Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-02-24 | 423.35 |
| 2026-02-23 | 428.67 |
| 2026-02-20 | 425.81 |
| 2026-02-16 | 414.35 |
| 2026-02-13 | 395.94 |
| 2026-02-12 | 413.94 |
| 2026-02-11 | 407.39 |
| 2026-02-10 | 404.12 |
| 2026-02-09 | 391.03 |
| 2026-02-06 | 391.43 |
| 2026-02-05 | 382.43 |
| 2026-02-04 | 384.48 |
| 2026-02-03 | 377.93 |
| 2026-02-02 | 375.07 |
| 2026-01-30 | 398.80 |
| 2026-01-29 | 411.08 |
| 2026-01-28 | 404.53 |
| 2026-01-27 | 381.20 |
| 2026-01-26 | 377.52 |
| 2026-01-23 | 359.11 |
| 2026-01-22 | 365.25 |
| 2026-01-21 | 353.79 |
| 2026-01-20 | 340.29 |
| 2026-01-19 | 348.06 |
| 2026-01-16 | 346.01 |
| 2026-01-15 | 354.20 |
| 2026-01-14 | 343.15 |
| 2026-01-13 | 339.47 |
| 2026-01-12 | 328.42 |
| 2026-01-09 | 328.42 |
| 2026-01-08 | 323.10 |
| 2026-01-07 | 322.69 |
| 2026-01-06 | 335.78 |
| 2026-01-05 | 332.51 |
| 2026-01-02 | 347.24 |
| 2025-12-31 | 335.78 |
| 2025-12-30 | 339.06 |
| 2025-12-29 | 322.28 |
| 2025-12-24 | 321.46 |
| 2025-12-23 | 320.64 |
| 2025-12-22 | 325.56 |
| 2025-12-19 | 316.96 |
| 2025-12-18 | 316.55 |
| 2025-12-17 | 312.46 |
| 2025-12-16 | 313.28 |
| 2025-12-15 | 323.10 |
| 2025-12-12 | 327.19 |
| 2025-12-11 | 327.60 |
| 2025-12-10 | 330.06 |
| 2025-12-09 | 330.87 |
| 2025-12-08 | 341.51 |
| 2025-12-05 | 351.74 |
| 2025-12-04 | 348.06 |
| 2025-12-03 | 343.97 |
| 2025-12-02 | 346.83 |
| 2025-12-01 | 338.65 |
| 2025-11-28 | 333.33 |
| 2025-11-27 | 336.60 |
| 2025-11-26 | 330.87 |
| 2025-11-25 | 334.56 |
| 2025-11-24 | 334.15 |
| 2025-11-21 | 340.70 |
| 2025-11-20 | 349.29 |
| 2025-11-19 | 351.33 |
| 2025-11-18 | 346.01 |
| 2025-11-17 | 360.34 |
| 2025-11-14 | 358.29 |
| 2025-11-13 | 359.93 |
| 2025-11-12 | 369.34 |
| 2025-11-11 | 357.88 |
| 2025-11-10 | 359.11 |
| 2025-11-07 | 333.33 |
| 2025-11-06 | 327.19 |
| 2025-11-05 | 316.14 |
| 2025-11-04 | 317.37 |
| 2025-11-03 | 318.60 |
| 2025-10-31 | 304.48 |
| 2025-10-30 | 309.60 |
| 2025-10-28 | 308.16 |
| 2025-10-27 | 310.42 |
| 2025-10-24 | 309.60 |
| 2025-10-23 | 307.55 |
| 2025-10-22 | 298.96 |
| 2025-10-21 | 295.28 |
| 2025-10-20 | 289.55 |
| 2025-10-17 | 280.75 |
| 2025-10-16 | 287.91 |
| 2025-10-15 | 284.64 |
| 2025-10-14 | 281.16 |
| 2025-10-13 | 285.45 |
| 2025-10-10 | 285.86 |
| 2025-10-09 | 284.64 |
| 2025-10-08 | 278.50 |
| 2025-10-06 | 283.82 |
| 2025-10-03 | 285.66 |
| 2025-10-02 | 287.30 |
| 2025-09-30 | 289.55 |
| 2025-09-29 | 294.46 |
| 2025-09-26 | 291.18 |
| 2025-09-25 | 288.73 |
| 2025-09-24 | 290.16 |
| 2025-09-23 | 286.89 |
| 2025-09-22 | 289.55 |
| 2025-09-19 | 294.46 |
| 2025-09-18 | 289.75 |
| 2025-09-17 | 296.71 |
| 2025-09-16 | 295.07 |
| 2025-09-15 | 298.55 |
| 2025-09-12 | 297.32 |
| 2025-09-11 | 299.57 |
| 2025-09-10 | 297.93 |
| 2025-09-09 | 297.15 |
| 2025-09-08 | 295.96 |
| 2025-09-05 | 294.39 |
| 2025-09-04 | 290.24 |
| 2025-09-03 | 291.82 |
| 2025-09-02 | 295.57 |
| 2025-09-01 | 293.40 |
| 2025-08-29 | 284.72 |
| 2025-08-28 | 282.55 |
| 2025-08-27 | 267.57 |
| 2025-08-26 | 274.47 |
| 2025-08-25 | 271.31 |
| 2025-08-22 | 269.34 |
| 2025-08-21 | 269.93 |
| 2025-08-20 | 267.76 |
| 2025-08-19 | 265.99 |
| 2025-08-18 | 266.58 |
| 2025-08-15 | 272.69 |
| 2025-08-14 | 274.47 |
| 2025-08-13 | 274.86 |
| 2025-08-12 | 270.53 |
| 2025-08-11 | 265.99 |
| 2025-08-08 | 268.75 |
| 2025-08-07 | 270.72 |
| 2025-08-06 | 269.93 |
| 2025-08-05 | 267.76 |
| 2025-08-04 | 265.99 |
| 2025-08-01 | 267.96 |
| 2025-07-31 | 273.09 |
| 2025-07-30 | 278.22 |
| 2025-07-29 | 272.69 |
| 2025-07-28 | 270.72 |
| 2025-07-25 | 276.24 |
| 2025-07-24 | 275.85 |
| 2025-07-23 | 274.27 |
| 2025-07-22 | 271.91 |
| 2025-07-21 | 269.93 |
| 2025-07-18 | 265.20 |
| 2025-07-17 | 259.68 |
| 2025-07-16 | 265.20 |
| 2025-07-15 | 265.60 |
| 2025-07-14 | 267.57 |
| 2025-07-11 | 261.26 |
| 2025-07-10 | 261.65 |
| 2025-07-09 | 258.10 |
| 2025-07-08 | 258.89 |
| 2025-07-07 | 256.52 |
| 2025-07-04 | 259.29 |
| 2025-07-03 | 259.68 |
| 2025-07-02 | 252.58 |
| 2025-06-30 | 249.43 |
| 2025-06-27 | 253.37 |
| 2025-06-26 | 252.98 |
| 2025-06-25 | 254.16 |
| 2025-06-24 | 252.98 |
| 2025-06-23 | 256.92 |
| 2025-06-20 | 252.98 |
| 2025-06-19 | 255.34 |
| 2025-06-18 | 257.71 |
| 2025-06-17 | 260.47 |
| 2025-06-16 | 267.96 |
| 2025-06-13 | 268.75 |
| 2025-06-12 | 261.26 |
| 2025-06-11 | 259.29 |
| 2025-06-10 | 254.72 |
| 2025-06-09 | 252.43 |
| 2025-06-06 | 247.87 |
| 2025-06-05 | 248.25 |
| 2025-06-04 | 247.49 |
| 2025-06-03 | 244.82 |
| 2025-06-02 | 240.26 |
| 2025-05-30 | 244.06 |
| 2025-05-29 | 244.44 |
| 2025-05-28 | 242.92 |
| 2025-05-27 | 240.26 |
| 2025-05-26 | 240.26 |
| 2025-05-23 | 238.73 |
| 2025-05-22 | 236.83 |
| 2025-05-21 | 239.87 |
| 2025-05-20 | 234.93 |
| 2025-05-19 | 231.50 |
| 2025-05-16 | 228.08 |
| 2025-05-15 | 231.50 |
| 2025-05-14 | 235.69 |
| 2025-05-13 | 229.22 |
| 2025-05-12 | 230.74 |
| 2025-05-09 | 221.99 |
| 2025-05-08 | 217.80 |
| 2025-05-07 | 218.18 |
| 2025-05-06 | 215.52 |
| 2025-05-02 | 219.32 |
| 2025-04-30 | 218.94 |
| 2025-04-29 | 218.56 |
| 2025-04-28 | 223.51 |
| 2025-04-25 | 220.84 |
| 2025-04-24 | 220.84 |
| 2025-04-23 | 226.55 |
| 2025-04-22 | 223.51 |
| 2025-04-17 | 220.08 |
| 2025-04-16 | 213.23 |
| 2025-04-15 | 216.28 |
| 2025-04-14 | 216.66 |
| 2025-04-11 | 208.28 |
| 2025-04-10 | 208.28 |
| 2025-04-09 | 203.34 |
| 2025-04-08 | 207.14 |
| 2025-04-07 | 197.25 |
| 2025-04-03 | 250.91 |
| 2025-04-02 | 258.52 |
| 2025-04-01 | 261.95 |
| 2025-03-31 | 252.43 |
| 2025-03-28 | 251.29 |
| 2025-03-27 | 255.48 |
| 2025-03-26 | 250.15 |
| 2025-03-25 | 253.58 |
| 2025-03-24 | 252.82 |
| 2025-03-21 | 252.05 |
| 2025-03-20 | 252.43 |
| 2025-03-19 | 250.15 |
| 2025-03-18 | 248.63 |
| 2025-03-17 | 246.34 |
| 2025-03-14 | 244.06 |
| 2025-03-13 | 243.68 |
| 2025-03-12 | 237.97 |
| 2025-03-11 | 236.83 |
| 2025-03-10 | 236.83 |
| 2025-03-07 | 233.79 |
| 2025-03-06 | 231.50 |
| 2025-03-05 | 232.26 |
| 2025-03-04 | 231.88 |
| 2025-03-03 | 239.87 |
| 2025-02-28 | 240.26 |
| 2025-02-27 | 239.49 |
| 2025-02-26 | 237.97 |
| 2025-02-25 | 242.16 |
| 2025-02-24 | 244.06 |
| 2025-02-21 | 252.05 |
| 2025-02-20 | 254.34 |
| 2025-02-19 | 251.67 |
| 2025-02-18 | 251.67 |
| 2025-02-17 | 250.91 |
| 2025-02-14 | 254.34 |
| 2025-02-13 | 254.72 |
| 2025-02-12 | 259.67 |
| 2025-02-11 | 256.62 |
| 2025-02-10 | 253.20 |
| 2025-02-07 | 255.10 |
| 2025-02-06 | 257.76 |
| 2025-02-05 | 253.20 |
| 2025-02-04 | 257.00 |
| 2025-02-03 | 253.20 |
| 2025-01-28 | 250.91 |
| 2025-01-27 | 255.48 |
| 2025-01-24 | 251.29 |
| 2025-01-23 | 254.34 |
| 2025-01-22 | 256.62 |
| 2025-01-21 | 260.43 |
| 2025-01-20 | 263.09 |
| 2025-01-17 | 272.99 |
| 2025-01-16 | 276.41 |
| 2025-01-15 | 271.08 |
| 2025-01-14 | 270.70 |
| 2025-01-13 | 266.14 |
| 2025-01-10 | 258.14 |
| 2025-01-09 | 259.29 |
| 2025-01-08 | 261.95 |
| 2025-01-07 | 261.19 |
| 2025-01-06 | 264.23 |
| 2025-01-03 | 261.95 |
| 2025-01-02 | 259.29 |
| 2024-12-31 | 263.85 |
| 2024-12-30 | 258.90 |
| 2024-12-27 | 255.48 |
| 2024-12-24 | 253.96 |
| 2024-12-23 | 248.25 |
| 2024-12-20 | 240.64 |
| 2024-12-19 | 244.82 |
| 2024-12-18 | 245.58 |
| 2024-12-17 | 244.82 |
| 2024-12-16 | 239.11 |
| 2024-12-13 | 236.45 |
| 2024-12-12 | 242.16 |
| 2024-12-11 | 239.87 |
| 2024-12-10 | 237.59 |
| 2024-12-09 | 243.30 |
| 2024-12-06 | 237.21 |
| 2024-12-05 | 235.69 |
| 2024-12-04 | 238.73 |
| 2024-12-03 | 231.12 |
| 2024-12-02 | 224.65 |
| 2024-11-29 | 225.41 |
| 2024-11-28 | 224.27 |
| 2024-11-27 | 228.46 |
| 2024-11-26 | 225.79 |
| 2024-11-25 | 229.60 |
| 2024-11-22 | 224.65 |
| 2024-11-21 | 226.55 |
| 2024-11-20 | 225.41 |
| 2024-11-19 | 226.55 |
| 2024-11-18 | 224.27 |
| 2024-11-15 | 220.08 |
| 2024-11-14 | 218.56 |
| 2024-11-13 | 223.89 |
| 2024-11-12 | 222.37 |
| 2024-11-11 | 229.22 |
| 2024-11-08 | 237.97 |
| 2024-11-07 | 243.30 |
| 2024-11-06 | 241.40 |
| 2024-11-05 | 250.15 |
| 2024-11-04 | 244.82 |
| 2024-11-01 | 249.77 |
| 2024-10-31 | 245.96 |
| 2024-10-30 | 242.92 |
| 2024-10-29 | 250.53 |
| 2024-10-28 | 255.86 |
| 2024-10-25 | 260.05 |
| 2024-10-24 | 262.71 |
| 2024-10-23 | 258.52 |
| 2024-10-22 | 257.00 |
| 2024-10-21 | 257.00 |
| 2024-10-18 | 261.95 |
| 2024-10-17 | 262.33 |
| 2024-10-16 | 263.47 |
| 2024-10-15 | 267.28 |
| 2024-10-14 | 283.45 |
| 2024-10-10 | 282.50 |
| 2024-10-09 | 267.28 |
| 2024-10-08 | 287.26 |
| 2024-10-07 | 319.61 |
| 2024-10-04 | 310.10 |
| 2024-10-03 | 297.73 |
| 2024-10-02 | 288.21 |
| 2024-09-30 | 269.56 |
| 2024-09-27 | 253.58 |
| 2024-09-26 | 250.15 |
| 2024-09-25 | 274.51 |
| 2024-09-24 | 276.03 |
| 2024-09-23 | 261.19 |
| 2024-09-20 | 259.67 |
| 2024-09-19 | 257.76 |
| 2024-09-17 | 257.38 |
| 2024-09-16 | 250.53 |
| 2024-09-13 | 251.67 |
| 2024-09-12 | 245.58 |
| 2024-09-11 | 242.16 |
| 2024-09-10 | 250.20 |
| 2024-09-09 | 248.74 |
| 2024-09-05 | 262.63 |
| 2024-09-04 | 263.73 |
| 2024-09-03 | 288.40 |
| 2024-09-02 | 286.57 |
| 2024-08-30 | 293.88 |
| 2024-08-29 | 287.49 |
| 2024-08-28 | 289.31 |
| 2024-08-27 | 291.14 |
| 2024-08-26 | 278.35 |
| 2024-08-23 | 273.78 |
| 2024-08-22 | 270.12 |
| 2024-08-21 | 271.95 |
| 2024-08-20 | 268.30 |
| 2024-08-19 | 275.61 |
| 2024-08-16 | 276.52 |
| 2024-08-15 | 264.09 |
| 2024-08-14 | 265.19 |
| 2024-08-13 | 266.47 |
| 2024-08-12 | 260.80 |
| 2024-08-09 | 263.73 |
| 2024-08-08 | 258.97 |
| 2024-08-07 | 251.66 |
| 2024-08-06 | 244.72 |
| 2024-08-05 | 249.10 |
| 2024-08-02 | 272.86 |
| 2024-08-01 | 282.00 |
| 2024-07-31 | 274.69 |
| 2024-07-30 | 264.09 |
| 2024-07-29 | 276.52 |
| 2024-07-26 | 263.73 |
| 2024-07-25 | 261.90 |
| 2024-07-24 | 276.52 |
| 2024-07-23 | 271.95 |
| 2024-07-22 | 273.78 |
| 2024-07-19 | 274.69 |
| 2024-07-18 | 293.88 |
| 2024-07-17 | 286.57 |
| 2024-07-16 | 307.59 |
| 2024-07-15 | 311.25 |
| 2024-07-12 | 317.65 |
| 2024-07-11 | 313.08 |
| 2024-07-10 | 304.85 |
| 2024-07-09 | 319.47 |
| 2024-07-08 | 323.13 |
| 2024-07-05 | 324.96 |
| 2024-07-04 | 327.70 |
| 2024-07-03 | 327.70 |
| 2024-07-02 | 327.70 |
| 2024-06-28 | 309.42 |
| 2024-06-27 | 297.54 |
| 2024-06-26 | 312.16 |
| 2024-06-25 | 314.90 |
| 2024-06-24 | 312.16 |
| 2024-06-21 | 315.82 |
| 2024-06-20 | 329.53 |
| 2024-06-19 | 314.90 |
| 2024-06-18 | 292.06 |
| 2024-06-17 | 285.66 |
| 2024-06-14 | 289.31 |
| 2024-06-13 | 291.14 |
| 2024-06-12 | 286.39 |
| 2024-06-11 | 277.53 |
| 2024-06-07 | 276.64 |
| 2024-06-06 | 273.98 |
| 2024-06-05 | 259.80 |
| 2024-06-04 | 266.01 |
| 2024-06-03 | 273.10 |
| 2024-05-31 | 270.44 |
| 2024-05-30 | 262.46 |
| 2024-05-29 | 271.32 |
| 2024-05-28 | 265.12 |
| 2024-05-27 | 262.46 |
| 2024-05-24 | 247.75 |
| 2024-05-23 | 239.95 |
| 2024-05-22 | 237.47 |
| 2024-05-21 | 240.66 |
| 2024-05-20 | 248.46 |
| 2024-05-17 | 243.14 |
| 2024-05-16 | 242.43 |
| 2024-05-14 | 246.33 |
| 2024-05-13 | 254.49 |
| 2024-05-10 | 263.35 |
| 2024-05-09 | 253.07 |
| 2024-05-08 | 251.30 |
| 2024-05-07 | 251.30 |
| 2024-05-06 | 249.52 |
| 2024-05-03 | 259.80 |
| 2024-05-02 | 258.03 |
| 2024-04-30 | 259.80 |
| 2024-04-29 | 250.23 |
| 2024-04-26 | 248.81 |
| 2024-04-25 | 236.76 |
| 2024-04-24 | 231.80 |
| 2024-04-23 | 226.48 |
| 2024-04-22 | 221.87 |
| 2024-04-19 | 230.03 |
| 2024-04-18 | 226.13 |
| 2024-04-17 | 233.57 |
| 2024-04-16 | 236.76 |
| 2024-04-15 | 243.50 |
| 2024-04-12 | 238.53 |
| 2024-04-11 | 243.14 |
| 2024-04-10 | 239.60 |
| 2024-04-09 | 234.28 |
| 2024-04-08 | 238.89 |
| 2024-04-05 | 242.08 |
| 2024-04-03 | 239.24 |
| 2024-04-02 | 239.60 |
| 2024-03-28 | 221.16 |
| 2024-03-27 | 211.95 |
| 2024-03-26 | 218.33 |
| 2024-03-25 | 219.39 |
| 2024-03-22 | 214.07 |
| 2024-03-21 | 222.94 |
| 2024-03-20 | 220.46 |
| 2024-03-19 | 214.07 |
| 2024-03-18 | 209.47 |
| 2024-03-15 | 209.82 |
| 2024-03-14 | 214.07 |
| 2024-03-13 | 211.59 |
| 2024-03-12 | 208.05 |
| 2024-03-11 | 206.99 |
| 2024-03-08 | 218.33 |
| 2024-03-07 | 204.86 |
| 2024-03-06 | 196.71 |
| 2024-03-05 | 195.29 |
| 2024-03-04 | 196.00 |
| 2024-03-01 | 186.43 |
| 2024-02-29 | 185.01 |
| 2024-02-28 | 191.39 |
| 2024-02-27 | 197.41 |
| 2024-02-26 | 197.77 |
| 2024-02-23 | 189.97 |
| 2024-02-22 | 188.55 |
| 2024-02-21 | 172.60 |
| 2024-02-20 | 176.14 |
| 2024-02-19 | 167.28 |
| 2024-02-16 | 159.13 |
| 2024-02-15 | 157.71 |
| 2024-02-14 | 157.36 |
| 2024-02-09 | 156.65 |
| 2024-02-08 | 159.48 |
| 2024-02-07 | 158.78 |
| 2024-02-06 | 160.55 |
| 2024-02-05 | 154.88 |
| 2024-02-02 | 154.88 |
| 2024-02-01 | 153.81 |
| 2024-01-31 | 156.29 |
| 2024-01-30 | 157.00 |
| 2024-01-29 | 160.55 |
| 2024-01-26 | 158.42 |
| 2024-01-25 | 155.94 |
| 2024-01-24 | 144.24 |
| 2024-01-23 | 135.02 |
| 2024-01-22 | 132.19 |
| 2024-01-19 | 133.96 |
| 2024-01-18 | 135.38 |
| 2024-01-17 | 133.61 |
| 2024-01-16 | 139.28 |
| 2024-01-15 | 140.70 |
| 2024-01-12 | 138.57 |
| 2024-01-11 | 134.32 |
| 2024-01-10 | 136.80 |
| 2024-01-09 | 139.28 |
| 2024-01-08 | 142.47 |
| 2024-01-05 | 140.70 |
| 2024-01-04 | 136.80 |
| 2024-01-03 | 130.42 |
| 2024-01-02 | 133.96 |
| 2023-12-29 | 130.42 |
| 2023-12-28 | 130.06 |
| 2023-12-27 | 127.23 |
| 2023-12-22 | 120.14 |
| 2023-12-21 | 118.72 |
| 2023-12-20 | 120.49 |
| 2023-12-19 | 119.07 |
| 2023-12-18 | 117.30 |
| 2023-12-15 | 117.30 |
| 2023-12-14 | 112.34 |
| 2023-12-13 | 113.76 |
| 2023-12-12 | 120.14 |
| 2023-12-11 | 119.43 |
| 2023-12-08 | 122.26 |
| 2023-12-07 | 120.85 |
| 2023-12-06 | 126.87 |
| 2023-12-05 | 127.58 |
| 2023-12-04 | 127.93 |
| 2023-12-01 | 127.23 |
| 2023-11-30 | 131.48 |
| 2023-11-29 | 127.93 |
| 2023-11-28 | 127.58 |
| 2023-11-27 | 129.00 |
| 2023-11-24 | 127.93 |
| 2023-11-23 | 130.06 |
| 2023-11-22 | 129.00 |
| 2023-11-21 | 129.35 |
| 2023-11-20 | 130.06 |
| 2023-11-17 | 125.45 |
| 2023-11-16 | 130.42 |
| 2023-11-15 | 133.61 |
| 2023-11-14 | 127.23 |
| 2023-11-13 | 128.64 |
| 2023-11-10 | 123.33 |
| 2023-11-09 | 122.97 |
| 2023-11-08 | 121.55 |
| 2023-11-07 | 127.23 |
| 2023-11-06 | 126.87 |
| 2023-11-03 | 133.96 |
| 2023-11-02 | 129.71 |
| 2023-11-01 | 128.64 |
| 2023-10-31 | 124.74 |
| 2023-10-30 | 127.93 |
| 2023-10-27 | 136.09 |
| 2023-10-26 | 134.67 |
| 2023-10-25 | 131.13 |
| 2023-10-24 | 137.86 |
| 2023-10-20 | 138.21 |
| 2023-10-19 | 138.92 |
| 2023-10-18 | 143.53 |
| 2023-10-17 | 139.99 |
| 2023-10-16 | 139.99 |
| 2023-10-13 | 139.63 |
| 2023-10-12 | 139.63 |
| 2023-10-11 | 142.11 |
| 2023-10-10 | 139.63 |
| 2023-10-09 | 137.51 |
| 2023-10-06 | 132.19 |
| 2023-10-05 | 132.54 |
| 2023-10-04 | 133.61 |
| 2023-10-03 | 136.80 |
| 2023-09-29 | 144.24 |
| 2023-09-28 | 144.60 |
| 2023-09-27 | 141.05 |
| 2023-09-26 | 137.51 |
| 2023-09-25 | 140.70 |
| 2023-09-22 | 143.18 |
| 2023-09-21 | 142.82 |
| 2023-09-20 | 145.30 |
| 2023-09-19 | 144.24 |
| 2023-09-18 | 143.53 |
| 2023-09-15 | 143.53 |
| 2023-09-14 | 144.60 |
| 2023-09-13 | 132.90 |
| 2023-09-12 | 132.54 |
| 2023-09-11 | 136.44 |
| 2023-09-07 | 138.92 |
| 2023-09-06 | 137.68 |
| 2023-09-05 | 132.59 |
| 2023-09-04 | 134.97 |
| 2023-08-31 | 127.16 |
| 2023-08-30 | 124.10 |
| 2023-08-29 | 122.06 |
| 2023-08-28 | 119.01 |
| 2023-08-25 | 120.37 |
| 2023-08-24 | 119.35 |
| 2023-08-23 | 115.95 |
| 2023-08-22 | 115.95 |
| 2023-08-21 | 115.61 |
| 2023-08-18 | 116.63 |
| 2023-08-17 | 116.29 |
| 2023-08-16 | 114.25 |
| 2023-08-15 | 117.31 |
| 2023-08-14 | 120.71 |
| 2023-08-11 | 122.06 |
| 2023-08-10 | 120.71 |
| 2023-08-09 | 116.97 |
| 2023-08-08 | 114.59 |
| 2023-08-07 | 113.91 |
| 2023-08-04 | 108.48 |
| 2023-08-03 | 106.78 |
| 2023-08-02 | 110.18 |
| 2023-08-01 | 115.95 |
| 2023-07-31 | 113.58 |
| 2023-07-28 | 110.86 |
| 2023-07-27 | 110.18 |
| 2023-07-26 | 109.16 |
| 2023-07-25 | 109.50 |
| 2023-07-24 | 104.75 |
| 2023-07-21 | 107.80 |
| 2023-07-20 | 108.14 |
| 2023-07-19 | 108.14 |
| 2023-07-18 | 105.77 |
| 2023-07-14 | 108.14 |
| 2023-07-13 | 107.12 |
| 2023-07-12 | 104.75 |
| 2023-07-11 | 99.99 |
| 2023-07-10 | 97.28 |
| 2023-07-07 | 96.60 |
| 2023-07-06 | 96.60 |
| 2023-07-05 | 97.96 |
| 2023-07-04 | 96.94 |
| 2023-07-03 | 93.88 |
| 2023-06-30 | 90.15 |
| 2023-06-29 | 89.13 |
| 2023-06-28 | 90.83 |
| 2023-06-27 | 90.83 |
| 2023-06-26 | 87.43 |
| 2023-06-23 | 87.43 |
| 2023-06-21 | 89.47 |
| 2023-06-20 | 90.83 |
| 2023-06-19 | 92.52 |
| 2023-06-16 | 90.83 |
| 2023-06-15 | 89.47 |
| 2023-06-14 | 90.83 |
| 2023-06-13 | 91.50 |
| 2023-06-12 | 98.30 |
| 2023-06-09 | 101.69 |
| 2023-06-08 | 99.99 |
| 2023-06-07 | 94.39 |
| 2023-06-06 | 94.71 |
| 2023-06-05 | 94.39 |
| 2023-06-02 | 93.43 |
| 2023-06-01 | 88.34 |
| 2023-05-31 | 87.70 |
| 2023-05-30 | 95.98 |
| 2023-05-29 | 97.58 |
| 2023-05-25 | 98.85 |
| 2023-05-24 | 102.36 |
| 2023-05-23 | 103.95 |
| 2023-05-22 | 105.54 |
| 2023-05-19 | 103.63 |
| 2023-05-18 | 104.27 |
| 2023-05-17 | 102.36 |
| 2023-05-16 | 106.18 |
| 2023-05-15 | 105.23 |
| 2023-05-12 | 101.08 |
| 2023-05-11 | 104.27 |
| 2023-05-10 | 106.50 |
| 2023-05-09 | 106.18 |
| 2023-05-08 | 108.09 |
| 2023-05-05 | 96.62 |
| 2023-05-04 | 97.26 |
| 2023-05-03 | 94.71 |
| 2023-05-02 | 101.40 |
| 2023-04-28 | 103.95 |
| 2023-04-27 | 97.90 |
| 2023-04-26 | 99.17 |
| 2023-04-25 | 97.90 |
| 2023-04-24 | 96.94 |
| 2023-04-21 | 97.58 |
| 2023-04-20 | 99.17 |
| 2023-04-19 | 101.08 |
| 2023-04-18 | 104.27 |
| 2023-04-17 | 106.50 |
| 2023-04-14 | 101.08 |
| 2023-04-13 | 99.49 |
| 2023-04-12 | 96.30 |
| 2023-04-11 | 95.35 |
| 2023-04-06 | 94.39 |
| 2023-04-04 | 95.98 |
| 2023-04-03 | 90.25 |
| 2023-03-31 | 85.79 |
| 2023-03-30 | 87.06 |
| 2023-03-29 | 87.06 |
| 2023-03-28 | 82.60 |
| 2023-03-27 | 79.41 |
| 2023-03-24 | 80.69 |
| 2023-03-23 | 83.24 |
| 2023-03-22 | 81.64 |
| 2023-03-21 | 79.73 |
| 2023-03-20 | 80.05 |
| 2023-03-17 | 84.83 |
| 2023-03-16 | 79.09 |
| 2023-03-15 | 88.34 |
| 2023-03-14 | 86.74 |
| 2023-03-13 | 92.48 |
| 2023-03-10 | 81.64 |
| 2023-03-09 | 95.03 |
| 2023-03-08 | 91.84 |
| 2023-03-07 | 97.26 |
| 2023-03-06 | 90.89 |
| 2023-03-03 | 84.51 |
| 2023-03-02 | 80.69 |
| 2023-03-01 | 79.41 |
| 2023-02-28 | 75.59 |
| 2023-02-27 | 77.82 |
| 2023-02-24 | 81.33 |
| 2023-02-23 | 82.92 |
| 2023-02-22 | 83.56 |
| 2023-02-21 | 85.15 |
| 2023-02-20 | 81.33 |
| 2023-02-17 | 81.01 |
| 2023-02-16 | 81.33 |
| 2023-02-15 | 81.01 |
| 2023-02-14 | 82.60 |
| 2023-02-13 | 81.64 |
| 2023-02-10 | 80.05 |
| 2023-02-09 | 82.60 |
| 2023-02-08 | 84.19 |
| 2023-02-07 | 81.64 |
| 2023-02-06 | 77.82 |
| 2023-02-03 | 79.41 |
| 2023-02-02 | 83.87 |
| 2023-02-01 | 84.83 |
| 2023-01-31 | 81.01 |
| 2023-01-30 | 81.33 |
| 2023-01-27 | 85.47 |
| 2023-01-26 | 82.92 |
| 2023-01-20 | 81.33 |
| 2023-01-19 | 72.08 |
| 2023-01-18 | 72.72 |
| 2023-01-17 | 67.30 |
| 2023-01-16 | 67.30 |
| 2023-01-13 | 66.67 |
| 2023-01-12 | 64.75 |
| 2023-01-11 | 60.93 |
| 2023-01-10 | 58.54 |
| 2023-01-09 | 58.54 |
| 2023-01-06 | 59.34 |
| 2023-01-05 | 58.86 |
| 2023-01-04 | 59.97 |
| 2023-01-03 | 60.93 |
| 2022-12-30 | 59.02 |
| 2022-12-29 | 58.38 |
| 2022-12-28 | 59.02 |
| 2022-12-23 | 56.31 |
| 2022-12-22 | 56.31 |
| 2022-12-21 | 56.47 |
| 2022-12-20 | 57.27 |
| 2022-12-19 | 58.54 |
| 2022-12-16 | 59.34 |
| 2022-12-15 | 59.18 |
| 2022-12-14 | 60.29 |
| 2022-12-13 | 59.34 |
| 2022-12-12 | 56.95 |
| 2022-12-09 | 56.47 |
| 2022-12-08 | 56.31 |
| 2022-12-07 | 58.38 |
| 2022-12-06 | 59.97 |
| 2022-12-05 | 60.29 |
| 2022-12-02 | 58.86 |
| 2022-12-01 | 60.93 |
| 2022-11-30 | 62.52 |
| 2022-11-29 | 62.20 |
| 2022-11-28 | 60.29 |
| 2022-11-25 | 63.16 |
| 2022-11-24 | 62.52 |
| 2022-11-23 | 63.48 |
| 2022-11-22 | 61.89 |
| 2022-11-21 | 59.97 |
| 2022-11-18 | 62.52 |
| 2022-11-17 | 65.39 |
| 2022-11-16 | 66.35 |
| 2022-11-15 | 66.98 |
| 2022-11-14 | 64.44 |
| 2022-11-11 | 64.44 |
| 2022-11-10 | 60.93 |
| 2022-11-09 | 62.20 |
| 2022-11-08 | 62.52 |
| 2022-11-07 | 61.57 |
| 2022-11-04 | 57.42 |
| 2022-11-03 | 54.88 |
| 2022-11-02 | 57.42 |
| 2022-11-01 | 54.08 |
| 2022-10-31 | 49.14 |
| 2022-10-28 | 55.67 |
| 2022-10-27 | 56.15 |
| 2022-10-26 | 55.03 |
| 2022-10-25 | 55.51 |
| 2022-10-24 | 55.51 |
| 2022-10-21 | 58.54 |
| 2022-10-20 | 57.42 |
| 2022-10-19 | 56.95 |
| 2022-10-18 | 57.58 |
| 2022-10-17 | 56.79 |
| 2022-10-14 | 53.92 |
| 2022-10-13 | 51.69 |
| 2022-10-12 | 52.64 |
| 2022-10-11 | 54.24 |
| 2022-10-10 | 56.63 |
| 2022-10-07 | 57.74 |
| 2022-10-06 | 57.58 |
| 2022-10-05 | 55.67 |
| 2022-10-03 | 51.05 |
| 2022-09-30 | 49.94 |
| 2022-09-29 | 48.18 |
| 2022-09-28 | 49.62 |
| 2022-09-27 | 52.64 |
| 2022-09-26 | 53.76 |
| 2022-09-23 | 62.84 |
| 2022-09-22 | 62.84 |
| 2022-09-21 | 64.12 |
| 2022-09-20 | 60.61 |
| 2022-09-19 | 59.34 |
| 2022-09-16 | 60.61 |
| 2022-09-15 | 64.44 |
| 2022-09-14 | 61.89 |
| 2022-09-13 | 58.38 |
| 2022-09-09 | 55.67 |
| 2022-09-08 | 52.49 |
| 2022-09-07 | 58.22 |
| 2022-09-06 | 61.25 |
| 2022-09-05 | 59.97 |
| 2022-09-02 | 56.10 |
| 2022-09-01 | 57.59 |
| 2022-08-31 | 58.48 |
| 2022-08-30 | 62.06 |
| 2022-08-29 | 61.76 |
| 2022-08-26 | 59.38 |
| 2022-08-25 | 61.17 |
| 2022-08-24 | 53.72 |
| 2022-08-23 | 51.33 |
| 2022-08-22 | 46.42 |
| 2022-08-19 | 44.19 |
| 2022-08-18 | 42.84 |
| 2022-08-17 | 43.74 |
| 2022-08-16 | 42.70 |
| 2022-08-15 | 46.72 |
| 2022-08-12 | 48.95 |
| 2022-08-11 | 45.38 |
| 2022-08-10 | 42.55 |
| 2022-08-09 | 43.89 |
| 2022-08-08 | 43.44 |
| 2022-08-05 | 41.65 |
| 2022-08-04 | 43.44 |
| 2022-08-03 | 44.04 |
| 2022-08-02 | 45.23 |
| 2022-08-01 | 49.55 |
| 2022-07-29 | 48.95 |
| 2022-07-28 | 50.44 |
| 2022-07-27 | 48.06 |
| 2022-07-26 | 48.95 |
| 2022-07-25 | 45.53 |
| 2022-07-22 | 46.72 |
| 2022-07-21 | 45.82 |
| 2022-07-20 | 48.95 |
| 2022-07-19 | 48.36 |
| 2022-07-18 | 46.72 |
| 2022-07-15 | 38.82 |
| 2022-07-14 | 41.06 |
| 2022-07-13 | 42.70 |
| 2022-07-12 | 45.97 |
| 2022-07-11 | 46.57 |
| 2022-07-08 | 47.31 |
| 2022-07-07 | 46.57 |
| 2022-07-06 | 47.46 |
| 2022-07-05 | 54.91 |
| 2022-07-04 | 53.12 |
| 2022-06-30 | 54.31 |
| 2022-06-29 | 55.51 |
| 2022-06-28 | 56.10 |
| 2022-06-27 | 50.74 |
| 2022-06-24 | 46.87 |
| 2022-06-23 | 48.95 |
| 2022-06-22 | 46.42 |
| 2022-06-21 | 52.23 |
| 2022-06-20 | 51.04 |
| 2022-06-17 | 56.70 |
| 2022-06-16 | 57.89 |
| 2022-06-15 | 64.14 |
| 2022-06-14 | 66.53 |
| 2022-06-13 | 68.02 |
| 2022-06-10 | 69.51 |
| 2022-06-09 | 70.10 |
| 2022-06-08 | 66.53 |
| 2022-06-07 | 63.02 |
| 2022-06-06 | 64.37 |
| 2022-06-02 | 62.22 |
| 2022-06-01 | 64.37 |
| 2022-05-31 | 67.34 |
| 2022-05-30 | 63.83 |
| 2022-05-27 | 61.68 |
| 2022-05-26 | 56.29 |
| 2022-05-25 | 53.86 |
| 2022-05-24 | 51.17 |
| 2022-05-23 | 52.25 |
| 2022-05-20 | 50.09 |
| 2022-05-19 | 45.78 |
| 2022-05-18 | 49.28 |
| 2022-05-17 | 47.94 |
| 2022-05-16 | 43.89 |
| 2022-05-13 | 43.62 |
| 2022-05-12 | 41.74 |
| 2022-05-11 | 41.74 |
| 2022-05-10 | 41.74 |
| 2022-05-06 | 46.86 |
| 2022-05-05 | 48.47 |
| 2022-05-04 | 47.40 |
| 2022-05-03 | 49.55 |
| 2022-04-29 | 51.17 |
| 2022-04-28 | 46.05 |
| 2022-04-27 | 40.93 |
| 2022-04-26 | 32.04 |
| 2022-04-25 | 37.43 |
| 2022-04-22 | 48.20 |
| 2022-04-21 | 46.59 |
| 2022-04-20 | 50.36 |
| 2022-04-19 | 56.83 |
| 2022-04-14 | 55.75 |
| 2022-04-13 | 54.40 |
| 2022-04-12 | 49.01 |
| 2022-04-11 | 50.36 |
| 2022-04-08 | 57.10 |
| 2022-04-07 | 53.05 |
| 2022-04-06 | 57.64 |
| 2022-04-04 | 49.82 |
| 2022-04-01 | 47.40 |
| 2022-03-31 | 44.70 |
| 2022-03-30 | 49.82 |
| 2022-03-29 | 47.13 |
| 2022-03-28 | 43.35 |
| 2022-03-25 | 38.23 |
| 2022-03-24 | 39.31 |
| 2022-03-23 | 37.43 |
| 2022-03-22 | 39.58 |
| 2022-03-21 | 33.65 |
| 2022-03-18 | 32.58 |
| 2022-03-17 | 28.26 |
| 2022-03-16 | 23.82 |
| 2022-03-15 | 20.18 |
| 2022-03-14 | 27.59 |
| 2022-03-11 | 31.90 |
| 2022-03-10 | 36.08 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 37.16 |
| 2022-03-07 | 43.62 |
| 2022-03-04 | 40.39 |
| 2022-03-03 | 43.35 |
| 2022-03-02 | 39.58 |
| 2022-03-01 | 35.00 |
| 2022-02-28 | 34.33 |
| 2022-02-25 | 32.04 |
| 2022-02-24 | 36.35 |
| 2022-02-23 | 35.00 |
| 2022-02-22 | 35.54 |
| 2022-02-21 | 34.73 |
| 2022-02-18 | 32.98 |
| 2022-02-17 | 32.44 |
| 2022-02-16 | 32.31 |
| 2022-02-15 | 30.69 |
| 2022-02-14 | 34.19 |
| 2022-02-11 | 34.06 |
| 2022-02-10 | 32.85 |
| 2022-02-09 | 32.85 |
| 2022-02-08 | 31.90 |
| 2022-02-07 | 33.38 |
| 2022-02-04 | 27.99 |
| 2022-01-31 | 26.11 |
| 2022-01-28 | 25.84 |
| 2022-01-27 | 25.43 |
| 2022-01-26 | 26.78 |
| 2022-01-25 | 24.49 |
| 2022-01-24 | 25.97 |
| 2022-01-21 | 25.03 |
| 2022-01-20 | 25.43 |
| 2022-01-19 | 27.05 |
| 2022-01-18 | 25.97 |
| 2022-01-17 | 25.30 |
| 2022-01-14 | 23.95 |
| 2022-01-13 | 24.49 |
| 2022-01-12 | 23.28 |
| 2022-01-11 | 15.46 |
| 2022-01-10 | 15.06 |
| 2022-01-07 | 15.73 |
| 2022-01-06 | 15.06 |
| 2022-01-05 | 13.17 |
| 2022-01-04 | 10.48 |
| 2022-01-03 | 9.00 |
| 2021-12-31 | 8.19 |
| 2021-12-30 | 8.19 |
| 2021-12-29 | 9.54 |
| 2021-12-28 | 10.08 |
| 2021-12-24 | 9.13 |
| 2021-12-23 | 8.05 |
| 2021-12-22 | 6.03 |
| 2021-12-21 | 4.96 |
| 2021-12-20 | 5.36 |
| 2021-12-17 | 6.17 |
| 2021-12-16 | 4.42 |
| 2021-12-15 | 3.74 |
| 2021-12-14 | 3.47 |
| 2021-12-13 | 4.42 |
| 2021-12-10 | 4.28 |
| 2021-12-09 | 4.28 |
| 2021-12-08 | 4.42 |
| 2021-12-07 | 4.69 |
| 2021-12-06 | 4.01 |
| 2021-12-03 | 3.88 |
| 2021-12-02 | 5.09 |
| 2021-12-01 | 4.82 |
| 2021-11-30 | 3.20 |
| 2021-11-29 | 4.42 |
| 2021-11-26 | 4.82 |
| 2021-11-25 | 7.11 |
| 2021-11-24 | 7.11 |
| 2021-11-23 | 6.57 |
| 2021-11-22 | 7.25 |
| 2021-11-19 | 9.13 |
| 2021-11-18 | 8.59 |
| 2021-11-17 | 9.40 |
| 2021-11-16 | 10.08 |
| 2021-11-15 | 9.40 |
| 2021-11-12 | 9.81 |
| 2021-11-11 | 9.54 |
| 2021-11-10 | 10.48 |
| 2021-11-09 | 10.21 |
| 2021-11-08 | 10.61 |
| 2021-11-05 | 9.94 |
| 2021-11-04 | 12.37 |
| 2021-11-03 | 13.31 |
| 2021-11-02 | 14.12 |
| 2021-11-01 | 15.06 |
| 2021-10-29 | 15.60 |
| 2021-10-28 | 13.71 |
| 2021-10-27 | 14.79 |
| 2021-10-26 | 15.33 |
| 2021-10-25 | 16.68 |
| 2021-10-22 | 15.20 |
| 2021-10-21 | 17.08 |
| 2021-10-20 | 15.87 |
| 2021-10-19 | 18.56 |
| 2021-10-18 | 18.56 |
| 2021-10-15 | 16.95 |
| 2021-10-12 | 17.08 |
| 2021-10-11 | 19.91 |
| 2021-10-08 | 19.91 |
| 2021-10-07 | 19.24 |
| 2021-10-06 | 23.55 |
| 2021-10-05 | 20.72 |
| 2021-10-04 | 17.76 |
| 2021-09-30 | 17.22 |
| 2021-09-29 | 17.62 |
| 2021-09-28 | 20.85 |
| 2021-09-27 | 14.25 |
| 2021-09-24 | 8.73 |
| 2021-09-23 | 8.19 |
| 2021-09-21 | 5.09 |
| 2021-09-20 | 5.49 |
| 2021-09-17 | 8.73 |
| 2021-09-16 | 10.88 |
| 2021-09-15 | 10.75 |
| 2021-09-14 | 11.02 |
| 2021-09-13 | 11.69 |
| 2021-09-10 | 8.73 |
| 2021-09-09 | 6.03 |
| 2021-09-08 | 4.15 |
| 2021-09-07 | 5.23 |
| 2021-09-06 | 4.69 |
| 2021-09-03 | 3.74 |
| 2021-09-02 | 3.34 |
| 2021-09-01 | 2.93 |
| 2021-08-31 | 0.73 |
| 2021-08-30 | 1.12 |
| 2021-08-27 | 0.34 |
| 2021-08-26 | 0.21 |
| 2021-08-25 | 1.25 |
| 2021-08-24 | 1.51 |
| 2021-08-23 | 0.99 |
| 2021-08-20 | 2.42 |
| 2021-08-19 | 5.14 |
| 2021-08-18 | 7.08 |
| 2021-08-17 | 4.62 |
| 2021-08-16 | 7.08 |
| 2021-08-13 | 7.08 |
| 2021-08-12 | 6.69 |
| 2021-08-11 | 5.53 |
| 2021-08-10 | 4.62 |
| 2021-08-09 | 4.62 |
| 2021-08-06 | 4.88 |
| 2021-08-05 | 1.77 |
| 2021-08-04 | 1.25 |
| 2021-08-03 | 1.12 |
| 2021-08-02 | 1.12 |
| 2021-07-30 | -0.18 |
| 2021-07-29 | 0.99 |
| 2021-07-28 | 0.34 |
| 2021-07-27 | 0.73 |
| 2021-07-26 | 2.16 |
| 2021-07-23 | 4.88 |
| 2021-07-22 | 5.14 |
| 2021-07-21 | 1.64 |
| 2021-07-20 | 1.64 |
| 2021-07-19 | 3.45 |
| 2021-07-16 | 5.27 |
| 2021-07-15 | 6.69 |
| 2021-07-14 | 7.60 |
| 2021-07-13 | 8.77 |
| 2021-07-12 | 8.51 |
| 2021-07-09 | 9.03 |
| 2021-07-08 | 8.90 |
| 2021-07-07 | 15.38 |
| 2021-07-06 | 18.23 |
| 2021-07-05 | 16.55 |
| 2021-07-02 | 15.64 |
| 2021-06-30 | 14.47 |
| 2021-06-29 | 14.47 |
| 2021-06-28 | 17.84 |
| 2021-06-25 | 19.27 |
| 2021-06-24 | 16.29 |
| 2021-06-23 | 16.16 |
| 2021-06-22 | 15.51 |
| 2021-06-21 | 12.40 |
| 2021-06-18 | 12.27 |
| 2021-06-17 | 14.60 |
| 2021-06-16 | 15.38 |
| 2021-06-15 | 15.64 |
| 2021-06-11 | 18.49 |
| 2021-06-10 | 16.94 |
| 2021-06-09 | 16.94 |
| 2021-06-08 | 13.57 |
| 2021-06-07 | 13.05 |
| 2021-06-04 | 10.45 |
| 2021-06-03 | 10.84 |
| 2021-06-02 | 10.58 |
| 2021-06-01 | 9.70 |
| 2021-05-31 | 6.18 |
| 2021-05-28 | 7.06 |
| 2021-05-27 | 6.55 |
| 2021-05-26 | 7.43 |
| 2021-05-25 | 7.81 |
| 2021-05-24 | 6.81 |
| 2021-05-21 | 6.30 |
| 2021-05-20 | 7.06 |
| 2021-05-18 | 10.96 |
| 2021-05-17 | 7.56 |
| 2021-05-14 | 8.32 |
| 2021-05-13 | 8.69 |
| 2021-05-12 | 11.21 |
| 2021-05-11 | 10.84 |
| 2021-05-10 | 14.87 |
| 2021-05-07 | 9.83 |
| 2021-05-06 | 8.82 |
| 2021-05-05 | 6.30 |
| 2021-05-04 | 4.41 |
| 2021-05-03 | 2.77 |
| 2021-04-30 | 3.78 |
| 2021-04-29 | 3.78 |
| 2021-04-28 | 2.52 |
| 2021-04-27 | 2.40 |
| 2021-04-26 | 2.90 |
| 2021-04-23 | 3.03 |
| 2021-04-22 | 3.15 |
| 2021-04-21 | 3.66 |
| 2021-04-20 | 5.29 |
| 2021-04-19 | 5.67 |
| 2021-04-16 | 6.18 |
| 2021-04-15 | 3.03 |
| 2021-04-14 | 1.39 |
| 2021-04-13 | -0.37 |
| 2021-04-12 | 0.51 |
| 2021-04-09 | -0.37 |
| 2021-04-08 | -1.51 |
| 2021-04-07 | 2.52 |
| 2021-04-01 | 2.14 |
| 2021-03-31 | 2.40 |
| 2021-03-30 | 3.66 |
| 2021-03-29 | 4.29 |
| 2021-03-26 | 5.80 |
| 2021-03-25 | 1.77 |
| 2021-03-24 | 2.14 |
| 2021-03-23 | 4.03 |
| 2021-03-22 | 5.04 |
| 2021-03-19 | 5.29 |
| 2021-03-18 | 10.46 |
| 2021-03-17 | 12.72 |
| 2021-03-16 | 14.24 |
| 2021-03-15 | 14.87 |
| 2021-03-12 | 13.10 |
| 2021-03-11 | 17.13 |
| 2021-03-10 | 13.61 |
| 2021-03-09 | 16.63 |
| 2021-03-08 | 19.65 |
| 2021-03-05 | 17.26 |
| 2021-03-04 | 14.49 |
| 2021-03-03 | 15.37 |
| 2021-03-02 | 11.34 |
| 2021-03-01 | 15.24 |
| 2021-02-26 | 16.50 |
| 2021-02-25 | 24.19 |
| 2021-02-24 | 21.42 |
| 2021-02-23 | 30.99 |
| 2021-02-22 | 26.71 |
| 2021-02-19 | 24.82 |
| 2021-02-18 | 27.46 |
| 2021-02-17 | 25.57 |
| 2021-02-16 | 20.16 |
| 2021-02-11 | 9.70 |
| 2021-02-10 | 10.71 |
| 2021-02-09 | 11.84 |
| 2021-02-08 | 8.19 |
| 2021-02-05 | 7.31 |
| 2021-02-04 | 6.43 |
| 2021-02-03 | 6.55 |
| 2021-02-02 | 2.90 |
| 2021-02-01 | -0.88 |
| 2021-01-29 | -4.03 |
| 2021-01-28 | -0.25 |
| 2021-01-27 | 1.52 |
| 2021-01-26 | -4.28 |
| 2021-01-25 | -1.89 |
| 2021-01-22 | -1.76 |
| 2021-01-21 | 4.03 |
| 2021-01-20 | 6.05 |
| 2021-01-19 | 6.18 |
| 2021-01-18 | 3.91 |
| 2021-01-15 | 1.89 |
| 2021-01-14 | 3.03 |
| 2021-01-13 | -3.02 |
| 2021-01-12 | -8.06 |
| 2021-01-11 | -9.82 |
| 2021-01-08 | -10.32 |
| 2021-01-07 | -8.69 |
| 2021-01-06 | -7.30 |
| 2021-01-05 | -11.08 |
| 2021-01-04 | -11.21 |
| 2020-12-31 | -9.57 |
| 2020-12-30 | -9.19 |
| 2020-12-29 | -7.05 |
| 2020-12-28 | -5.54 |
| 2020-12-24 | -7.55 |
| 2020-12-23 | -8.81 |
| 2020-12-22 | -8.56 |
| 2020-12-21 | -8.69 |
| 2020-12-18 | -8.69 |
| 2020-12-17 | -10.83 |
| 2020-12-16 | -11.84 |
| 2020-12-15 | -11.84 |
| 2020-12-14 | -9.44 |
| 2020-12-11 | -12.47 |
| 2020-12-10 | -17.50 |
| 2020-12-09 | -15.49 |
| 2020-12-08 | -13.22 |
| 2020-12-07 | -9.69 |
| 2020-12-04 | -6.80 |
| 2020-12-03 | -3.02 |
| 2020-12-02 | -3.02 |
| 2020-12-01 | -2.39 |
| 2020-11-30 | 2.40 |
| 2020-11-27 | 19.02 |
| 2020-11-26 | 20.91 |
| 2020-11-25 | 19.90 |
| 2020-11-24 | 15.12 |
| 2020-11-23 | 15.62 |
| 2020-11-20 | 10.21 |
| 2020-11-19 | 11.59 |
| 2020-11-18 | 11.84 |
| 2020-11-17 | 11.59 |
| 2020-11-16 | 9.32 |
| 2020-11-13 | 7.56 |
| 2020-11-12 | 12.09 |
| 2020-11-11 | 11.34 |
| 2020-11-10 | 5.92 |
| 2020-11-09 | -7.05 |
| 2020-11-06 | -7.93 |
| 2020-11-05 | -7.68 |
| 2020-11-04 | -8.69 |
| 2020-11-03 | -8.18 |
| 2020-11-02 | -11.46 |
| 2020-10-30 | -11.33 |
| 2020-10-29 | -9.95 |
| 2020-10-28 | -8.56 |
| 2020-10-27 | -7.30 |
| 2020-10-23 | -3.40 |
| 2020-10-22 | -9.95 |
| 2020-10-21 | -7.43 |
| 2020-10-20 | -8.56 |
| 2020-10-19 | -6.67 |
| 2020-10-16 | -8.31 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -6.80 |
| 2020-10-12 | -3.77 |
| 2020-10-09 | -3.65 |
| 2020-10-08 | -3.65 |
| 2020-10-07 | -2.64 |
| 2020-10-06 | -4.28 |
| 2020-10-05 | -7.30 |
| 2020-09-30 | -6.17 |
| 2020-09-29 | -5.66 |
| 2020-09-28 | -6.17 |
| 2020-09-25 | -6.29 |
| 2020-09-24 | -5.41 |
| 2020-09-23 | -1.89 |
| 2020-09-22 | -0.37 |
| 2020-09-21 | 2.02 |
| 2020-09-18 | 4.41 |
| 2020-09-17 | 5.29 |
| 2020-09-16 | 3.03 |
| 2020-09-15 | 1.89 |
| 2020-09-14 | 1.89 |
| 2020-09-11 | 2.14 |
| 2020-09-10 | 1.89 |
| 2020-09-09 | 2.65 |
| 2020-09-08 | 4.54 |
| 2020-09-07 | 4.03 |
| 2020-09-04 | 5.29 |
| 2020-09-03 | 6.05 |
| 2020-09-02 | 6.18 |
| 2020-09-01 | 7.28 |
| 2020-08-31 | 8.51 |
| 2020-08-28 | 7.65 |
| 2020-08-27 | 8.64 |
| 2020-08-26 | 12.57 |
| 2020-08-25 | 12.33 |
| 2020-08-24 | 10.60 |
| 2020-08-21 | 10.85 |
| 2020-08-20 | 10.73 |
| 2020-08-19 | 10.60 |
| 2020-08-18 | 11.22 |
| 2020-08-17 | 10.36 |
| 2020-08-14 | 10.48 |
| 2020-08-13 | 10.60 |
| 2020-08-12 | 9.37 |
| 2020-08-11 | 7.90 |
| 2020-08-10 | 4.70 |
| 2020-08-07 | 4.45 |
| 2020-08-06 | 6.30 |
| 2020-08-05 | 4.82 |
| 2020-08-04 | 3.22 |
| 2020-08-03 | 0.27 |
| 2020-07-31 | 0.89 |
| 2020-07-30 | 3.84 |
| 2020-07-29 | 4.82 |
| 2020-07-28 | 5.93 |
| 2020-07-27 | 5.68 |
| 2020-07-24 | 4.82 |
| 2020-07-23 | 6.42 |
| 2020-07-22 | 7.65 |
| 2020-07-21 | 5.81 |
| 2020-07-20 | 5.19 |
| 2020-07-17 | 5.93 |
| 2020-07-16 | 6.54 |
| 2020-07-15 | 8.39 |
| 2020-07-14 | 7.28 |
| 2020-07-13 | 9.25 |
| 2020-07-10 | 6.67 |
| 2020-07-09 | 8.27 |
| 2020-07-08 | 9.01 |
| 2020-07-07 | 9.50 |
| 2020-07-06 | 13.07 |
| 2020-07-03 | 10.73 |
| 2020-07-02 | 10.60 |
| 2020-06-30 | 6.05 |
| 2020-06-29 | 5.68 |
| 2020-06-26 | 7.04 |
| 2020-06-24 | 8.27 |
| 2020-06-23 | 10.48 |
| 2020-06-22 | 9.50 |
| 2020-06-19 | 9.87 |
| 2020-06-18 | 9.13 |
| 2020-06-17 | 10.60 |
| 2020-06-16 | 10.36 |
| 2020-06-15 | 5.93 |
| 2020-06-12 | 8.64 |
| 2020-06-11 | 13.93 |
| 2020-06-10 | 16.88 |
| 2020-06-09 | 17.49 |
| 2020-06-08 | 17.25 |
| 2020-06-05 | 14.79 |
| 2020-06-04 | 12.57 |
| 2020-06-03 | 11.96 |
| 2020-06-02 | 7.03 |
| 2020-06-01 | 5.86 |
| 2020-05-29 | 1.17 |
| 2020-05-28 | 3.17 |
| 2020-05-27 | 4.34 |
| 2020-05-26 | 3.63 |
| 2020-05-25 | 2.23 |
| 2020-05-22 | 1.06 |
| 2020-05-21 | 6.33 |
| 2020-05-20 | 7.50 |
| 2020-05-19 | 9.26 |
| 2020-05-18 | 6.45 |
| 2020-05-15 | -1.29 |
| 2020-05-14 | -2.11 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | -0.12 |
| 2020-05-11 | 2.58 |
| 2020-05-08 | 2.34 |
| 2020-05-07 | 0.47 |
| 2020-05-06 | 1.06 |
| 2020-05-05 | -1.64 |
| 2020-05-04 | -4.34 |
| 2020-04-29 | 3.05 |
| 2020-04-28 | 1.41 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy