Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-26 | 242.37 |
| 2026-01-23 | 229.17 |
| 2026-01-22 | 233.57 |
| 2026-01-21 | 225.35 |
| 2026-01-20 | 215.67 |
| 2026-01-19 | 221.25 |
| 2026-01-16 | 219.78 |
| 2026-01-15 | 225.65 |
| 2026-01-14 | 217.73 |
| 2026-01-13 | 215.08 |
| 2026-01-12 | 207.16 |
| 2026-01-09 | 207.16 |
| 2026-01-08 | 203.35 |
| 2026-01-07 | 203.06 |
| 2026-01-06 | 212.44 |
| 2026-01-05 | 210.10 |
| 2026-01-02 | 220.66 |
| 2025-12-31 | 212.44 |
| 2025-12-30 | 214.79 |
| 2025-12-29 | 202.76 |
| 2025-12-24 | 202.18 |
| 2025-12-23 | 201.59 |
| 2025-12-22 | 205.11 |
| 2025-12-19 | 198.95 |
| 2025-12-18 | 198.66 |
| 2025-12-17 | 195.72 |
| 2025-12-16 | 196.31 |
| 2025-12-15 | 203.35 |
| 2025-12-12 | 206.28 |
| 2025-12-11 | 206.58 |
| 2025-12-10 | 208.34 |
| 2025-12-09 | 208.92 |
| 2025-12-08 | 216.55 |
| 2025-12-05 | 223.89 |
| 2025-12-04 | 221.25 |
| 2025-12-03 | 218.31 |
| 2025-12-02 | 220.37 |
| 2025-12-01 | 214.50 |
| 2025-11-28 | 210.68 |
| 2025-11-27 | 213.03 |
| 2025-11-26 | 208.92 |
| 2025-11-25 | 211.56 |
| 2025-11-24 | 211.27 |
| 2025-11-21 | 215.96 |
| 2025-11-20 | 222.13 |
| 2025-11-19 | 223.59 |
| 2025-11-18 | 219.78 |
| 2025-11-17 | 230.05 |
| 2025-11-14 | 228.58 |
| 2025-11-13 | 229.75 |
| 2025-11-12 | 236.50 |
| 2025-11-11 | 228.29 |
| 2025-11-10 | 229.17 |
| 2025-11-07 | 210.68 |
| 2025-11-06 | 206.28 |
| 2025-11-05 | 198.36 |
| 2025-11-04 | 199.24 |
| 2025-11-03 | 200.12 |
| 2025-10-31 | 190.00 |
| 2025-10-30 | 193.67 |
| 2025-10-28 | 192.64 |
| 2025-10-27 | 194.26 |
| 2025-10-24 | 193.67 |
| 2025-10-23 | 192.20 |
| 2025-10-22 | 186.04 |
| 2025-10-21 | 183.40 |
| 2025-10-20 | 179.29 |
| 2025-10-17 | 172.99 |
| 2025-10-16 | 178.12 |
| 2025-10-15 | 175.77 |
| 2025-10-14 | 173.28 |
| 2025-10-13 | 176.36 |
| 2025-10-10 | 176.65 |
| 2025-10-09 | 175.77 |
| 2025-10-08 | 171.37 |
| 2025-10-06 | 175.19 |
| 2025-10-03 | 176.51 |
| 2025-10-02 | 177.68 |
| 2025-09-30 | 179.29 |
| 2025-09-29 | 182.81 |
| 2025-09-26 | 180.47 |
| 2025-09-25 | 178.71 |
| 2025-09-24 | 179.73 |
| 2025-09-23 | 177.39 |
| 2025-09-22 | 179.29 |
| 2025-09-19 | 182.81 |
| 2025-09-18 | 179.44 |
| 2025-09-17 | 184.43 |
| 2025-09-16 | 183.25 |
| 2025-09-15 | 185.75 |
| 2025-09-12 | 184.87 |
| 2025-09-11 | 186.48 |
| 2025-09-10 | 185.31 |
| 2025-09-09 | 184.74 |
| 2025-09-08 | 183.89 |
| 2025-09-05 | 182.76 |
| 2025-09-04 | 179.79 |
| 2025-09-03 | 180.92 |
| 2025-09-02 | 183.61 |
| 2025-09-01 | 182.06 |
| 2025-08-29 | 175.83 |
| 2025-08-28 | 174.28 |
| 2025-08-27 | 163.53 |
| 2025-08-26 | 168.48 |
| 2025-08-25 | 166.22 |
| 2025-08-22 | 164.81 |
| 2025-08-21 | 165.23 |
| 2025-08-20 | 163.68 |
| 2025-08-19 | 162.40 |
| 2025-08-18 | 162.83 |
| 2025-08-15 | 167.21 |
| 2025-08-14 | 168.48 |
| 2025-08-13 | 168.77 |
| 2025-08-12 | 165.66 |
| 2025-08-11 | 162.40 |
| 2025-08-08 | 164.38 |
| 2025-08-07 | 165.80 |
| 2025-08-06 | 165.23 |
| 2025-08-05 | 163.68 |
| 2025-08-04 | 162.40 |
| 2025-08-01 | 163.82 |
| 2025-07-31 | 167.49 |
| 2025-07-30 | 171.17 |
| 2025-07-29 | 167.21 |
| 2025-07-28 | 165.80 |
| 2025-07-25 | 169.76 |
| 2025-07-24 | 169.47 |
| 2025-07-23 | 168.34 |
| 2025-07-22 | 166.64 |
| 2025-07-21 | 165.23 |
| 2025-07-18 | 161.84 |
| 2025-07-17 | 157.88 |
| 2025-07-16 | 161.84 |
| 2025-07-15 | 162.12 |
| 2025-07-14 | 163.53 |
| 2025-07-11 | 159.01 |
| 2025-07-10 | 159.29 |
| 2025-07-09 | 156.75 |
| 2025-07-08 | 157.31 |
| 2025-07-07 | 155.62 |
| 2025-07-04 | 157.60 |
| 2025-07-03 | 157.88 |
| 2025-07-02 | 152.79 |
| 2025-06-30 | 150.53 |
| 2025-06-27 | 153.36 |
| 2025-06-26 | 153.07 |
| 2025-06-25 | 153.92 |
| 2025-06-24 | 153.07 |
| 2025-06-23 | 155.90 |
| 2025-06-20 | 153.07 |
| 2025-06-19 | 154.77 |
| 2025-06-18 | 156.47 |
| 2025-06-17 | 158.44 |
| 2025-06-16 | 163.82 |
| 2025-06-13 | 164.38 |
| 2025-06-12 | 159.01 |
| 2025-06-11 | 157.60 |
| 2025-06-10 | 154.32 |
| 2025-06-09 | 152.68 |
| 2025-06-06 | 149.41 |
| 2025-06-05 | 149.68 |
| 2025-06-04 | 149.14 |
| 2025-06-03 | 147.23 |
| 2025-06-02 | 143.95 |
| 2025-05-30 | 146.68 |
| 2025-05-29 | 146.95 |
| 2025-05-28 | 145.86 |
| 2025-05-27 | 143.95 |
| 2025-05-26 | 143.95 |
| 2025-05-23 | 142.86 |
| 2025-05-22 | 141.50 |
| 2025-05-21 | 143.68 |
| 2025-05-20 | 140.13 |
| 2025-05-19 | 137.68 |
| 2025-05-16 | 135.22 |
| 2025-05-15 | 137.68 |
| 2025-05-14 | 140.68 |
| 2025-05-13 | 136.04 |
| 2025-05-12 | 137.13 |
| 2025-05-09 | 130.85 |
| 2025-05-08 | 127.85 |
| 2025-05-07 | 128.13 |
| 2025-05-06 | 126.22 |
| 2025-05-02 | 128.94 |
| 2025-04-30 | 128.67 |
| 2025-04-29 | 128.40 |
| 2025-04-28 | 131.95 |
| 2025-04-25 | 130.04 |
| 2025-04-24 | 130.04 |
| 2025-04-23 | 134.13 |
| 2025-04-22 | 131.95 |
| 2025-04-17 | 129.49 |
| 2025-04-16 | 124.58 |
| 2025-04-15 | 126.76 |
| 2025-04-14 | 127.03 |
| 2025-04-11 | 121.03 |
| 2025-04-10 | 121.03 |
| 2025-04-09 | 117.48 |
| 2025-04-08 | 120.21 |
| 2025-04-07 | 113.12 |
| 2025-04-03 | 151.59 |
| 2025-04-02 | 157.05 |
| 2025-04-01 | 159.51 |
| 2025-03-31 | 152.68 |
| 2025-03-28 | 151.87 |
| 2025-03-27 | 154.87 |
| 2025-03-26 | 151.05 |
| 2025-03-25 | 153.50 |
| 2025-03-24 | 152.96 |
| 2025-03-21 | 152.41 |
| 2025-03-20 | 152.68 |
| 2025-03-19 | 151.05 |
| 2025-03-18 | 149.96 |
| 2025-03-17 | 148.32 |
| 2025-03-14 | 146.68 |
| 2025-03-13 | 146.41 |
| 2025-03-12 | 142.32 |
| 2025-03-11 | 141.50 |
| 2025-03-10 | 141.50 |
| 2025-03-07 | 139.31 |
| 2025-03-06 | 137.68 |
| 2025-03-05 | 138.22 |
| 2025-03-04 | 137.95 |
| 2025-03-03 | 143.68 |
| 2025-02-28 | 143.95 |
| 2025-02-27 | 143.41 |
| 2025-02-26 | 142.32 |
| 2025-02-25 | 145.32 |
| 2025-02-24 | 146.68 |
| 2025-02-21 | 152.41 |
| 2025-02-20 | 154.05 |
| 2025-02-19 | 152.14 |
| 2025-02-18 | 152.14 |
| 2025-02-17 | 151.59 |
| 2025-02-14 | 154.05 |
| 2025-02-13 | 154.32 |
| 2025-02-12 | 157.87 |
| 2025-02-11 | 155.69 |
| 2025-02-10 | 153.23 |
| 2025-02-07 | 154.59 |
| 2025-02-06 | 156.50 |
| 2025-02-05 | 153.23 |
| 2025-02-04 | 155.96 |
| 2025-02-03 | 153.23 |
| 2025-01-28 | 151.59 |
| 2025-01-27 | 154.87 |
| 2025-01-24 | 151.87 |
| 2025-01-23 | 154.05 |
| 2025-01-22 | 155.69 |
| 2025-01-21 | 158.42 |
| 2025-01-20 | 160.33 |
| 2025-01-17 | 167.42 |
| 2025-01-16 | 169.88 |
| 2025-01-15 | 166.06 |
| 2025-01-14 | 165.78 |
| 2025-01-13 | 162.51 |
| 2025-01-10 | 156.78 |
| 2025-01-09 | 157.60 |
| 2025-01-08 | 159.51 |
| 2025-01-07 | 158.96 |
| 2025-01-06 | 161.14 |
| 2025-01-03 | 159.51 |
| 2025-01-02 | 157.60 |
| 2024-12-31 | 160.87 |
| 2024-12-30 | 157.32 |
| 2024-12-27 | 154.87 |
| 2024-12-24 | 153.78 |
| 2024-12-23 | 149.68 |
| 2024-12-20 | 144.23 |
| 2024-12-19 | 147.23 |
| 2024-12-18 | 147.77 |
| 2024-12-17 | 147.23 |
| 2024-12-16 | 143.13 |
| 2024-12-13 | 141.22 |
| 2024-12-12 | 145.32 |
| 2024-12-11 | 143.68 |
| 2024-12-10 | 142.04 |
| 2024-12-09 | 146.14 |
| 2024-12-06 | 141.77 |
| 2024-12-05 | 140.68 |
| 2024-12-04 | 142.86 |
| 2024-12-03 | 137.40 |
| 2024-12-02 | 132.76 |
| 2024-11-29 | 133.31 |
| 2024-11-28 | 132.49 |
| 2024-11-27 | 135.49 |
| 2024-11-26 | 133.58 |
| 2024-11-25 | 136.31 |
| 2024-11-22 | 132.76 |
| 2024-11-21 | 134.13 |
| 2024-11-20 | 133.31 |
| 2024-11-19 | 134.13 |
| 2024-11-18 | 132.49 |
| 2024-11-15 | 129.49 |
| 2024-11-14 | 128.40 |
| 2024-11-13 | 132.22 |
| 2024-11-12 | 131.13 |
| 2024-11-11 | 136.04 |
| 2024-11-08 | 142.32 |
| 2024-11-07 | 146.14 |
| 2024-11-06 | 144.77 |
| 2024-11-05 | 151.05 |
| 2024-11-04 | 147.23 |
| 2024-11-01 | 150.77 |
| 2024-10-31 | 148.05 |
| 2024-10-30 | 145.86 |
| 2024-10-29 | 151.32 |
| 2024-10-28 | 155.14 |
| 2024-10-25 | 158.14 |
| 2024-10-24 | 160.05 |
| 2024-10-23 | 157.05 |
| 2024-10-22 | 155.96 |
| 2024-10-21 | 155.96 |
| 2024-10-18 | 159.51 |
| 2024-10-17 | 159.78 |
| 2024-10-16 | 160.60 |
| 2024-10-15 | 163.33 |
| 2024-10-14 | 174.92 |
| 2024-10-10 | 174.24 |
| 2024-10-09 | 163.33 |
| 2024-10-08 | 177.65 |
| 2024-10-07 | 200.85 |
| 2024-10-04 | 194.03 |
| 2024-10-03 | 185.16 |
| 2024-10-02 | 178.34 |
| 2024-09-30 | 164.96 |
| 2024-09-27 | 153.50 |
| 2024-09-26 | 151.05 |
| 2024-09-25 | 168.51 |
| 2024-09-24 | 169.60 |
| 2024-09-23 | 158.96 |
| 2024-09-20 | 157.87 |
| 2024-09-19 | 156.50 |
| 2024-09-17 | 156.23 |
| 2024-09-16 | 151.32 |
| 2024-09-13 | 152.14 |
| 2024-09-12 | 147.77 |
| 2024-09-11 | 145.32 |
| 2024-09-10 | 151.08 |
| 2024-09-09 | 150.03 |
| 2024-09-05 | 159.99 |
| 2024-09-04 | 160.78 |
| 2024-09-03 | 178.47 |
| 2024-09-02 | 177.16 |
| 2024-08-30 | 182.40 |
| 2024-08-29 | 177.82 |
| 2024-08-28 | 179.13 |
| 2024-08-27 | 180.44 |
| 2024-08-26 | 171.26 |
| 2024-08-23 | 167.99 |
| 2024-08-22 | 165.37 |
| 2024-08-21 | 166.68 |
| 2024-08-20 | 164.06 |
| 2024-08-19 | 169.30 |
| 2024-08-16 | 169.95 |
| 2024-08-15 | 161.04 |
| 2024-08-14 | 161.83 |
| 2024-08-13 | 162.75 |
| 2024-08-12 | 158.68 |
| 2024-08-09 | 160.78 |
| 2024-08-08 | 157.37 |
| 2024-08-07 | 152.13 |
| 2024-08-06 | 147.15 |
| 2024-08-05 | 150.30 |
| 2024-08-02 | 167.33 |
| 2024-08-01 | 173.88 |
| 2024-07-31 | 168.64 |
| 2024-07-30 | 161.04 |
| 2024-07-29 | 169.95 |
| 2024-07-26 | 160.78 |
| 2024-07-25 | 159.47 |
| 2024-07-24 | 169.95 |
| 2024-07-23 | 166.68 |
| 2024-07-22 | 167.99 |
| 2024-07-19 | 168.64 |
| 2024-07-18 | 182.40 |
| 2024-07-17 | 177.16 |
| 2024-07-16 | 192.23 |
| 2024-07-15 | 194.85 |
| 2024-07-12 | 199.44 |
| 2024-07-11 | 196.16 |
| 2024-07-10 | 190.27 |
| 2024-07-09 | 200.75 |
| 2024-07-08 | 203.37 |
| 2024-07-05 | 204.68 |
| 2024-07-04 | 206.65 |
| 2024-07-03 | 206.65 |
| 2024-07-02 | 206.65 |
| 2024-06-28 | 193.54 |
| 2024-06-27 | 185.02 |
| 2024-06-26 | 195.51 |
| 2024-06-25 | 197.47 |
| 2024-06-24 | 195.51 |
| 2024-06-21 | 198.13 |
| 2024-06-20 | 207.96 |
| 2024-06-19 | 197.47 |
| 2024-06-18 | 181.09 |
| 2024-06-17 | 176.51 |
| 2024-06-14 | 179.13 |
| 2024-06-13 | 180.44 |
| 2024-06-12 | 177.03 |
| 2024-06-11 | 170.68 |
| 2024-06-07 | 170.04 |
| 2024-06-06 | 168.13 |
| 2024-06-05 | 157.97 |
| 2024-06-04 | 162.42 |
| 2024-06-03 | 167.50 |
| 2024-05-31 | 165.59 |
| 2024-05-30 | 159.87 |
| 2024-05-29 | 166.23 |
| 2024-05-28 | 161.78 |
| 2024-05-27 | 159.87 |
| 2024-05-24 | 149.33 |
| 2024-05-23 | 143.74 |
| 2024-05-22 | 141.96 |
| 2024-05-21 | 144.24 |
| 2024-05-20 | 149.84 |
| 2024-05-17 | 146.02 |
| 2024-05-16 | 145.51 |
| 2024-05-14 | 148.31 |
| 2024-05-13 | 154.16 |
| 2024-05-10 | 160.51 |
| 2024-05-09 | 153.14 |
| 2024-05-08 | 151.87 |
| 2024-05-07 | 151.87 |
| 2024-05-06 | 150.60 |
| 2024-05-03 | 157.97 |
| 2024-05-02 | 156.70 |
| 2024-04-30 | 157.97 |
| 2024-04-29 | 151.11 |
| 2024-04-26 | 150.09 |
| 2024-04-25 | 141.45 |
| 2024-04-24 | 137.89 |
| 2024-04-23 | 134.08 |
| 2024-04-22 | 130.77 |
| 2024-04-19 | 136.62 |
| 2024-04-18 | 133.82 |
| 2024-04-17 | 139.16 |
| 2024-04-16 | 141.45 |
| 2024-04-15 | 146.28 |
| 2024-04-12 | 142.72 |
| 2024-04-11 | 146.02 |
| 2024-04-10 | 143.48 |
| 2024-04-09 | 139.67 |
| 2024-04-08 | 142.97 |
| 2024-04-05 | 145.26 |
| 2024-04-03 | 143.23 |
| 2024-04-02 | 143.48 |
| 2024-03-28 | 130.27 |
| 2024-03-27 | 123.66 |
| 2024-03-26 | 128.23 |
| 2024-03-25 | 128.99 |
| 2024-03-22 | 125.18 |
| 2024-03-21 | 131.54 |
| 2024-03-20 | 129.76 |
| 2024-03-19 | 125.18 |
| 2024-03-18 | 121.88 |
| 2024-03-15 | 122.13 |
| 2024-03-14 | 125.18 |
| 2024-03-13 | 123.40 |
| 2024-03-12 | 120.86 |
| 2024-03-11 | 120.10 |
| 2024-03-08 | 128.23 |
| 2024-03-07 | 118.57 |
| 2024-03-06 | 112.73 |
| 2024-03-05 | 111.71 |
| 2024-03-04 | 112.22 |
| 2024-03-01 | 105.36 |
| 2024-02-29 | 104.34 |
| 2024-02-28 | 108.92 |
| 2024-02-27 | 113.24 |
| 2024-02-26 | 113.49 |
| 2024-02-23 | 107.90 |
| 2024-02-22 | 106.88 |
| 2024-02-21 | 95.45 |
| 2024-02-20 | 97.99 |
| 2024-02-19 | 91.63 |
| 2024-02-16 | 85.79 |
| 2024-02-15 | 84.77 |
| 2024-02-14 | 84.52 |
| 2024-02-09 | 84.01 |
| 2024-02-08 | 86.04 |
| 2024-02-07 | 85.53 |
| 2024-02-06 | 86.80 |
| 2024-02-05 | 82.74 |
| 2024-02-02 | 82.74 |
| 2024-02-01 | 81.98 |
| 2024-01-31 | 83.75 |
| 2024-01-30 | 84.26 |
| 2024-01-29 | 86.80 |
| 2024-01-26 | 85.28 |
| 2024-01-25 | 83.50 |
| 2024-01-24 | 75.11 |
| 2024-01-23 | 68.51 |
| 2024-01-22 | 66.47 |
| 2024-01-19 | 67.74 |
| 2024-01-18 | 68.76 |
| 2024-01-17 | 67.49 |
| 2024-01-16 | 71.56 |
| 2024-01-15 | 72.57 |
| 2024-01-12 | 71.05 |
| 2024-01-11 | 68.00 |
| 2024-01-10 | 69.78 |
| 2024-01-09 | 71.56 |
| 2024-01-08 | 73.84 |
| 2024-01-05 | 72.57 |
| 2024-01-04 | 69.78 |
| 2024-01-03 | 65.20 |
| 2024-01-02 | 67.74 |
| 2023-12-29 | 65.20 |
| 2023-12-28 | 64.95 |
| 2023-12-27 | 62.91 |
| 2023-12-22 | 57.83 |
| 2023-12-21 | 56.81 |
| 2023-12-20 | 58.09 |
| 2023-12-19 | 57.07 |
| 2023-12-18 | 55.80 |
| 2023-12-15 | 55.80 |
| 2023-12-14 | 52.24 |
| 2023-12-13 | 53.26 |
| 2023-12-12 | 57.83 |
| 2023-12-11 | 57.32 |
| 2023-12-08 | 59.36 |
| 2023-12-07 | 58.34 |
| 2023-12-06 | 62.66 |
| 2023-12-05 | 63.17 |
| 2023-12-04 | 63.42 |
| 2023-12-01 | 62.91 |
| 2023-11-30 | 65.96 |
| 2023-11-29 | 63.42 |
| 2023-11-28 | 63.17 |
| 2023-11-27 | 64.18 |
| 2023-11-24 | 63.42 |
| 2023-11-23 | 64.95 |
| 2023-11-22 | 64.18 |
| 2023-11-21 | 64.44 |
| 2023-11-20 | 64.95 |
| 2023-11-17 | 61.64 |
| 2023-11-16 | 65.20 |
| 2023-11-15 | 67.49 |
| 2023-11-14 | 62.91 |
| 2023-11-13 | 63.93 |
| 2023-11-10 | 60.12 |
| 2023-11-09 | 59.86 |
| 2023-11-08 | 58.85 |
| 2023-11-07 | 62.91 |
| 2023-11-06 | 62.66 |
| 2023-11-03 | 67.74 |
| 2023-11-02 | 64.69 |
| 2023-11-01 | 63.93 |
| 2023-10-31 | 61.13 |
| 2023-10-30 | 63.42 |
| 2023-10-27 | 69.27 |
| 2023-10-26 | 68.25 |
| 2023-10-25 | 65.71 |
| 2023-10-24 | 70.54 |
| 2023-10-20 | 70.79 |
| 2023-10-19 | 71.30 |
| 2023-10-18 | 74.61 |
| 2023-10-17 | 72.06 |
| 2023-10-16 | 72.06 |
| 2023-10-13 | 71.81 |
| 2023-10-12 | 71.81 |
| 2023-10-11 | 73.59 |
| 2023-10-10 | 71.81 |
| 2023-10-09 | 70.28 |
| 2023-10-06 | 66.47 |
| 2023-10-05 | 66.73 |
| 2023-10-04 | 67.49 |
| 2023-10-03 | 69.78 |
| 2023-09-29 | 75.11 |
| 2023-09-28 | 75.37 |
| 2023-09-27 | 72.83 |
| 2023-09-26 | 70.28 |
| 2023-09-25 | 72.57 |
| 2023-09-22 | 74.35 |
| 2023-09-21 | 74.10 |
| 2023-09-20 | 75.88 |
| 2023-09-19 | 75.11 |
| 2023-09-18 | 74.61 |
| 2023-09-15 | 74.61 |
| 2023-09-14 | 75.37 |
| 2023-09-13 | 66.98 |
| 2023-09-12 | 66.73 |
| 2023-09-11 | 69.52 |
| 2023-09-07 | 71.30 |
| 2023-09-06 | 70.41 |
| 2023-09-05 | 66.76 |
| 2023-09-04 | 68.46 |
| 2023-08-31 | 62.86 |
| 2023-08-30 | 60.67 |
| 2023-08-29 | 59.21 |
| 2023-08-28 | 57.02 |
| 2023-08-25 | 58.00 |
| 2023-08-24 | 57.27 |
| 2023-08-23 | 54.83 |
| 2023-08-22 | 54.83 |
| 2023-08-21 | 54.59 |
| 2023-08-18 | 55.32 |
| 2023-08-17 | 55.07 |
| 2023-08-16 | 53.61 |
| 2023-08-15 | 55.80 |
| 2023-08-14 | 58.24 |
| 2023-08-11 | 59.21 |
| 2023-08-10 | 58.24 |
| 2023-08-09 | 55.56 |
| 2023-08-08 | 53.86 |
| 2023-08-07 | 53.37 |
| 2023-08-04 | 49.48 |
| 2023-08-03 | 48.26 |
| 2023-08-02 | 50.69 |
| 2023-08-01 | 54.83 |
| 2023-07-31 | 53.13 |
| 2023-07-28 | 51.18 |
| 2023-07-27 | 50.69 |
| 2023-07-26 | 49.96 |
| 2023-07-25 | 50.21 |
| 2023-07-24 | 46.80 |
| 2023-07-21 | 48.99 |
| 2023-07-20 | 49.23 |
| 2023-07-19 | 49.23 |
| 2023-07-18 | 47.53 |
| 2023-07-14 | 49.23 |
| 2023-07-13 | 48.50 |
| 2023-07-12 | 46.80 |
| 2023-07-11 | 43.39 |
| 2023-07-10 | 41.44 |
| 2023-07-07 | 40.95 |
| 2023-07-06 | 40.95 |
| 2023-07-05 | 41.93 |
| 2023-07-04 | 41.20 |
| 2023-07-03 | 39.01 |
| 2023-06-30 | 36.33 |
| 2023-06-29 | 35.60 |
| 2023-06-28 | 36.82 |
| 2023-06-27 | 36.82 |
| 2023-06-26 | 34.38 |
| 2023-06-23 | 34.38 |
| 2023-06-21 | 35.84 |
| 2023-06-20 | 36.82 |
| 2023-06-19 | 38.03 |
| 2023-06-16 | 36.82 |
| 2023-06-15 | 35.84 |
| 2023-06-14 | 36.82 |
| 2023-06-13 | 37.30 |
| 2023-06-12 | 42.17 |
| 2023-06-09 | 44.61 |
| 2023-06-08 | 43.39 |
| 2023-06-07 | 39.37 |
| 2023-06-06 | 39.60 |
| 2023-06-05 | 39.37 |
| 2023-06-02 | 38.69 |
| 2023-06-01 | 35.03 |
| 2023-05-31 | 34.57 |
| 2023-05-30 | 40.51 |
| 2023-05-29 | 41.66 |
| 2023-05-25 | 42.57 |
| 2023-05-24 | 45.08 |
| 2023-05-23 | 46.23 |
| 2023-05-22 | 47.37 |
| 2023-05-19 | 46.00 |
| 2023-05-18 | 46.46 |
| 2023-05-17 | 45.08 |
| 2023-05-16 | 47.83 |
| 2023-05-15 | 47.14 |
| 2023-05-12 | 44.17 |
| 2023-05-11 | 46.46 |
| 2023-05-10 | 48.05 |
| 2023-05-09 | 47.83 |
| 2023-05-08 | 49.20 |
| 2023-05-05 | 40.97 |
| 2023-05-04 | 41.43 |
| 2023-05-03 | 39.60 |
| 2023-05-02 | 44.40 |
| 2023-04-28 | 46.23 |
| 2023-04-27 | 41.89 |
| 2023-04-26 | 42.80 |
| 2023-04-25 | 41.89 |
| 2023-04-24 | 41.20 |
| 2023-04-21 | 41.66 |
| 2023-04-20 | 42.80 |
| 2023-04-19 | 44.17 |
| 2023-04-18 | 46.46 |
| 2023-04-17 | 48.05 |
| 2023-04-14 | 44.17 |
| 2023-04-13 | 43.03 |
| 2023-04-12 | 40.74 |
| 2023-04-11 | 40.06 |
| 2023-04-06 | 39.37 |
| 2023-04-04 | 40.51 |
| 2023-04-03 | 36.40 |
| 2023-03-31 | 33.20 |
| 2023-03-30 | 34.12 |
| 2023-03-29 | 34.12 |
| 2023-03-28 | 30.92 |
| 2023-03-27 | 28.63 |
| 2023-03-24 | 29.55 |
| 2023-03-23 | 31.38 |
| 2023-03-22 | 30.23 |
| 2023-03-21 | 28.86 |
| 2023-03-20 | 29.09 |
| 2023-03-17 | 32.52 |
| 2023-03-16 | 28.41 |
| 2023-03-15 | 35.03 |
| 2023-03-14 | 33.89 |
| 2023-03-13 | 38.00 |
| 2023-03-10 | 30.23 |
| 2023-03-09 | 39.83 |
| 2023-03-08 | 37.54 |
| 2023-03-07 | 41.43 |
| 2023-03-06 | 36.86 |
| 2023-03-03 | 32.29 |
| 2023-03-02 | 29.55 |
| 2023-03-01 | 28.63 |
| 2023-02-28 | 25.89 |
| 2023-02-27 | 27.49 |
| 2023-02-24 | 30.00 |
| 2023-02-23 | 31.15 |
| 2023-02-22 | 31.60 |
| 2023-02-21 | 32.75 |
| 2023-02-20 | 30.00 |
| 2023-02-17 | 29.78 |
| 2023-02-16 | 30.00 |
| 2023-02-15 | 29.78 |
| 2023-02-14 | 30.92 |
| 2023-02-13 | 30.23 |
| 2023-02-10 | 29.09 |
| 2023-02-09 | 30.92 |
| 2023-02-08 | 32.06 |
| 2023-02-07 | 30.23 |
| 2023-02-06 | 27.49 |
| 2023-02-03 | 28.63 |
| 2023-02-02 | 31.83 |
| 2023-02-01 | 32.52 |
| 2023-01-31 | 29.78 |
| 2023-01-30 | 30.00 |
| 2023-01-27 | 32.97 |
| 2023-01-26 | 31.15 |
| 2023-01-20 | 30.00 |
| 2023-01-19 | 23.38 |
| 2023-01-18 | 23.84 |
| 2023-01-17 | 19.95 |
| 2023-01-16 | 19.95 |
| 2023-01-13 | 19.49 |
| 2023-01-12 | 18.12 |
| 2023-01-11 | 15.38 |
| 2023-01-10 | 13.67 |
| 2023-01-09 | 13.67 |
| 2023-01-06 | 14.24 |
| 2023-01-05 | 13.90 |
| 2023-01-04 | 14.70 |
| 2023-01-03 | 15.38 |
| 2022-12-30 | 14.01 |
| 2022-12-29 | 13.55 |
| 2022-12-28 | 14.01 |
| 2022-12-23 | 12.07 |
| 2022-12-22 | 12.07 |
| 2022-12-21 | 12.18 |
| 2022-12-20 | 12.75 |
| 2022-12-19 | 13.67 |
| 2022-12-16 | 14.24 |
| 2022-12-15 | 14.13 |
| 2022-12-14 | 14.93 |
| 2022-12-13 | 14.24 |
| 2022-12-12 | 12.53 |
| 2022-12-09 | 12.18 |
| 2022-12-08 | 12.07 |
| 2022-12-07 | 13.55 |
| 2022-12-06 | 14.70 |
| 2022-12-05 | 14.93 |
| 2022-12-02 | 13.90 |
| 2022-12-01 | 15.38 |
| 2022-11-30 | 16.52 |
| 2022-11-29 | 16.30 |
| 2022-11-28 | 14.93 |
| 2022-11-25 | 16.98 |
| 2022-11-24 | 16.52 |
| 2022-11-23 | 17.21 |
| 2022-11-22 | 16.07 |
| 2022-11-21 | 14.70 |
| 2022-11-18 | 16.52 |
| 2022-11-17 | 18.58 |
| 2022-11-16 | 19.27 |
| 2022-11-15 | 19.72 |
| 2022-11-14 | 17.90 |
| 2022-11-11 | 17.90 |
| 2022-11-10 | 15.38 |
| 2022-11-09 | 16.30 |
| 2022-11-08 | 16.52 |
| 2022-11-07 | 15.84 |
| 2022-11-04 | 12.87 |
| 2022-11-03 | 11.04 |
| 2022-11-02 | 12.87 |
| 2022-11-01 | 10.47 |
| 2022-10-31 | 6.93 |
| 2022-10-28 | 11.61 |
| 2022-10-27 | 11.95 |
| 2022-10-26 | 11.16 |
| 2022-10-25 | 11.50 |
| 2022-10-24 | 11.50 |
| 2022-10-21 | 13.67 |
| 2022-10-20 | 12.87 |
| 2022-10-19 | 12.53 |
| 2022-10-18 | 12.98 |
| 2022-10-17 | 12.41 |
| 2022-10-14 | 10.36 |
| 2022-10-13 | 8.76 |
| 2022-10-12 | 9.44 |
| 2022-10-11 | 10.58 |
| 2022-10-10 | 12.30 |
| 2022-10-07 | 13.10 |
| 2022-10-06 | 12.98 |
| 2022-10-05 | 11.61 |
| 2022-10-03 | 8.30 |
| 2022-09-30 | 7.50 |
| 2022-09-29 | 6.24 |
| 2022-09-28 | 7.27 |
| 2022-09-27 | 9.44 |
| 2022-09-26 | 10.24 |
| 2022-09-23 | 16.75 |
| 2022-09-22 | 16.75 |
| 2022-09-21 | 17.67 |
| 2022-09-20 | 15.15 |
| 2022-09-19 | 14.24 |
| 2022-09-16 | 15.15 |
| 2022-09-15 | 17.90 |
| 2022-09-14 | 16.07 |
| 2022-09-13 | 13.55 |
| 2022-09-09 | 11.61 |
| 2022-09-08 | 9.33 |
| 2022-09-07 | 13.44 |
| 2022-09-06 | 15.61 |
| 2022-09-05 | 14.70 |
| 2022-09-02 | 11.92 |
| 2022-09-01 | 12.99 |
| 2022-08-31 | 13.63 |
| 2022-08-30 | 16.19 |
| 2022-08-29 | 15.98 |
| 2022-08-26 | 14.27 |
| 2022-08-25 | 15.55 |
| 2022-08-24 | 10.21 |
| 2022-08-23 | 8.50 |
| 2022-08-22 | 4.98 |
| 2022-08-19 | 3.38 |
| 2022-08-18 | 2.42 |
| 2022-08-17 | 3.06 |
| 2022-08-16 | 2.31 |
| 2022-08-15 | 5.19 |
| 2022-08-12 | 6.79 |
| 2022-08-11 | 4.23 |
| 2022-08-10 | 2.20 |
| 2022-08-09 | 3.16 |
| 2022-08-08 | 2.84 |
| 2022-08-05 | 1.56 |
| 2022-08-04 | 2.84 |
| 2022-08-03 | 3.27 |
| 2022-08-02 | 4.12 |
| 2022-08-01 | 7.22 |
| 2022-07-29 | 6.79 |
| 2022-07-28 | 7.86 |
| 2022-07-27 | 6.15 |
| 2022-07-26 | 6.79 |
| 2022-07-25 | 4.34 |
| 2022-07-22 | 5.19 |
| 2022-07-21 | 4.55 |
| 2022-07-20 | 6.79 |
| 2022-07-19 | 6.37 |
| 2022-07-18 | 5.19 |
| 2022-07-15 | -0.47 |
| 2022-07-14 | 1.13 |
| 2022-07-13 | 2.31 |
| 2022-07-12 | 4.66 |
| 2022-07-11 | 5.09 |
| 2022-07-08 | 5.62 |
| 2022-07-07 | 5.09 |
| 2022-07-06 | 5.73 |
| 2022-07-05 | 11.07 |
| 2022-07-04 | 9.78 |
| 2022-06-30 | 10.64 |
| 2022-06-29 | 11.49 |
| 2022-06-28 | 11.92 |
| 2022-06-27 | 8.08 |
| 2022-06-24 | 5.30 |
| 2022-06-23 | 6.79 |
| 2022-06-22 | 4.98 |
| 2022-06-21 | 9.14 |
| 2022-06-20 | 8.29 |
| 2022-06-17 | 12.35 |
| 2022-06-16 | 13.20 |
| 2022-06-15 | 17.69 |
| 2022-06-14 | 19.40 |
| 2022-06-13 | 20.46 |
| 2022-06-10 | 21.53 |
| 2022-06-09 | 21.96 |
| 2022-06-08 | 19.40 |
| 2022-06-07 | 16.88 |
| 2022-06-06 | 17.85 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 17.85 |
| 2022-05-31 | 19.98 |
| 2022-05-30 | 17.46 |
| 2022-05-27 | 15.92 |
| 2022-05-26 | 12.05 |
| 2022-05-25 | 10.32 |
| 2022-05-24 | 8.38 |
| 2022-05-23 | 9.16 |
| 2022-05-20 | 7.61 |
| 2022-05-19 | 4.52 |
| 2022-05-18 | 7.03 |
| 2022-05-17 | 6.06 |
| 2022-05-16 | 3.17 |
| 2022-05-13 | 2.97 |
| 2022-05-12 | 1.62 |
| 2022-05-11 | 1.62 |
| 2022-05-10 | 1.62 |
| 2022-05-06 | 5.29 |
| 2022-05-05 | 6.45 |
| 2022-05-04 | 5.68 |
| 2022-05-03 | 7.22 |
| 2022-04-29 | 8.38 |
| 2022-04-28 | 4.71 |
| 2022-04-27 | 1.04 |
| 2022-04-26 | -5.33 |
| 2022-04-25 | -1.47 |
| 2022-04-22 | 6.26 |
| 2022-04-21 | 5.10 |
| 2022-04-20 | 7.80 |
| 2022-04-19 | 12.44 |
| 2022-04-14 | 11.67 |
| 2022-04-13 | 10.70 |
| 2022-04-12 | 6.84 |
| 2022-04-11 | 7.80 |
| 2022-04-08 | 12.63 |
| 2022-04-07 | 9.74 |
| 2022-04-06 | 13.02 |
| 2022-04-04 | 7.42 |
| 2022-04-01 | 5.68 |
| 2022-03-31 | 3.75 |
| 2022-03-30 | 7.42 |
| 2022-03-29 | 5.49 |
| 2022-03-28 | 2.78 |
| 2022-03-25 | -0.89 |
| 2022-03-24 | -0.12 |
| 2022-03-23 | -1.47 |
| 2022-03-22 | 0.08 |
| 2022-03-21 | -4.17 |
| 2022-03-18 | -4.95 |
| 2022-03-17 | -8.04 |
| 2022-03-16 | -11.23 |
| 2022-03-15 | -13.83 |
| 2022-03-14 | -8.52 |
| 2022-03-11 | -5.43 |
| 2022-03-10 | -2.44 |
| 2022-03-09 | -2.24 |
| 2022-03-08 | -1.66 |
| 2022-03-07 | 2.97 |
| 2022-03-04 | 0.66 |
| 2022-03-03 | 2.78 |
| 2022-03-02 | 0.08 |
| 2022-03-01 | -3.21 |
| 2022-02-28 | -3.69 |
| 2022-02-25 | -5.33 |
| 2022-02-24 | -2.24 |
| 2022-02-23 | -3.21 |
| 2022-02-22 | -2.82 |
| 2022-02-21 | -3.40 |
| 2022-02-18 | -4.66 |
| 2022-02-17 | -5.04 |
| 2022-02-16 | -5.14 |
| 2022-02-15 | -6.30 |
| 2022-02-14 | -3.79 |
| 2022-02-11 | -3.88 |
| 2022-02-10 | -4.75 |
| 2022-02-09 | -4.75 |
| 2022-02-08 | -5.43 |
| 2022-02-07 | -4.37 |
| 2022-02-04 | -8.23 |
| 2022-01-31 | -9.58 |
| 2022-01-28 | -9.78 |
| 2022-01-27 | -10.07 |
| 2022-01-26 | -9.10 |
| 2022-01-25 | -10.74 |
| 2022-01-24 | -9.68 |
| 2022-01-21 | -10.36 |
| 2022-01-20 | -10.07 |
| 2022-01-19 | -8.91 |
| 2022-01-18 | -9.68 |
| 2022-01-17 | -10.16 |
| 2022-01-14 | -11.13 |
| 2022-01-13 | -10.74 |
| 2022-01-12 | -11.61 |
| 2022-01-11 | -17.22 |
| 2022-01-10 | -17.51 |
| 2022-01-07 | -17.02 |
| 2022-01-06 | -17.51 |
| 2022-01-05 | -18.86 |
| 2022-01-04 | -20.79 |
| 2022-01-03 | -21.85 |
| 2021-12-31 | -22.43 |
| 2021-12-30 | -22.43 |
| 2021-12-29 | -21.47 |
| 2021-12-28 | -21.08 |
| 2021-12-24 | -21.76 |
| 2021-12-23 | -22.53 |
| 2021-12-22 | -23.98 |
| 2021-12-21 | -24.75 |
| 2021-12-20 | -24.46 |
| 2021-12-17 | -23.88 |
| 2021-12-16 | -25.14 |
| 2021-12-15 | -25.62 |
| 2021-12-14 | -25.81 |
| 2021-12-13 | -25.14 |
| 2021-12-10 | -25.23 |
| 2021-12-09 | -25.23 |
| 2021-12-08 | -25.14 |
| 2021-12-07 | -24.94 |
| 2021-12-06 | -25.43 |
| 2021-12-03 | -25.52 |
| 2021-12-02 | -24.65 |
| 2021-12-01 | -24.85 |
| 2021-11-30 | -26.01 |
| 2021-11-29 | -25.14 |
| 2021-11-26 | -24.85 |
| 2021-11-25 | -23.20 |
| 2021-11-24 | -23.20 |
| 2021-11-23 | -23.59 |
| 2021-11-22 | -23.11 |
| 2021-11-19 | -21.76 |
| 2021-11-18 | -22.14 |
| 2021-11-17 | -21.56 |
| 2021-11-16 | -21.08 |
| 2021-11-15 | -21.56 |
| 2021-11-12 | -21.27 |
| 2021-11-11 | -21.47 |
| 2021-11-10 | -20.79 |
| 2021-11-09 | -20.98 |
| 2021-11-08 | -20.69 |
| 2021-11-05 | -21.18 |
| 2021-11-04 | -19.44 |
| 2021-11-03 | -18.76 |
| 2021-11-02 | -18.18 |
| 2021-11-01 | -17.51 |
| 2021-10-29 | -17.12 |
| 2021-10-28 | -18.47 |
| 2021-10-27 | -17.70 |
| 2021-10-26 | -17.31 |
| 2021-10-25 | -16.35 |
| 2021-10-22 | -17.41 |
| 2021-10-21 | -16.06 |
| 2021-10-20 | -16.93 |
| 2021-10-19 | -14.99 |
| 2021-10-18 | -14.99 |
| 2021-10-15 | -16.15 |
| 2021-10-12 | -16.06 |
| 2021-10-11 | -14.03 |
| 2021-10-08 | -14.03 |
| 2021-10-07 | -14.51 |
| 2021-10-06 | -11.42 |
| 2021-10-05 | -13.45 |
| 2021-10-04 | -15.57 |
| 2021-09-30 | -15.96 |
| 2021-09-29 | -15.67 |
| 2021-09-28 | -13.35 |
| 2021-09-27 | -18.08 |
| 2021-09-24 | -22.05 |
| 2021-09-23 | -22.43 |
| 2021-09-21 | -24.65 |
| 2021-09-20 | -24.36 |
| 2021-09-17 | -22.05 |
| 2021-09-16 | -20.50 |
| 2021-09-15 | -20.60 |
| 2021-09-14 | -20.40 |
| 2021-09-13 | -19.92 |
| 2021-09-10 | -22.05 |
| 2021-09-09 | -23.98 |
| 2021-09-08 | -25.33 |
| 2021-09-07 | -24.56 |
| 2021-09-06 | -24.94 |
| 2021-09-03 | -25.62 |
| 2021-09-02 | -25.91 |
| 2021-09-01 | -26.20 |
| 2021-08-31 | -27.78 |
| 2021-08-30 | -27.50 |
| 2021-08-27 | -28.06 |
| 2021-08-26 | -28.15 |
| 2021-08-25 | -27.41 |
| 2021-08-24 | -27.22 |
| 2021-08-23 | -27.59 |
| 2021-08-20 | -26.57 |
| 2021-08-19 | -24.62 |
| 2021-08-18 | -23.22 |
| 2021-08-17 | -24.99 |
| 2021-08-16 | -23.22 |
| 2021-08-13 | -23.22 |
| 2021-08-12 | -23.50 |
| 2021-08-11 | -24.34 |
| 2021-08-10 | -24.99 |
| 2021-08-09 | -24.99 |
| 2021-08-06 | -24.80 |
| 2021-08-05 | -27.04 |
| 2021-08-04 | -27.41 |
| 2021-08-03 | -27.50 |
| 2021-08-02 | -27.50 |
| 2021-07-30 | -28.43 |
| 2021-07-29 | -27.59 |
| 2021-07-28 | -28.06 |
| 2021-07-27 | -27.78 |
| 2021-07-26 | -26.76 |
| 2021-07-23 | -24.80 |
| 2021-07-22 | -24.62 |
| 2021-07-21 | -27.13 |
| 2021-07-20 | -27.13 |
| 2021-07-19 | -25.83 |
| 2021-07-16 | -24.53 |
| 2021-07-15 | -23.50 |
| 2021-07-14 | -22.85 |
| 2021-07-13 | -22.02 |
| 2021-07-12 | -22.20 |
| 2021-07-09 | -21.83 |
| 2021-07-08 | -21.92 |
| 2021-07-07 | -17.28 |
| 2021-07-06 | -15.23 |
| 2021-07-05 | -16.44 |
| 2021-07-02 | -17.09 |
| 2021-06-30 | -17.93 |
| 2021-06-29 | -17.93 |
| 2021-06-28 | -15.51 |
| 2021-06-25 | -14.49 |
| 2021-06-24 | -16.63 |
| 2021-06-23 | -16.72 |
| 2021-06-22 | -17.18 |
| 2021-06-21 | -19.41 |
| 2021-06-18 | -19.51 |
| 2021-06-17 | -17.83 |
| 2021-06-16 | -17.28 |
| 2021-06-15 | -17.09 |
| 2021-06-11 | -15.05 |
| 2021-06-10 | -16.16 |
| 2021-06-09 | -16.16 |
| 2021-06-08 | -18.58 |
| 2021-06-07 | -18.95 |
| 2021-06-04 | -20.81 |
| 2021-06-03 | -20.53 |
| 2021-06-02 | -20.71 |
| 2021-06-01 | -21.35 |
| 2021-05-31 | -23.88 |
| 2021-05-28 | -23.24 |
| 2021-05-27 | -23.60 |
| 2021-05-26 | -22.97 |
| 2021-05-25 | -22.70 |
| 2021-05-24 | -23.42 |
| 2021-05-21 | -23.79 |
| 2021-05-20 | -23.24 |
| 2021-05-18 | -20.44 |
| 2021-05-17 | -22.88 |
| 2021-05-14 | -22.34 |
| 2021-05-13 | -22.07 |
| 2021-05-12 | -20.26 |
| 2021-05-11 | -20.53 |
| 2021-05-10 | -17.64 |
| 2021-05-07 | -21.26 |
| 2021-05-06 | -21.98 |
| 2021-05-05 | -23.79 |
| 2021-05-04 | -25.14 |
| 2021-05-03 | -26.31 |
| 2021-04-30 | -25.59 |
| 2021-04-29 | -25.59 |
| 2021-04-28 | -26.49 |
| 2021-04-27 | -26.58 |
| 2021-04-26 | -26.22 |
| 2021-04-23 | -26.13 |
| 2021-04-22 | -26.04 |
| 2021-04-21 | -25.68 |
| 2021-04-20 | -24.51 |
| 2021-04-19 | -24.24 |
| 2021-04-16 | -23.88 |
| 2021-04-15 | -26.13 |
| 2021-04-14 | -27.31 |
| 2021-04-13 | -28.57 |
| 2021-04-12 | -27.94 |
| 2021-04-09 | -28.57 |
| 2021-04-08 | -29.38 |
| 2021-04-07 | -26.49 |
| 2021-04-01 | -26.77 |
| 2021-03-31 | -26.58 |
| 2021-03-30 | -25.68 |
| 2021-03-29 | -25.23 |
| 2021-03-26 | -24.15 |
| 2021-03-25 | -27.04 |
| 2021-03-24 | -26.77 |
| 2021-03-23 | -25.41 |
| 2021-03-22 | -24.69 |
| 2021-03-19 | -24.51 |
| 2021-03-18 | -20.81 |
| 2021-03-17 | -19.18 |
| 2021-03-16 | -18.10 |
| 2021-03-15 | -17.64 |
| 2021-03-12 | -18.91 |
| 2021-03-11 | -16.02 |
| 2021-03-10 | -18.55 |
| 2021-03-09 | -16.38 |
| 2021-03-08 | -14.21 |
| 2021-03-05 | -15.93 |
| 2021-03-04 | -17.92 |
| 2021-03-03 | -17.28 |
| 2021-03-02 | -20.17 |
| 2021-03-01 | -17.37 |
| 2021-02-26 | -16.47 |
| 2021-02-25 | -10.96 |
| 2021-02-24 | -12.95 |
| 2021-02-23 | -6.09 |
| 2021-02-22 | -9.16 |
| 2021-02-19 | -10.51 |
| 2021-02-18 | -8.61 |
| 2021-02-17 | -9.97 |
| 2021-02-16 | -13.85 |
| 2021-02-11 | -21.35 |
| 2021-02-10 | -20.62 |
| 2021-02-09 | -19.81 |
| 2021-02-08 | -22.43 |
| 2021-02-05 | -23.06 |
| 2021-02-04 | -23.69 |
| 2021-02-03 | -23.60 |
| 2021-02-02 | -26.22 |
| 2021-02-01 | -28.93 |
| 2021-01-29 | -31.19 |
| 2021-01-28 | -28.48 |
| 2021-01-27 | -27.22 |
| 2021-01-26 | -31.37 |
| 2021-01-25 | -29.65 |
| 2021-01-22 | -29.56 |
| 2021-01-21 | -25.41 |
| 2021-01-20 | -23.97 |
| 2021-01-19 | -23.88 |
| 2021-01-18 | -25.50 |
| 2021-01-15 | -26.95 |
| 2021-01-14 | -26.13 |
| 2021-01-13 | -30.47 |
| 2021-01-12 | -34.08 |
| 2021-01-11 | -35.34 |
| 2021-01-08 | -35.71 |
| 2021-01-07 | -34.53 |
| 2021-01-06 | -33.54 |
| 2021-01-05 | -36.25 |
| 2021-01-04 | -36.34 |
| 2020-12-31 | -35.16 |
| 2020-12-30 | -34.89 |
| 2020-12-29 | -33.36 |
| 2020-12-28 | -32.27 |
| 2020-12-24 | -33.72 |
| 2020-12-23 | -34.62 |
| 2020-12-22 | -34.44 |
| 2020-12-21 | -34.53 |
| 2020-12-18 | -34.53 |
| 2020-12-17 | -36.07 |
| 2020-12-16 | -36.79 |
| 2020-12-15 | -36.79 |
| 2020-12-14 | -35.07 |
| 2020-12-11 | -37.24 |
| 2020-12-10 | -40.85 |
| 2020-12-09 | -39.41 |
| 2020-12-08 | -37.78 |
| 2020-12-07 | -35.25 |
| 2020-12-04 | -33.18 |
| 2020-12-03 | -30.47 |
| 2020-12-02 | -30.47 |
| 2020-12-01 | -30.02 |
| 2020-11-30 | -26.58 |
| 2020-11-27 | -14.66 |
| 2020-11-26 | -13.31 |
| 2020-11-25 | -14.03 |
| 2020-11-24 | -17.46 |
| 2020-11-23 | -17.10 |
| 2020-11-20 | -20.99 |
| 2020-11-19 | -19.99 |
| 2020-11-18 | -19.81 |
| 2020-11-17 | -19.99 |
| 2020-11-16 | -21.62 |
| 2020-11-13 | -22.88 |
| 2020-11-12 | -19.63 |
| 2020-11-11 | -20.17 |
| 2020-11-10 | -24.06 |
| 2020-11-09 | -33.36 |
| 2020-11-06 | -33.99 |
| 2020-11-05 | -33.81 |
| 2020-11-04 | -34.53 |
| 2020-11-03 | -34.17 |
| 2020-11-02 | -36.52 |
| 2020-10-30 | -36.43 |
| 2020-10-29 | -35.43 |
| 2020-10-28 | -34.44 |
| 2020-10-27 | -33.54 |
| 2020-10-23 | -30.74 |
| 2020-10-22 | -35.43 |
| 2020-10-21 | -33.63 |
| 2020-10-20 | -34.44 |
| 2020-10-19 | -33.09 |
| 2020-10-16 | -34.26 |
| 2020-10-15 | -34.17 |
| 2020-10-14 | -33.18 |
| 2020-10-12 | -31.01 |
| 2020-10-09 | -30.92 |
| 2020-10-08 | -30.92 |
| 2020-10-07 | -30.20 |
| 2020-10-06 | -31.37 |
| 2020-10-05 | -33.54 |
| 2020-09-30 | -32.73 |
| 2020-09-29 | -32.36 |
| 2020-09-28 | -32.73 |
| 2020-09-25 | -32.82 |
| 2020-09-24 | -32.18 |
| 2020-09-23 | -29.65 |
| 2020-09-22 | -28.57 |
| 2020-09-21 | -26.86 |
| 2020-09-18 | -25.14 |
| 2020-09-17 | -24.51 |
| 2020-09-16 | -26.13 |
| 2020-09-15 | -26.95 |
| 2020-09-14 | -26.95 |
| 2020-09-11 | -26.77 |
| 2020-09-10 | -26.95 |
| 2020-09-09 | -26.40 |
| 2020-09-08 | -25.05 |
| 2020-09-07 | -25.41 |
| 2020-09-04 | -24.51 |
| 2020-09-03 | -23.97 |
| 2020-09-02 | -23.88 |
| 2020-09-01 | -23.08 |
| 2020-08-31 | -22.20 |
| 2020-08-28 | -22.82 |
| 2020-08-27 | -22.11 |
| 2020-08-26 | -19.29 |
| 2020-08-25 | -19.47 |
| 2020-08-24 | -20.70 |
| 2020-08-21 | -20.52 |
| 2020-08-20 | -20.61 |
| 2020-08-19 | -20.70 |
| 2020-08-18 | -20.26 |
| 2020-08-17 | -20.88 |
| 2020-08-14 | -20.79 |
| 2020-08-13 | -20.70 |
| 2020-08-12 | -21.58 |
| 2020-08-11 | -22.64 |
| 2020-08-10 | -24.93 |
| 2020-08-07 | -25.11 |
| 2020-08-06 | -23.79 |
| 2020-08-05 | -24.85 |
| 2020-08-04 | -25.99 |
| 2020-08-03 | -28.11 |
| 2020-07-31 | -27.67 |
| 2020-07-30 | -25.55 |
| 2020-07-29 | -24.85 |
| 2020-07-28 | -24.05 |
| 2020-07-27 | -24.23 |
| 2020-07-24 | -24.85 |
| 2020-07-23 | -23.70 |
| 2020-07-22 | -22.82 |
| 2020-07-21 | -24.14 |
| 2020-07-20 | -24.58 |
| 2020-07-17 | -24.05 |
| 2020-07-16 | -23.61 |
| 2020-07-15 | -22.29 |
| 2020-07-14 | -23.08 |
| 2020-07-13 | -21.67 |
| 2020-07-10 | -23.52 |
| 2020-07-09 | -22.38 |
| 2020-07-08 | -21.85 |
| 2020-07-07 | -21.49 |
| 2020-07-06 | -18.94 |
| 2020-07-03 | -20.61 |
| 2020-07-02 | -20.70 |
| 2020-06-30 | -23.96 |
| 2020-06-29 | -24.23 |
| 2020-06-26 | -23.26 |
| 2020-06-24 | -22.38 |
| 2020-06-23 | -20.79 |
| 2020-06-22 | -21.49 |
| 2020-06-19 | -21.23 |
| 2020-06-18 | -21.76 |
| 2020-06-17 | -20.70 |
| 2020-06-16 | -20.88 |
| 2020-06-15 | -24.05 |
| 2020-06-12 | -22.11 |
| 2020-06-11 | -18.32 |
| 2020-06-10 | -16.20 |
| 2020-06-09 | -15.76 |
| 2020-06-08 | -15.94 |
| 2020-06-05 | -17.70 |
| 2020-06-04 | -19.29 |
| 2020-06-03 | -19.73 |
| 2020-06-02 | -23.26 |
| 2020-06-01 | -24.10 |
| 2020-05-29 | -27.46 |
| 2020-05-28 | -26.03 |
| 2020-05-27 | -25.19 |
| 2020-05-26 | -25.70 |
| 2020-05-25 | -26.71 |
| 2020-05-22 | -27.55 |
| 2020-05-21 | -23.76 |
| 2020-05-20 | -22.92 |
| 2020-05-19 | -21.66 |
| 2020-05-18 | -23.68 |
| 2020-05-15 | -29.23 |
| 2020-05-14 | -29.82 |
| 2020-05-13 | -28.30 |
| 2020-05-12 | -28.39 |
| 2020-05-11 | -26.45 |
| 2020-05-08 | -26.62 |
| 2020-05-07 | -27.97 |
| 2020-05-06 | -27.55 |
| 2020-05-05 | -29.48 |
| 2020-05-04 | -31.41 |
| 2020-04-29 | -26.12 |
| 2020-04-28 | -27.29 |
| 2020-04-27 | -28.30 |
| 2020-04-24 | -28.47 |
| 2020-04-23 | -29.06 |
| 2020-04-22 | -30.74 |
| 2020-04-21 | -30.49 |
| 2020-04-20 | -28.39 |
| 2020-04-17 | -29.48 |
| 2020-04-16 | -29.73 |
| 2020-04-15 | -30.82 |
| 2020-04-14 | -27.04 |
| 2020-04-09 | -25.02 |
| 2020-04-08 | -27.13 |
| 2020-04-07 | -24.86 |
| 2020-04-06 | -25.28 |
| 2020-04-03 | -28.05 |
| 2020-04-02 | -27.46 |
| 2020-04-01 | -32.51 |
| 2020-03-31 | -31.67 |
| 2020-03-30 | -36.37 |
| 2020-03-27 | -34.69 |
| 2020-03-26 | -36.29 |
| 2020-03-25 | -35.70 |
| 2020-03-24 | -40.15 |
| 2020-03-23 | -43.10 |
| 2020-03-20 | -40.07 |
| 2020-03-19 | -46.21 |
| 2020-03-18 | -42.26 |
| 2020-03-17 | -37.80 |
| 2020-03-16 | -36.79 |
| 2020-03-13 | -33.35 |
| 2020-03-12 | -34.35 |
| 2020-03-11 | -28.39 |
| 2020-03-10 | -23.93 |
| 2020-03-09 | -26.12 |
| 2020-03-06 | -10.74 |
| 2020-03-05 | -7.04 |
| 2020-03-04 | -8.38 |
| 2020-03-03 | -7.04 |
| 2020-03-02 | -6.37 |
| 2020-02-28 | -10.23 |
| 2020-02-27 | -6.03 |
| 2020-02-26 | -4.52 |
| 2020-02-25 | -2.84 |
| 2020-02-24 | -1.32 |
| 2020-02-21 | 2.38 |
| 2020-02-20 | 2.71 |
| 2020-02-19 | 1.54 |
| 2020-02-18 | 0.86 |
| 2020-02-17 | 3.05 |
| 2020-02-14 | 3.72 |
| 2020-02-13 | 3.72 |
| 2020-02-12 | 4.56 |
| 2020-02-11 | 3.55 |
| 2020-02-10 | 2.38 |
| 2020-02-07 | 3.05 |
| 2020-02-06 | 5.91 |
| 2020-02-05 | 0.86 |
| 2020-02-04 | -0.82 |
| 2020-02-03 | -1.83 |
| 2020-01-31 | -0.31 |
| 2020-01-30 | 0.86 |
| 2020-01-29 | 4.73 |
| 2020-01-24 | 9.60 |
| 2020-01-23 | 9.27 |
| 2020-01-22 | 12.13 |
| 2020-01-21 | 9.27 |
| 2020-01-20 | 11.96 |
| 2020-01-17 | 13.64 |
| 2020-01-16 | 12.97 |
| 2020-01-15 | 11.12 |
| 2020-01-14 | 13.81 |
| 2020-01-13 | 15.49 |
| 2020-01-10 | 13.81 |
| 2020-01-09 | 14.98 |
| 2020-01-08 | 14.65 |
| 2020-01-07 | 14.65 |
| 2020-01-06 | 15.32 |
| 2020-01-03 | 11.29 |
| 2020-01-02 | 9.10 |
| 2019-12-31 | 8.93 |
| 2019-12-30 | 8.60 |
| 2019-12-27 | 7.92 |
| 2019-12-24 | 6.07 |
| 2019-12-23 | 6.41 |
| 2019-12-20 | 5.07 |
| 2019-12-19 | 4.90 |
| 2019-12-18 | 4.90 |
| 2019-12-17 | 1.37 |
| 2019-12-16 | -1.32 |
| 2019-12-13 | -0.99 |
| 2019-12-12 | -3.68 |
| 2019-12-11 | -4.52 |
| 2019-12-10 | -5.19 |
| 2019-12-09 | -4.85 |
| 2019-12-06 | -5.02 |
| 2019-12-05 | -5.02 |
| 2019-12-04 | -6.20 |
| 2019-12-03 | -4.68 |
| 2019-12-02 | -4.52 |
| 2019-11-29 | -4.52 |
| 2019-11-28 | -1.32 |
| 2019-11-27 | 0.19 |
| 2019-11-26 | -0.15 |
| 2019-11-25 | 0.19 |
| 2019-11-22 | -0.31 |
| 2019-11-21 | -1.83 |
| 2019-11-20 | -0.48 |
| 2019-11-19 | 1.03 |
| 2019-11-18 | 1.37 |
| 2019-11-15 | 0.36 |
| 2019-11-14 | 0.70 |
| 2019-11-13 | 1.87 |
| 2019-11-12 | 4.39 |
| 2019-11-11 | 3.55 |
| 2019-11-08 | 6.75 |
| 2019-11-07 | 5.40 |
| 2019-11-06 | 4.90 |
| 2019-11-05 | 5.23 |
| 2019-11-04 | 3.05 |
| 2019-11-01 | 0.53 |
| 2019-10-31 | -1.15 |
| 2019-10-30 | -0.15 |
| 2019-10-29 | 1.54 |
| 2019-10-28 | 2.38 |
| 2019-10-25 | 1.54 |
| 2019-10-24 | 1.37 |
| 2019-10-23 | 0.02 |
| 2019-10-22 | 0.36 |
| 2019-10-21 | 0.86 |
| 2019-10-18 | -0.15 |
| 2019-10-17 | 0.36 |
| 2019-10-16 | -0.31 |
| 2019-10-15 | -0.65 |
| 2019-10-14 | 0.53 |
| 2019-10-11 | 1.20 |
| 2019-10-10 | -3.34 |
| 2019-10-09 | -3.68 |
| 2019-10-08 | -3.00 |
| 2019-10-04 | -3.00 |
| 2019-10-03 | -1.32 |
| 2019-10-02 | -0.31 |
| 2019-09-30 | 0.53 |
| 2019-09-27 | 0.53 |
| 2019-09-26 | 2.54 |
| 2019-09-25 | 3.22 |
| 2019-09-24 | 5.07 |
| 2019-09-23 | 4.39 |
| 2019-09-20 | 5.74 |
| 2019-09-19 | 5.74 |
| 2019-09-18 | 6.58 |
| 2019-09-17 | 8.09 |
| 2019-09-16 | 7.42 |
| 2019-09-13 | 0.02 |
| 2019-09-12 | 0.02 |
| 2019-09-11 | 0.44 |
| 2019-09-10 | -0.54 |
| 2019-09-09 | -1.68 |
| 2019-09-06 | -1.85 |
| 2019-09-05 | -3.16 |
| 2019-09-04 | -3.97 |
| 2019-09-03 | -6.43 |
| 2019-09-02 | -5.45 |
| 2019-08-30 | -4.30 |
| 2019-08-29 | -9.21 |
| 2019-08-28 | -9.70 |
| 2019-08-27 | -10.52 |
| 2019-08-26 | -10.52 |
| 2019-08-23 | -6.26 |
| 2019-08-22 | -5.94 |
| 2019-08-21 | -5.12 |
| 2019-08-20 | -4.96 |
| 2019-08-19 | -6.26 |
| 2019-08-16 | -6.92 |
| 2019-08-15 | -7.25 |
| 2019-08-14 | -6.10 |
| 2019-08-13 | -6.26 |
| 2019-08-12 | -4.30 |
| 2019-08-09 | -3.65 |
| 2019-08-08 | -2.67 |
| 2019-08-07 | -2.34 |
| 2019-08-06 | -1.36 |
| 2019-08-05 | -2.01 |
| 2019-08-02 | 1.10 |
| 2019-08-01 | 4.86 |
| 2019-07-31 | 5.84 |
| 2019-07-30 | 7.31 |
| 2019-07-29 | 6.66 |
| 2019-07-26 | 7.64 |
| 2019-07-25 | 8.46 |
| 2019-07-24 | 7.48 |
| 2019-07-23 | 8.46 |
| 2019-07-22 | 7.31 |
| 2019-07-19 | 7.31 |
| 2019-07-18 | 5.35 |
| 2019-07-17 | 7.80 |
| 2019-07-16 | 9.77 |
| 2019-07-15 | 10.59 |
| 2019-07-12 | 10.09 |
| 2019-07-11 | 10.09 |
| 2019-07-10 | 7.48 |
| 2019-07-09 | 6.00 |
| 2019-07-08 | 6.82 |
| 2019-07-05 | 9.11 |
| 2019-07-04 | 9.11 |
| 2019-07-03 | 9.93 |
| 2019-07-02 | 11.40 |
| 2019-06-28 | 9.28 |
| 2019-06-27 | 10.09 |
| 2019-06-26 | 8.62 |
| 2019-06-25 | 8.46 |
| 2019-06-24 | 10.09 |
| 2019-06-21 | 10.26 |
| 2019-06-20 | 7.48 |
| 2019-06-19 | 6.50 |
| 2019-06-18 | 2.41 |
| 2019-06-17 | 2.41 |
| 2019-06-14 | 0.93 |
| 2019-06-13 | 0.77 |
| 2019-06-12 | 1.75 |
| 2019-06-11 | 3.71 |
| 2019-06-10 | 4.37 |
| 2019-06-06 | -0.54 |
| 2019-06-05 | 1.26 |
| 2019-06-04 | 1.10 |
| 2019-06-03 | 0.78 |
| 2019-05-31 | 1.26 |
| 2019-05-30 | 3.47 |
| 2019-05-29 | 2.37 |
| 2019-05-28 | 2.52 |
| 2019-05-27 | 3.16 |
| 2019-05-24 | 3.95 |
| 2019-05-23 | 3.95 |
| 2019-05-22 | 5.69 |
| 2019-05-21 | 6.01 |
| 2019-05-20 | 8.23 |
| 2019-05-17 | 6.01 |
| 2019-05-16 | 7.59 |
| 2019-05-15 | 5.85 |
| 2019-05-14 | 4.42 |
| 2019-05-10 | 6.01 |
| 2019-05-09 | 5.69 |
| 2019-05-08 | 8.23 |
| 2019-05-07 | 10.13 |
| 2019-05-06 | 6.80 |
| 2019-05-03 | 8.39 |
| 2019-05-02 | 10.13 |
| 2019-04-30 | 12.35 |
| 2019-04-29 | 16.31 |
| 2019-04-26 | 14.25 |
| 2019-04-25 | 16.15 |
| 2019-04-24 | 16.63 |
| 2019-04-23 | 18.53 |
| 2019-04-18 | 16.78 |
| 2019-04-17 | 17.58 |
| 2019-04-16 | 18.05 |
| 2019-04-15 | 16.78 |
| 2019-04-12 | 16.63 |
| 2019-04-11 | 15.52 |
| 2019-04-10 | 18.21 |
| 2019-04-09 | 19.16 |
| 2019-04-08 | 18.05 |
| 2019-04-04 | 14.09 |
| 2019-04-03 | 15.99 |
| 2019-04-02 | 16.47 |
| 2019-04-01 | 18.37 |
| 2019-03-29 | 16.47 |
| 2019-03-28 | 13.46 |
| 2019-03-27 | 13.77 |
| 2019-03-26 | 9.50 |
| 2019-03-25 | 7.12 |
| 2019-03-22 | 11.71 |
| 2019-03-21 | 11.08 |
| 2019-03-20 | 9.50 |
| 2019-03-19 | 9.97 |
| 2019-03-18 | 11.08 |
| 2019-03-15 | 12.19 |
| 2019-03-14 | 9.02 |
| 2019-03-13 | 5.06 |
| 2019-03-12 | 5.85 |
| 2019-03-11 | 4.90 |
| 2019-03-08 | 5.22 |
| 2019-03-07 | 5.53 |
| 2019-03-06 | 5.85 |
| 2019-03-05 | 7.44 |
| 2019-03-04 | 9.02 |
| 2019-03-01 | 8.07 |
| 2019-02-28 | 7.28 |
| 2019-02-27 | 8.39 |
| 2019-02-26 | 8.54 |
| 2019-02-25 | 10.13 |
| 2019-02-22 | 11.24 |
| 2019-02-21 | 10.45 |
| 2019-02-20 | 10.29 |
| 2019-02-19 | 9.02 |
| 2019-02-18 | 8.39 |
| 2019-02-15 | 5.22 |
| 2019-02-14 | 6.64 |
| 2019-02-13 | 6.01 |
| 2019-02-12 | 3.63 |
| 2019-02-11 | 2.21 |
| 2019-02-08 | 2.05 |
| 2019-02-04 | 4.58 |
| 2019-02-01 | 4.74 |
| 2019-01-31 | 3.95 |
| 2019-01-30 | 1.41 |
| 2019-01-29 | 0.15 |
| 2019-01-28 | 3.32 |
| 2019-01-25 | 3.47 |
| 2019-01-24 | 1.41 |
| 2019-01-23 | -0.01 |
| 2019-01-22 | 2.52 |
| 2019-01-21 | 3.95 |
| 2019-01-18 | 2.37 |
| 2019-01-17 | 0.31 |
| 2019-01-16 | 0.62 |
| 2019-01-15 | 0.78 |
| 2019-01-14 | -3.18 |
| 2019-01-11 | 1.57 |
| 2019-01-10 | 1.57 |
| 2019-01-09 | 0.78 |
| 2019-01-08 | -1.44 |
| 2019-01-07 | -1.91 |
| 2019-01-04 | -4.29 |
| 2019-01-03 | -9.04 |
| 2019-01-02 | -10.31 |
| 2018-12-31 | -4.13 |
| 2018-12-28 | -5.08 |
| 2018-12-27 | -6.83 |
| 2018-12-24 | -7.30 |
| 2018-12-21 | -7.46 |
| 2018-12-20 | -7.14 |
| 2018-12-19 | -5.87 |
| 2018-12-18 | -3.66 |
| 2018-12-17 | 0.46 |
| 2018-12-14 | 1.41 |
| 2018-12-13 | 3.47 |
| 2018-12-12 | 0.94 |
| 2018-12-11 | 0.94 |
| 2018-12-10 | 1.57 |
| 2018-12-07 | 1.26 |
| 2018-12-06 | 3.47 |
| 2018-12-05 | 5.53 |
| 2018-12-04 | 9.65 |
| 2018-12-03 | 8.54 |
| 2018-11-30 | 5.38 |
| 2018-11-29 | 1.57 |
| 2018-11-28 | 1.41 |
| 2018-11-27 | -0.80 |
| 2018-11-26 | 1.26 |
| 2018-11-23 | 0.31 |
| 2018-11-22 | 1.57 |
| 2018-11-21 | 0.78 |
| 2018-11-20 | 3.32 |
| 2018-11-19 | 5.69 |
| 2018-11-16 | 3.79 |
| 2018-11-15 | 2.68 |
| 2018-11-14 | 0.62 |
| 2018-11-13 | 5.53 |
| 2018-11-12 | 8.86 |
| 2018-11-09 | 7.28 |
| 2018-11-08 | 12.19 |
| 2018-11-07 | 9.81 |
| 2018-11-06 | 10.13 |
| 2018-11-05 | 7.12 |
| 2018-11-02 | 7.59 |
| 2018-11-01 | 6.48 |
| 2018-10-31 | 6.64 |
| 2018-10-30 | 7.44 |
| 2018-10-29 | 6.17 |
| 2018-10-26 | 6.17 |
| 2018-10-25 | 4.42 |
| 2018-10-24 | 7.59 |
| 2018-10-23 | 11.87 |
| 2018-10-22 | 15.20 |
| 2018-10-19 | 11.56 |
| 2018-10-18 | 15.83 |
| 2018-10-16 | 18.21 |
| 2018-10-15 | 15.52 |
| 2018-10-12 | 14.88 |
| 2018-10-11 | 13.14 |
| 2018-10-10 | 17.58 |
| 2018-10-09 | 16.47 |
| 2018-10-08 | 14.09 |
| 2018-10-05 | 17.42 |
| 2018-10-04 | 19.16 |
| 2018-10-03 | 23.44 |
| 2018-10-02 | 23.92 |
| 2018-09-28 | 22.81 |
| 2018-09-27 | 18.37 |
| 2018-09-26 | 17.58 |
| 2018-09-24 | 12.66 |
| 2018-09-21 | 12.03 |
| 2018-09-20 | 16.31 |
| 2018-09-19 | 18.37 |
| 2018-09-18 | 15.52 |
| 2018-09-17 | 14.88 |
| 2018-09-14 | 15.83 |
| 2018-09-13 | 16.63 |
| 2018-09-12 | 12.19 |
| 2018-09-11 | 10.60 |
| 2018-09-10 | 8.54 |
| 2018-09-07 | 9.81 |
| 2018-09-06 | 6.48 |
| 2018-09-05 | 3.95 |
| 2018-09-04 | 8.13 |
| 2018-09-03 | 7.20 |
| 2018-08-31 | 7.51 |
| 2018-08-30 | 7.20 |
| 2018-08-29 | 7.36 |
| 2018-08-28 | 7.20 |
| 2018-08-27 | 5.50 |
| 2018-08-24 | 3.33 |
| 2018-08-23 | -0.54 |
| 2018-08-22 | -0.70 |
| 2018-08-21 | -3.18 |
| 2018-08-20 | -4.11 |
| 2018-08-17 | -7.20 |
| 2018-08-16 | -7.20 |
| 2018-08-15 | -5.04 |
| 2018-08-14 | -3.18 |
| 2018-08-13 | -3.18 |
| 2018-08-10 | -1.16 |
| 2018-08-09 | 0.39 |
| 2018-08-08 | 1.32 |
| 2018-08-07 | -0.23 |
| 2018-08-06 | -3.02 |
| 2018-08-03 | -3.95 |
| 2018-08-02 | -2.71 |
| 2018-08-01 | 0.54 |
| 2018-07-31 | 1.63 |
| 2018-07-30 | 0.08 |
| 2018-07-27 | -0.70 |
| 2018-07-26 | -0.54 |
| 2018-07-25 | -0.23 |
| 2018-07-24 | -3.64 |
| 2018-07-23 | -3.33 |
| 2018-07-20 | -4.42 |
| 2018-07-19 | -4.73 |
| 2018-07-18 | -3.95 |
| 2018-07-17 | -2.71 |
| 2018-07-16 | 0.70 |
| 2018-07-13 | -0.23 |
| 2018-07-12 | 0.23 |
| 2018-07-11 | 0.39 |
| 2018-07-10 | 1.01 |
| 2018-07-09 | -1.47 |
| 2018-07-06 | -2.56 |
| 2018-07-05 | -2.71 |
| 2018-07-04 | -0.23 |
| 2018-07-03 | 3.18 |
| 2018-06-29 | 4.88 |
| 2018-06-28 | 4.41 |
| 2018-06-27 | 0.54 |
| 2018-06-26 | -2.56 |
| 2018-06-25 | -2.09 |
| 2018-06-22 | -4.42 |
| 2018-06-21 | -3.64 |
| 2018-06-20 | -0.39 |
| 2018-06-19 | -2.87 |
| 2018-06-15 | 0.23 |
| 2018-06-14 | 1.32 |
| 2018-06-13 | 3.64 |
| 2018-06-12 | 5.81 |
| 2018-06-11 | 4.10 |
| 2018-06-08 | 2.25 |
| 2018-06-07 | 4.26 |
| 2018-06-06 | 3.48 |
| 2018-06-05 | 3.03 |
| 2018-06-04 | 3.03 |
| 2018-06-01 | 3.79 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -2.42 |
| 2018-05-29 | -3.18 |
| 2018-05-28 | -1.52 |
| 2018-05-25 | -0.61 |
| 2018-05-24 | 3.03 |
| 2018-05-23 | 3.33 |
| 2018-05-21 | 10.00 |
| 2018-05-18 | 9.55 |
| 2018-05-17 | 5.91 |
| 2018-05-16 | 7.88 |
| 2018-05-15 | 6.36 |
| 2018-05-14 | 5.91 |
| 2018-05-11 | 5.00 |
| 2018-05-10 | 5.30 |
| 2018-05-09 | 2.42 |
| 2018-05-08 | 0.15 |
| 2018-05-07 | 1.97 |
| 2018-05-04 | -1.06 |
| 2018-05-03 | -1.52 |
| 2018-05-02 | 0.61 |
| 2018-04-30 | -0.30 |
| 2018-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy