11 | 111.08 |
| 2025-04-10 | 111.08 |
| 2025-04-09 | 107.70 |
| 2025-04-08 | 110.30 |
| 2025-04-07 | 103.53 |
| 2025-04-03 | 140.27 |
| 2025-04-02 | 145.48 |
| 2025-04-01 | 147.83 |
| 2025-03-31 | 141.31 |
| 2025-03-28 | 140.53 |
| 2025-03-27 | 143.40 |
| 2025-03-26 | 139.75 |
| 2025-03-25 | 142.09 |
| 2025-03-24 | 141.57 |
| 2025-03-21 | 141.05 |
| 2025-03-20 | 141.31 |
| 2025-03-19 | 139.75 |
| 2025-03-18 | 138.71 |
| 2025-03-17 | 137.14 |
| 2025-03-14 | 135.58 |
| 2025-03-13 | 135.32 |
| 2025-03-12 | 131.41 |
| 2025-03-11 | 130.63 |
| 2025-03-10 | 130.63 |
| 2025-03-07 | 128.54 |
| 2025-03-06 | 126.98 |
| 2025-03-05 | 127.50 |
| 2025-03-04 | 127.24 |
| 2025-03-03 | 132.71 |
| 2025-02-28 | 132.97 |
| 2025-02-27 | 132.45 |
| 2025-02-26 | 131.41 |
| 2025-02-25 | 134.28 |
| 2025-02-24 | 135.58 |
| 2025-02-21 | 141.05 |
| 2025-02-20 | 142.62 |
| 2025-02-19 | 140.79 |
| 2025-02-18 | 140.79 |
| 2025-02-17 | 140.27 |
| 2025-02-14 | 142.62 |
| 2025-02-13 | 142.88 |
| 2025-02-12 | 146.26 |
| 2025-02-11 | 144.18 |
| 2025-02-10 | 141.83 |
| 2025-02-07 | 143.14 |
| 2025-02-06 | 144.96 |
| 2025-02-05 | 141.83 |
| 2025-02-04 | 144.44 |
| 2025-02-03 | 141.83 |
| 2025-01-28 | 140.27 |
| 2025-01-27 | 143.40 |
| 2025-01-24 | 140.53 |
| 2025-01-23 | 142.62 |
| 2025-01-22 | 144.18 |
| 2025-01-21 | 146.79 |
| 2025-01-20 | 148.61 |
| 2025-01-17 | 155.38 |
| 2025-01-16 | 157.73 |
| 2025-01-15 | 154.08 |
| 2025-01-14 | 153.82 |
| 2025-01-13 | 150.69 |
| 2025-01-10 | 145.22 |
| 2025-01-09 | 146.00 |
| 2025-01-08 | 147.83 |
| 2025-01-07 | 147.31 |
| 2025-01-06 | 149.39 |
| 2025-01-03 | 147.83 |
| 2025-01-02 | 146.00 |
| 2024-12-31 | 149.13 |
| 2024-12-30 | 145.74 |
| 2024-12-27 | 143.40 |
| 2024-12-24 | 142.36 |
| 2024-12-23 | 138.45 |
| 2024-12-20 | 133.23 |
| 2024-12-19 | 136.10 |
| 2024-12-18 | 136.62 |
| 2024-12-17 | 136.10 |
| 2024-12-16 | 132.19 |
| 2024-12-13 | 130.37 |
| 2024-12-12 | 134.28 |
| 2024-12-11 | 132.71 |
| 2024-12-10 | 131.15 |
| 2024-12-09 | 135.06 |
| 2024-12-06 | 130.89 |
| 2024-12-05 | 129.85 |
| 2024-12-04 | 131.93 |
| 2024-12-03 | 126.72 |
| 2024-12-02 | 122.29 |
| 2024-11-29 | 122.81 |
| 2024-11-28 | 122.03 |
| 2024-11-27 | 124.90 |
| 2024-11-26 | 123.07 |
| 2024-11-25 | 125.68 |
| 2024-11-22 | 122.29 |
| 2024-11-21 | 123.59 |
| 2024-11-20 | 122.81 |
| 2024-11-19 | 123.59 |
| 2024-11-18 | 122.03 |
| 2024-11-15 | 119.16 |
| 2024-11-14 | 118.12 |
| 2024-11-13 | 121.77 |
| 2024-11-12 | 120.73 |
| 2024-11-11 | 125.42 |
| 2024-11-08 | 131.41 |
| 2024-11-07 | 135.06 |
| 2024-11-06 | 133.76 |
| 2024-11-05 | 139.75 |
| 2024-11-04 | 136.10 |
| 2024-11-01 | 139.49 |
| 2024-10-31 | 136.88 |
| 2024-10-30 | 134.80 |
| 2024-10-29 | 140.01 |
| 2024-10-28 | 143.66 |
| 2024-10-25 | 146.52 |
| 2024-10-24 | 148.35 |
| 2024-10-23 | 145.48 |
| 2024-10-22 | 144.44 |
| 2024-10-21 | 144.44 |
| 2024-10-18 | 147.83 |
| 2024-10-17 | 148.09 |
| 2024-10-16 | 148.87 |
| 2024-10-15 | 151.48 |
| 2024-10-14 | 162.55 |
| 2024-10-10 | 161.90 |
| 2024-10-09 | 151.48 |
| 2024-10-08 | 165.16 |
| 2024-10-07 | 187.31 |
| 2024-10-04 | 180.79 |
| 2024-10-03 | 172.32 |
| 2024-10-02 | 165.81 |
| 2024-09-30 | 153.04 |
| 2024-09-27 | 142.09 |
| 2024-09-26 | 139.75 |
| 2024-09-25 | 156.43 |
| 2024-09-24 | 157.47 |
| 2024-09-23 | 147.31 |
| 2024-09-20 | 146.26 |
| 2024-09-19 | 144.96 |
| 2024-09-17 | 144.70 |
| 2024-09-16 | 140.01 |
| 2024-09-13 | 140.79 |
| 2024-09-12 | 136.62 |
| 2024-09-11 | 134.28 |
| 2024-09-10 | 139.78 |
| 2024-09-09 | 138.78 |
| 2024-09-05 | 148.29 |
| 2024-09-04 | 149.04 |
| 2024-09-03 | 165.94 |
| 2024-09-02 | 164.69 |
| 2024-08-30 | 169.69 |
| 2024-08-29 | 165.31 |
| 2024-08-28 | 166.56 |
| 2024-08-27 | 167.82 |
| 2024-08-26 | 159.06 |
| 2024-08-23 | 155.93 |
| 2024-08-22 | 153.42 |
| 2024-08-21 | 154.68 |
| 2024-08-20 | 152.17 |
| 2024-08-19 | 157.18 |
| 2024-08-16 | 157.80 |
| 2024-08-15 | 149.29 |
| 2024-08-14 | 150.05 |
| 2024-08-13 | 150.92 |
| 2024-08-12 | 147.04 |
| 2024-08-09 | 149.04 |
| 2024-08-08 | 145.79 |
| 2024-08-07 | 140.78 |
| 2024-08-06 | 136.03 |
| 2024-08-05 | 139.03 |
| 2024-08-02 | 155.30 |
| 2024-08-01 | 161.56 |
| 2024-07-31 | 156.55 |
| 2024-07-30 | 149.29 |
| 2024-07-29 | 157.80 |
| 2024-07-26 | 149.04 |
| 2024-07-25 | 147.79 |
| 2024-07-24 | 157.80 |
| 2024-07-23 | 154.68 |
| 2024-07-22 | 155.93 |
| 2024-07-19 | 156.55 |
| 2024-07-18 | 169.69 |
| 2024-07-17 | 164.69 |
| 2024-07-16 | 179.08 |
| 2024-07-15 | 181.58 |
| 2024-07-12 | 185.96 |
| 2024-07-11 | 182.83 |
| 2024-07-10 | 177.20 |
| 2024-07-09 | 187.21 |
| 2024-07-08 | 189.72 |
| 2024-07-05 | 190.97 |
| 2024-07-04 | 192.85 |
| 2024-07-03 | 192.85 |
| 2024-07-02 | 192.85 |
| 2024-06-28 | 180.33 |
| 2024-06-27 | 172.20 |
| 2024-06-26 | 182.21 |
| 2024-06-25 | 184.09 |
| 2024-06-24 | 182.21 |
| 2024-06-21 | 184.71 |
| 2024-06-20 | 194.10 |
| 2024-06-19 | 184.09 |
| 2024-06-18 | 168.44 |
| 2024-06-17 | 164.06 |
| 2024-06-14 | 166.56 |
| 2024-06-13 | 167.82 |
| 2024-06-12 | 164.56 |
| 2024-06-11 | 158.49 |
| 2024-06-07 | 157.89 |
| 2024-06-06 | 156.07 |
| 2024-06-05 | 146.36 |
| 2024-06-04 | 150.61 |
| 2024-06-03 | 155.46 |
| 2024-05-31 | 153.64 |
| 2024-05-30 | 148.18 |
| 2024-05-29 | 154.25 |
| 2024-05-28 | 150.00 |
| 2024-05-27 | 148.18 |
| 2024-05-24 | 138.11 |
| 2024-05-23 | 132.77 |
| 2024-05-22 | 131.07 |
| 2024-05-21 | 133.25 |
| 2024-05-20 | 138.59 |
| 2024-05-17 | 134.95 |
| 2024-05-16 | 134.47 |
| 2024-05-14 | 137.14 |
| 2024-05-13 | 142.72 |
| 2024-05-10 | 148.79 |
| 2024-05-09 | 141.75 |
| 2024-05-08 | 140.53 |
| 2024-05-07 | 140.53 |
| 2024-05-06 | 139.32 |
| 2024-05-03 | 146.36 |
| 2024-05-02 | 145.14 |
| 2024-04-30 | 146.36 |
| 2024-04-29 | 139.81 |
| 2024-04-26 | 138.83 |
| 2024-04-25 | 130.58 |
| 2024-04-24 | 127.18 |
| 2024-04-23 | 123.54 |
| 2024-04-22 | 120.39 |
| 2024-04-19 | 125.97 |
| 2024-04-18 | 123.30 |
| 2024-04-17 | 128.40 |
| 2024-04-16 | 130.58 |
| 2024-04-15 | 135.19 |
| 2024-04-12 | 131.80 |
| 2024-04-11 | 134.95 |
| 2024-04-10 | 132.52 |
| 2024-04-09 | 128.88 |
| 2024-04-08 | 132.04 |
| 2024-04-05 | 134.22 |
| 2024-04-03 | 132.28 |
| 2024-04-02 | 132.52 |
| 2024-03-28 | 119.90 |
| 2024-03-27 | 113.59 |
| 2024-03-26 | 117.96 |
| 2024-03-25 | 118.69 |
| 2024-03-22 | 115.05 |
| 2024-03-21 | 121.12 |
| 2024-03-20 | 119.42 |
| 2024-03-19 | 115.05 |
| 2024-03-18 | 111.89 |
| 2024-03-15 | 112.14 |
| 2024-03-14 | 115.05 |
| 2024-03-13 | 113.35 |
| 2024-03-12 | 110.92 |
| 2024-03-11 | 110.19 |
| 2024-03-08 | 117.96 |
| 2024-03-07 | 108.74 |
| 2024-03-06 | 103.15 |
| 2024-03-05 | 102.18 |
| 2024-03-04 | 102.67 |
| 2024-03-01 | 96.12 |
| 2024-02-29 | 95.15 |
| 2024-02-28 | 99.51 |
| 2024-02-27 | 103.64 |
| 2024-02-26 | 103.88 |
| 2024-02-23 | 98.54 |
| 2024-02-22 | 97.57 |
| 2024-02-21 | 86.65 |
| 2024-02-20 | 89.08 |
| 2024-02-19 | 83.01 |
| 2024-02-16 | 77.43 |
| 2024-02-15 | 76.46 |
| 2024-02-14 | 76.21 |
| 2024-02-09 | 75.73 |
| 2024-02-08 | 77.67 |
| 2024-02-07 | 77.18 |
| 2024-02-06 | 78.40 |
| 2024-02-05 | 74.51 |
| 2024-02-02 | 74.51 |
| 2024-02-01 | 73.79 |
| 2024-01-31 | 75.48 |
| 2024-01-30 | 75.97 |
| 2024-01-29 | 78.40 |
| 2024-01-26 | 76.94 |
| 2024-01-25 | 75.24 |
| 2024-01-24 | 67.23 |
| 2024-01-23 | 60.92 |
| 2024-01-22 | 58.98 |
| 2024-01-19 | 60.19 |
| 2024-01-18 | 61.16 |
| 2024-01-17 | 59.95 |
| 2024-01-16 | 63.83 |
| 2024-01-15 | 64.81 |
| 2024-01-12 | 63.35 |
| 2024-01-11 | 60.44 |
| 2024-01-10 | 62.14 |
| 2024-01-09 | 63.83 |
| 2024-01-08 | 66.02 |
| 2024-01-05 | 64.81 |
| 2024-01-04 | 62.14 |
| 2024-01-03 | 57.77 |
| 2024-01-02 | 60.19 |
| 2023-12-29 | 57.77 |
| 2023-12-28 | 57.52 |
| 2023-12-27 | 55.58 |
| 2023-12-22 | 50.73 |
| 2023-12-21 | 49.76 |
| 2023-12-20 | 50.97 |
| 2023-12-19 | 50.00 |
| 2023-12-18 | 48.79 |
| 2023-12-15 | 48.79 |
| 2023-12-14 | 45.39 |
| 2023-12-13 | 46.36 |
| 2023-12-12 | 50.73 |
| 2023-12-11 | 50.24 |
| 2023-12-08 | 52.18 |
| 2023-12-07 | 51.21 |
| 2023-12-06 | 55.34 |
| 2023-12-05 | 55.82 |
| 2023-12-04 | 56.07 |
| 2023-12-01 | 55.58 |
| 2023-11-30 | 58.49 |
| 2023-11-29 | 56.07 |
| 2023-11-28 | 55.82 |
| 2023-11-27 | 56.80 |
| 2023-11-24 | 56.07 |
| 2023-11-23 | 57.52 |
| 2023-11-22 | 56.80 |
| 2023-11-21 | 57.04 |
| 2023-11-20 | 57.52 |
| 2023-11-17 | 54.37 |
| 2023-11-16 | 57.77 |
| 2023-11-15 | 59.95 |
| 2023-11-14 | 55.58 |
| 2023-11-13 | 56.55 |
| 2023-11-10 | 52.91 |
| 2023-11-09 | 52.67 |
| 2023-11-08 | 51.70 |
| 2023-11-07 | 55.58 |
| 2023-11-06 | 55.34 |
| 2023-11-03 | 60.19 |
| 2023-11-02 | 57.28 |
| 2023-11-01 | 56.55 |
| 2023-10-31 | 53.88 |
| 2023-10-30 | 56.07 |
| 2023-10-27 | 61.65 |
| 2023-10-26 | 60.68 |
| 2023-10-25 | 58.25 |
| 2023-10-24 | 62.86 |
| 2023-10-20 | 63.11 |
| 2023-10-19 | 63.59 |
| 2023-10-18 | 66.75 |
| 2023-10-17 | 64.32 |
| 2023-10-16 | 64.32 |
| 2023-10-13 | 64.08 |
| 2023-10-12 | 64.08 |
| 2023-10-11 | 65.78 |
| 2023-10-10 | 64.08 |
| 2023-10-09 | 62.62 |
| 2023-10-06 | 58.98 |
| 2023-10-05 | 59.22 |
| 2023-10-04 | 59.95 |
| 2023-10-03 | 62.14 |
| 2023-09-29 | 67.23 |
| 2023-09-28 | 67.48 |
| 2023-09-27 | 65.05 |
| 2023-09-26 | 62.62 |
| 2023-09-25 | 64.81 |
| 2023-09-22 | 66.50 |
| 2023-09-21 | 66.26 |
| 2023-09-20 | 67.96 |
| 2023-09-19 | 67.23 |
| 2023-09-18 | 66.75 |
| 2023-09-15 | 66.75 |
| 2023-09-14 | 67.48 |
| 2023-09-13 | 59.47 |
| 2023-09-12 | 59.22 |
| 2023-09-11 | 61.89 |
| 2023-09-07 | 63.59 |
| 2023-09-06 | 62.74 |
| 2023-09-05 | 59.25 |
| 2023-09-04 | 60.88 |
| 2023-08-31 | 55.54 |
| 2023-08-30 | 53.44 |
| 2023-08-29 | 52.05 |
| 2023-08-28 | 49.96 |
| 2023-08-25 | 50.89 |
| 2023-08-24 | 50.19 |
| 2023-08-23 | 47.86 |
| 2023-08-22 | 47.86 |
| 2023-08-21 | 47.63 |
| 2023-08-18 | 48.33 |
| 2023-08-17 | 48.10 |
| 2023-08-16 | 46.70 |
| 2023-08-15 | 48.79 |
| 2023-08-14 | 51.12 |
| 2023-08-11 | 52.05 |
| 2023-08-10 | 51.12 |
| 2023-08-09 | 48.56 |
| 2023-08-08 | 46.93 |
| 2023-08-07 | 46.47 |
| 2023-08-04 | 42.75 |
| 2023-08-03 | 41.59 |
| 2023-08-02 | 43.91 |
| 2023-08-01 | 47.86 |
| 2023-07-31 | 46.24 |
| 2023-07-28 | 44.38 |
| 2023-07-27 | 43.91 |
| 2023-07-26 | 43.21 |
| 2023-07-25 | 43.45 |
| 2023-07-24 | 40.19 |
| 2023-07-21 | 42.28 |
| 2023-07-20 | 42.52 |
| 2023-07-19 | 42.52 |
| 2023-07-18 | 40.89 |
| 2023-07-14 | 42.52 |
| 2023-07-13 | 41.82 |
| 2023-07-12 | 40.19 |
| 2023-07-11 | 36.94 |
| 2023-07-10 | 35.08 |
| 2023-07-07 | 34.61 |
| 2023-07-06 | 34.61 |
| 2023-07-05 | 35.54 |
| 2023-07-04 | 34.84 |
| 2023-07-03 | 32.75 |
| 2023-06-30 | 30.19 |
| 2023-06-29 | 29.50 |
| 2023-06-28 | 30.66 |
| 2023-06-27 | 30.66 |
| 2023-06-26 | 28.33 |
| 2023-06-23 | 28.33 |
| 2023-06-21 | 29.73 |
| 2023-06-20 | 30.66 |
| 2023-06-19 | 31.82 |
| 2023-06-16 | 30.66 |
| 2023-06-15 | 29.73 |
| 2023-06-14 | 30.66 |
| 2023-06-13 | 31.12 |
| 2023-06-12 | 35.77 |
| 2023-06-09 | 38.10 |
| 2023-06-08 | 36.94 |
| 2023-06-07 | 33.10 |
| 2023-06-06 | 33.32 |
| 2023-06-05 | 33.10 |
| 2023-06-02 | 32.45 |
| 2023-06-01 | 28.95 |
| 2023-05-31 | 28.52 |
| 2023-05-30 | 34.19 |
| 2023-05-29 | 35.28 |
| 2023-05-25 | 36.15 |
| 2023-05-24 | 38.55 |
| 2023-05-23 | 39.65 |
| 2023-05-22 | 40.74 |
| 2023-05-19 | 39.43 |
| 2023-05-18 | 39.86 |
| 2023-05-17 | 38.55 |
| 2023-05-16 | 41.17 |
| 2023-05-15 | 40.52 |
| 2023-05-12 | 37.68 |
| 2023-05-11 | 39.86 |
| 2023-05-10 | 41.39 |
| 2023-05-09 | 41.17 |
| 2023-05-08 | 42.48 |
| 2023-05-05 | 34.63 |
| 2023-05-04 | 35.06 |
| 2023-05-03 | 33.32 |
| 2023-05-02 | 37.90 |
| 2023-04-28 | 39.65 |
| 2023-04-27 | 35.50 |
| 2023-04-26 | 36.37 |
| 2023-04-25 | 35.50 |
| 2023-04-24 | 34.85 |
| 2023-04-21 | 35.28 |
| 2023-04-20 | 36.37 |
| 2023-04-19 | 37.68 |
| 2023-04-18 | 39.86 |
| 2023-04-17 | 41.39 |
| 2023-04-14 | 37.68 |
| 2023-04-13 | 36.59 |
| 2023-04-12 | 34.41 |
| 2023-04-11 | 33.75 |
| 2023-04-06 | 33.10 |
| 2023-04-04 | 34.19 |
| 2023-04-03 | 30.26 |
| 2023-03-31 | 27.21 |
| 2023-03-30 | 28.08 |
| 2023-03-29 | 28.08 |
| 2023-03-28 | 25.03 |
| 2023-03-27 | 22.84 |
| 2023-03-24 | 23.72 |
| 2023-03-23 | 25.46 |
| 2023-03-22 | 24.37 |
| 2023-03-21 | 23.06 |
| 2023-03-20 | 23.28 |
| 2023-03-17 | 26.55 |
| 2023-03-16 | 22.63 |
| 2023-03-15 | 28.95 |
| 2023-03-14 | 27.86 |
| 2023-03-13 | 31.79 |
| 2023-03-10 | 24.37 |
| 2023-03-09 | 33.54 |
| 2023-03-08 | 31.35 |
| 2023-03-07 | 35.06 |
| 2023-03-06 | 30.70 |
| 2023-03-03 | 26.34 |
| 2023-03-02 | 23.72 |
| 2023-03-01 | 22.84 |
| 2023-02-28 | 20.23 |
| 2023-02-27 | 21.75 |
| 2023-02-24 | 24.15 |
| 2023-02-23 | 25.24 |
| 2023-02-22 | 25.68 |
| 2023-02-21 | 26.77 |
| 2023-02-20 | 24.15 |
| 2023-02-17 | 23.94 |
| 2023-02-16 | 24.15 |
| 2023-02-15 | 23.94 |
| 2023-02-14 | 25.03 |
| 2023-02-13 | 24.37 |
| 2023-02-10 | 23.28 |
| 2023-02-09 | 25.03 |
| 2023-02-08 | 26.12 |
| 2023-02-07 | 24.37 |
| 2023-02-06 | 21.75 |
| 2023-02-03 | 22.84 |
| 2023-02-02 | 25.90 |
| 2023-02-01 | 26.55 |
| 2023-01-31 | 23.94 |
| 2023-01-30 | 24.15 |
| 2023-01-27 | 26.99 |
| 2023-01-26 | 25.24 |
| 2023-01-20 | 24.15 |
| 2023-01-19 | 17.83 |
| 2023-01-18 | 18.26 |
| 2023-01-17 | 14.55 |
| 2023-01-16 | 14.55 |
| 2023-01-13 | 14.12 |
| 2023-01-12 | 12.81 |
| 2023-01-11 | 10.19 |
| 2023-01-10 | 8.55 |
| 2023-01-09 | 8.55 |
| 2023-01-06 | 9.10 |
| 2023-01-05 | 8.77 |
| 2023-01-04 | 9.53 |
| 2023-01-03 | 10.19 |
| 2022-12-30 | 8.88 |
| 2022-12-29 | 8.44 |
| 2022-12-28 | 8.88 |
| 2022-12-23 | 7.03 |
| 2022-12-22 | 7.03 |
| 2022-12-21 | 7.13 |
| 2022-12-20 | 7.68 |
| 2022-12-19 | 8.55 |
| 2022-12-16 | 9.10 |
| 2022-12-15 | 8.99 |
| 2022-12-14 | 9.75 |
| 2022-12-13 | 9.10 |
| 2022-12-12 | 7.46 |
| 2022-12-09 | 7.13 |
| 2022-12-08 | 7.03 |
| 2022-12-07 | 8.44 |
| 2022-12-06 | 9.53 |
| 2022-12-05 | 9.75 |
| 2022-12-02 | 8.77 |
| 2022-12-01 | 10.19 |
| 2022-11-30 | 11.28 |
| 2022-11-29 | 11.06 |
| 2022-11-28 | 9.75 |
| 2022-11-25 | 11.72 |
| 2022-11-24 | 11.28 |
| 2022-11-23 | 11.93 |
| 2022-11-22 | 10.84 |
| 2022-11-21 | 9.53 |
| 2022-11-18 | 11.28 |
| 2022-11-17 | 13.24 |
| 2022-11-16 | 13.90 |
| 2022-11-15 | 14.34 |
| 2022-11-14 | 12.59 |
| 2022-11-11 | 12.59 |
| 2022-11-10 | 10.19 |
| 2022-11-09 | 11.06 |
| 2022-11-08 | 11.28 |
| 2022-11-07 | 10.63 |
| 2022-11-04 | 7.79 |
| 2022-11-03 | 6.04 |
| 2022-11-02 | 7.79 |
| 2022-11-01 | 5.50 |
| 2022-10-31 | 2.12 |
| 2022-10-28 | 6.59 |
| 2022-10-27 | 6.92 |
| 2022-10-26 | 6.15 |
| 2022-10-25 | 6.48 |
| 2022-10-24 | 6.48 |
| 2022-10-21 | 8.55 |
| 2022-10-20 | 7.79 |
| 2022-10-19 | 7.46 |
| 2022-10-18 | 7.90 |
| 2022-10-17 | 7.35 |
| 2022-10-14 | 5.39 |
| 2022-10-13 | 3.86 |
| 2022-10-12 | 4.52 |
| 2022-10-11 | 5.61 |
| 2022-10-10 | 7.24 |
| 2022-10-07 | 8.01 |
| 2022-10-06 | 7.90 |
| 2022-10-05 | 6.59 |
| 2022-10-03 | 3.43 |
| 2022-09-30 | 2.66 |
| 2022-09-29 | 1.46 |
| 2022-09-28 | 2.44 |
| 2022-09-27 | 4.52 |
| 2022-09-26 | 5.28 |
| 2022-09-23 | 11.50 |
| 2022-09-22 | 11.50 |
| 2022-09-21 | 12.37 |
| 2022-09-20 | 9.97 |
| 2022-09-19 | 9.10 |
| 2022-09-16 | 9.97 |
| 2022-09-15 | 12.59 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 8.44 |
| 2022-09-09 | 6.59 |
| 2022-09-08 | 4.41 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 10.41 |
| 2022-09-05 | 9.53 |
| 2022-09-02 | 6.88 |
| 2022-09-01 | 7.90 |
| 2022-08-31 | 8.51 |
| 2022-08-30 | 10.96 |
| 2022-08-29 | 10.76 |
| 2022-08-26 | 9.13 |
| 2022-08-25 | 10.35 |
| 2022-08-24 | 5.25 |
| 2022-08-23 | 3.62 |
| 2022-08-22 | 0.25 |
| 2022-08-19 | -1.28 |
| 2022-08-18 | -2.19 |
| 2022-08-17 | -1.58 |
| 2022-08-16 | -2.30 |
| 2022-08-15 | 0.46 |
| 2022-08-12 | 1.99 |
| 2022-08-11 | -0.46 |
| 2022-08-10 | -2.40 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -1.79 |
| 2022-08-05 | -3.01 |
| 2022-08-04 | -1.79 |
| 2022-08-03 | -1.38 |
| 2022-08-02 | -0.56 |
| 2022-08-01 | 2.40 |
| 2022-07-29 | 1.99 |
| 2022-07-28 | 3.01 |
| 2022-07-27 | 1.38 |
| 2022-07-26 | 1.99 |
| 2022-07-25 | -0.36 |
| 2022-07-22 | 0.46 |
| 2022-07-21 | -0.15 |
| 2022-07-20 | 1.99 |
| 2022-07-19 | 1.58 |
| 2022-07-18 | 0.46 |
| 2022-07-15 | -4.95 |
| 2022-07-14 | -3.42 |
| 2022-07-13 | -2.30 |
| 2022-07-12 | -0.05 |
| 2022-07-11 | 0.36 |
| 2022-07-08 | 0.87 |
| 2022-07-07 | 0.36 |
| 2022-07-06 | 0.97 |
| 2022-07-05 | 6.07 |
| 2022-07-04 | 4.84 |
| 2022-06-30 | 5.66 |
| 2022-06-29 | 6.48 |
| 2022-06-28 | 6.88 |
| 2022-06-27 | 3.21 |
| 2022-06-24 | 0.56 |
| 2022-06-23 | 1.99 |
| 2022-06-22 | 0.25 |
| 2022-06-21 | 4.23 |
| 2022-06-20 | 3.42 |
| 2022-06-17 | 7.29 |
| 2022-06-16 | 8.11 |
| 2022-06-15 | 12.39 |
| 2022-06-14 | 14.02 |
| 2022-06-13 | 15.04 |
| 2022-06-10 | 16.06 |
| 2022-06-09 | 16.47 |
| 2022-06-08 | 14.02 |
| 2022-06-07 | 11.62 |
| 2022-06-06 | 12.55 |
| 2022-06-02 | 11.07 |
| 2022-06-01 | 12.55 |
| 2022-05-31 | 14.58 |
| 2022-05-30 | 12.18 |
| 2022-05-27 | 10.70 |
| 2022-05-26 | 7.01 |
| 2022-05-25 | 5.35 |
| 2022-05-24 | 3.51 |
| 2022-05-23 | 4.24 |
| 2022-05-20 | 2.77 |
| 2022-05-19 | -0.18 |
| 2022-05-18 | 2.21 |
| 2022-05-17 | 1.29 |
| 2022-05-16 | -1.48 |
| 2022-05-13 | -1.66 |
| 2022-05-12 | -2.95 |
| 2022-05-11 | -2.95 |
| 2022-05-10 | -2.95 |
| 2022-05-06 | 0.55 |
| 2022-05-05 | 1.66 |
| 2022-05-04 | 0.92 |
| 2022-05-03 | 2.40 |
| 2022-04-29 | 3.51 |
| 2022-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy