Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-18 | 318.55 |
| 2025-09-17 | 326.02 |
| 2025-09-16 | 324.27 |
| 2025-09-15 | 328.00 |
| 2025-09-12 | 326.68 |
| 2025-09-11 | 329.10 |
| 2025-09-10 | 327.34 |
| 2025-09-09 | 326.50 |
| 2025-09-08 | 325.22 |
| 2025-09-05 | 323.53 |
| 2025-09-04 | 319.08 |
| 2025-09-03 | 320.78 |
| 2025-09-02 | 324.80 |
| 2025-09-01 | 322.47 |
| 2025-08-29 | 313.15 |
| 2025-08-28 | 310.82 |
| 2025-08-27 | 294.73 |
| 2025-08-26 | 302.14 |
| 2025-08-25 | 298.75 |
| 2025-08-22 | 296.64 |
| 2025-08-21 | 297.27 |
| 2025-08-20 | 294.94 |
| 2025-08-19 | 293.04 |
| 2025-08-18 | 293.67 |
| 2025-08-15 | 300.24 |
| 2025-08-14 | 302.14 |
| 2025-08-13 | 302.57 |
| 2025-08-12 | 297.91 |
| 2025-08-11 | 293.04 |
| 2025-08-08 | 296.00 |
| 2025-08-07 | 298.12 |
| 2025-08-06 | 297.27 |
| 2025-08-05 | 294.94 |
| 2025-08-04 | 293.04 |
| 2025-08-01 | 295.15 |
| 2025-07-31 | 300.66 |
| 2025-07-30 | 306.17 |
| 2025-07-29 | 300.24 |
| 2025-07-28 | 298.12 |
| 2025-07-25 | 304.05 |
| 2025-07-24 | 303.62 |
| 2025-07-23 | 301.93 |
| 2025-07-22 | 299.39 |
| 2025-07-21 | 297.27 |
| 2025-07-18 | 292.19 |
| 2025-07-17 | 286.26 |
| 2025-07-16 | 292.19 |
| 2025-07-15 | 292.61 |
| 2025-07-14 | 294.73 |
| 2025-07-11 | 287.95 |
| 2025-07-10 | 288.38 |
| 2025-07-09 | 284.57 |
| 2025-07-08 | 285.41 |
| 2025-07-07 | 282.87 |
| 2025-07-04 | 285.84 |
| 2025-07-03 | 286.26 |
| 2025-07-02 | 278.64 |
| 2025-06-30 | 275.25 |
| 2025-06-27 | 279.48 |
| 2025-06-26 | 279.06 |
| 2025-06-25 | 280.33 |
| 2025-06-24 | 279.06 |
| 2025-06-23 | 283.30 |
| 2025-06-20 | 279.06 |
| 2025-06-19 | 281.60 |
| 2025-06-18 | 284.14 |
| 2025-06-17 | 287.11 |
| 2025-06-16 | 295.15 |
| 2025-06-13 | 296.00 |
| 2025-06-12 | 287.95 |
| 2025-06-11 | 285.84 |
| 2025-06-10 | 280.93 |
| 2025-06-09 | 278.48 |
| 2025-06-06 | 273.57 |
| 2025-06-05 | 273.98 |
| 2025-06-04 | 273.17 |
| 2025-06-03 | 270.30 |
| 2025-06-02 | 265.40 |
| 2025-05-30 | 269.49 |
| 2025-05-29 | 269.90 |
| 2025-05-28 | 268.26 |
| 2025-05-27 | 265.40 |
| 2025-05-26 | 265.40 |
| 2025-05-23 | 263.77 |
| 2025-05-22 | 261.72 |
| 2025-05-21 | 264.99 |
| 2025-05-20 | 259.68 |
| 2025-05-19 | 256.00 |
| 2025-05-16 | 252.32 |
| 2025-05-15 | 256.00 |
| 2025-05-14 | 260.50 |
| 2025-05-13 | 253.55 |
| 2025-05-12 | 255.18 |
| 2025-05-09 | 245.78 |
| 2025-05-08 | 241.29 |
| 2025-05-07 | 241.69 |
| 2025-05-06 | 238.83 |
| 2025-05-02 | 242.92 |
| 2025-04-30 | 242.51 |
| 2025-04-29 | 242.10 |
| 2025-04-28 | 247.42 |
| 2025-04-25 | 244.56 |
| 2025-04-24 | 244.56 |
| 2025-04-23 | 250.69 |
| 2025-04-22 | 247.42 |
| 2025-04-17 | 243.74 |
| 2025-04-16 | 236.38 |
| 2025-04-15 | 239.65 |
| 2025-04-14 | 240.06 |
| 2025-04-11 | 231.07 |
| 2025-04-10 | 231.07 |
| 2025-04-09 | 225.75 |
| 2025-04-08 | 229.84 |
| 2025-04-07 | 219.21 |
| 2025-04-03 | 276.84 |
| 2025-04-02 | 285.02 |
| 2025-04-01 | 288.70 |
| 2025-03-31 | 278.48 |
| 2025-03-28 | 277.25 |
| 2025-03-27 | 281.75 |
| 2025-03-26 | 276.03 |
| 2025-03-25 | 279.71 |
| 2025-03-24 | 278.89 |
| 2025-03-21 | 278.07 |
| 2025-03-20 | 278.48 |
| 2025-03-19 | 276.03 |
| 2025-03-18 | 274.39 |
| 2025-03-17 | 271.94 |
| 2025-03-14 | 269.49 |
| 2025-03-13 | 269.08 |
| 2025-03-12 | 262.95 |
| 2025-03-11 | 261.72 |
| 2025-03-10 | 261.72 |
| 2025-03-07 | 258.45 |
| 2025-03-06 | 256.00 |
| 2025-03-05 | 256.82 |
| 2025-03-04 | 256.41 |
| 2025-03-03 | 264.99 |
| 2025-02-28 | 265.40 |
| 2025-02-27 | 264.58 |
| 2025-02-26 | 262.95 |
| 2025-02-25 | 267.44 |
| 2025-02-24 | 269.49 |
| 2025-02-21 | 278.07 |
| 2025-02-20 | 280.52 |
| 2025-02-19 | 277.66 |
| 2025-02-18 | 277.66 |
| 2025-02-17 | 276.84 |
| 2025-02-14 | 280.52 |
| 2025-02-13 | 280.93 |
| 2025-02-12 | 286.25 |
| 2025-02-11 | 282.98 |
| 2025-02-10 | 279.30 |
| 2025-02-07 | 281.34 |
| 2025-02-06 | 284.20 |
| 2025-02-05 | 279.30 |
| 2025-02-04 | 283.38 |
| 2025-02-03 | 279.30 |
| 2025-01-28 | 276.84 |
| 2025-01-27 | 281.75 |
| 2025-01-24 | 277.25 |
| 2025-01-23 | 280.52 |
| 2025-01-22 | 282.98 |
| 2025-01-21 | 287.06 |
| 2025-01-20 | 289.92 |
| 2025-01-17 | 300.55 |
| 2025-01-16 | 304.23 |
| 2025-01-15 | 298.51 |
| 2025-01-14 | 298.10 |
| 2025-01-13 | 293.19 |
| 2025-01-10 | 284.61 |
| 2025-01-09 | 285.84 |
| 2025-01-08 | 288.70 |
| 2025-01-07 | 287.88 |
| 2025-01-06 | 291.15 |
| 2025-01-03 | 288.70 |
| 2025-01-02 | 285.84 |
| 2024-12-31 | 290.74 |
| 2024-12-30 | 285.43 |
| 2024-12-27 | 281.75 |
| 2024-12-24 | 280.11 |
| 2024-12-23 | 273.98 |
| 2024-12-20 | 265.81 |
| 2024-12-19 | 270.30 |
| 2024-12-18 | 271.12 |
| 2024-12-17 | 270.30 |
| 2024-12-16 | 264.17 |
| 2024-12-13 | 261.31 |
| 2024-12-12 | 267.44 |
| 2024-12-11 | 264.99 |
| 2024-12-10 | 262.54 |
| 2024-12-09 | 268.67 |
| 2024-12-06 | 262.13 |
| 2024-12-05 | 260.50 |
| 2024-12-04 | 263.77 |
| 2024-12-03 | 255.59 |
| 2024-12-02 | 248.64 |
| 2024-11-29 | 249.46 |
| 2024-11-28 | 248.23 |
| 2024-11-27 | 252.73 |
| 2024-11-26 | 249.87 |
| 2024-11-25 | 253.96 |
| 2024-11-22 | 248.64 |
| 2024-11-21 | 250.69 |
| 2024-11-20 | 249.46 |
| 2024-11-19 | 250.69 |
| 2024-11-18 | 248.23 |
| 2024-11-15 | 243.74 |
| 2024-11-14 | 242.10 |
| 2024-11-13 | 247.82 |
| 2024-11-12 | 246.19 |
| 2024-11-11 | 253.55 |
| 2024-11-08 | 262.95 |
| 2024-11-07 | 268.67 |
| 2024-11-06 | 266.63 |
| 2024-11-05 | 276.03 |
| 2024-11-04 | 270.30 |
| 2024-11-01 | 275.62 |
| 2024-10-31 | 271.53 |
| 2024-10-30 | 268.26 |
| 2024-10-29 | 276.44 |
| 2024-10-28 | 282.16 |
| 2024-10-25 | 286.65 |
| 2024-10-24 | 289.51 |
| 2024-10-23 | 285.02 |
| 2024-10-22 | 283.38 |
| 2024-10-21 | 283.38 |
| 2024-10-18 | 288.70 |
| 2024-10-17 | 289.11 |
| 2024-10-16 | 290.33 |
| 2024-10-15 | 294.42 |
| 2024-10-14 | 311.79 |
| 2024-10-10 | 310.77 |
| 2024-10-09 | 294.42 |
| 2024-10-08 | 315.88 |
| 2024-10-07 | 350.62 |
| 2024-10-04 | 340.40 |
| 2024-10-03 | 327.12 |
| 2024-10-02 | 316.90 |
| 2024-09-30 | 296.87 |
| 2024-09-27 | 279.71 |
| 2024-09-26 | 276.03 |
| 2024-09-25 | 302.19 |
| 2024-09-24 | 303.82 |
| 2024-09-23 | 287.88 |
| 2024-09-20 | 286.25 |
| 2024-09-19 | 284.20 |
| 2024-09-17 | 283.79 |
| 2024-09-16 | 276.44 |
| 2024-09-13 | 277.66 |
| 2024-09-12 | 271.12 |
| 2024-09-11 | 267.44 |
| 2024-09-10 | 276.08 |
| 2024-09-09 | 274.51 |
| 2024-09-05 | 289.43 |
| 2024-09-04 | 290.61 |
| 2024-09-03 | 317.10 |
| 2024-09-02 | 315.14 |
| 2024-08-30 | 322.99 |
| 2024-08-29 | 316.12 |
| 2024-08-28 | 318.08 |
| 2024-08-27 | 320.05 |
| 2024-08-26 | 306.31 |
| 2024-08-23 | 301.40 |
| 2024-08-22 | 297.48 |
| 2024-08-21 | 299.44 |
| 2024-08-20 | 295.51 |
| 2024-08-19 | 303.36 |
| 2024-08-16 | 304.35 |
| 2024-08-15 | 291.00 |
| 2024-08-14 | 292.18 |
| 2024-08-13 | 293.55 |
| 2024-08-12 | 287.46 |
| 2024-08-09 | 290.61 |
| 2024-08-08 | 285.50 |
| 2024-08-07 | 277.65 |
| 2024-08-06 | 270.19 |
| 2024-08-05 | 274.90 |
| 2024-08-02 | 300.42 |
| 2024-08-01 | 310.23 |
| 2024-07-31 | 302.38 |
| 2024-07-30 | 291.00 |
| 2024-07-29 | 304.35 |
| 2024-07-26 | 290.61 |
| 2024-07-25 | 288.64 |
| 2024-07-24 | 304.35 |
| 2024-07-23 | 299.44 |
| 2024-07-22 | 301.40 |
| 2024-07-19 | 302.38 |
| 2024-07-18 | 322.99 |
| 2024-07-17 | 315.14 |
| 2024-07-16 | 337.71 |
| 2024-07-15 | 341.64 |
| 2024-07-12 | 348.51 |
| 2024-07-11 | 343.60 |
| 2024-07-10 | 334.77 |
| 2024-07-09 | 350.47 |
| 2024-07-08 | 354.40 |
| 2024-07-05 | 356.36 |
| 2024-07-04 | 359.30 |
| 2024-07-03 | 359.30 |
| 2024-07-02 | 359.30 |
| 2024-06-28 | 339.68 |
| 2024-06-27 | 326.92 |
| 2024-06-26 | 342.62 |
| 2024-06-25 | 345.56 |
| 2024-06-24 | 342.62 |
| 2024-06-21 | 346.55 |
| 2024-06-20 | 361.27 |
| 2024-06-19 | 345.56 |
| 2024-06-18 | 321.03 |
| 2024-06-17 | 314.16 |
| 2024-06-14 | 318.08 |
| 2024-06-13 | 320.05 |
| 2024-06-12 | 314.94 |
| 2024-06-11 | 305.43 |
| 2024-06-07 | 304.48 |
| 2024-06-06 | 301.62 |
| 2024-06-05 | 286.39 |
| 2024-06-04 | 293.06 |
| 2024-06-03 | 300.67 |
| 2024-05-31 | 297.81 |
| 2024-05-30 | 289.25 |
| 2024-05-29 | 298.77 |
| 2024-05-28 | 292.10 |
| 2024-05-27 | 289.25 |
| 2024-05-24 | 273.45 |
| 2024-05-23 | 265.07 |
| 2024-05-22 | 262.41 |
| 2024-05-21 | 265.84 |
| 2024-05-20 | 274.21 |
| 2024-05-17 | 268.50 |
| 2024-05-16 | 267.74 |
| 2024-05-14 | 271.93 |
| 2024-05-13 | 280.68 |
| 2024-05-10 | 290.20 |
| 2024-05-09 | 279.16 |
| 2024-05-08 | 277.26 |
| 2024-05-07 | 277.26 |
| 2024-05-06 | 275.35 |
| 2024-05-03 | 286.39 |
| 2024-05-02 | 284.49 |
| 2024-04-30 | 286.39 |
| 2024-04-29 | 276.11 |
| 2024-04-26 | 274.59 |
| 2024-04-25 | 261.65 |
| 2024-04-24 | 256.32 |
| 2024-04-23 | 250.61 |
| 2024-04-22 | 245.66 |
| 2024-04-19 | 254.42 |
| 2024-04-18 | 250.23 |
| 2024-04-17 | 258.22 |
| 2024-04-16 | 261.65 |
| 2024-04-15 | 268.88 |
| 2024-04-12 | 263.55 |
| 2024-04-11 | 268.50 |
| 2024-04-10 | 264.69 |
| 2024-04-09 | 258.98 |
| 2024-04-08 | 263.93 |
| 2024-04-05 | 267.36 |
| 2024-04-03 | 264.31 |
| 2024-04-02 | 264.69 |
| 2024-03-28 | 244.90 |
| 2024-03-27 | 235.00 |
| 2024-03-26 | 241.85 |
| 2024-03-25 | 243.00 |
| 2024-03-22 | 237.29 |
| 2024-03-21 | 246.80 |
| 2024-03-20 | 244.14 |
| 2024-03-19 | 237.29 |
| 2024-03-18 | 232.34 |
| 2024-03-15 | 232.72 |
| 2024-03-14 | 237.29 |
| 2024-03-13 | 234.62 |
| 2024-03-12 | 230.81 |
| 2024-03-11 | 229.67 |
| 2024-03-08 | 241.85 |
| 2024-03-07 | 227.39 |
| 2024-03-06 | 218.63 |
| 2024-03-05 | 217.11 |
| 2024-03-04 | 217.87 |
| 2024-03-01 | 207.59 |
| 2024-02-29 | 206.07 |
| 2024-02-28 | 212.92 |
| 2024-02-27 | 219.39 |
| 2024-02-26 | 219.77 |
| 2024-02-23 | 211.40 |
| 2024-02-22 | 209.88 |
| 2024-02-21 | 192.75 |
| 2024-02-20 | 196.55 |
| 2024-02-19 | 187.03 |
| 2024-02-16 | 178.28 |
| 2024-02-15 | 176.76 |
| 2024-02-14 | 176.38 |
| 2024-02-09 | 175.61 |
| 2024-02-08 | 178.66 |
| 2024-02-07 | 177.90 |
| 2024-02-06 | 179.80 |
| 2024-02-05 | 173.71 |
| 2024-02-02 | 173.71 |
| 2024-02-01 | 172.57 |
| 2024-01-31 | 175.23 |
| 2024-01-30 | 176.00 |
| 2024-01-29 | 179.80 |
| 2024-01-26 | 177.52 |
| 2024-01-25 | 174.85 |
| 2024-01-24 | 162.29 |
| 2024-01-23 | 152.39 |
| 2024-01-22 | 149.35 |
| 2024-01-19 | 151.25 |
| 2024-01-18 | 152.77 |
| 2024-01-17 | 150.87 |
| 2024-01-16 | 156.96 |
| 2024-01-15 | 158.48 |
| 2024-01-12 | 156.20 |
| 2024-01-11 | 151.63 |
| 2024-01-10 | 154.30 |
| 2024-01-09 | 156.96 |
| 2024-01-08 | 160.39 |
| 2024-01-05 | 158.48 |
| 2024-01-04 | 154.30 |
| 2024-01-03 | 147.44 |
| 2024-01-02 | 151.25 |
| 2023-12-29 | 147.44 |
| 2023-12-28 | 147.06 |
| 2023-12-27 | 144.02 |
| 2023-12-22 | 136.40 |
| 2023-12-21 | 134.88 |
| 2023-12-20 | 136.78 |
| 2023-12-19 | 135.26 |
| 2023-12-18 | 133.36 |
| 2023-12-15 | 133.36 |
| 2023-12-14 | 128.03 |
| 2023-12-13 | 129.55 |
| 2023-12-12 | 136.40 |
| 2023-12-11 | 135.64 |
| 2023-12-08 | 138.69 |
| 2023-12-07 | 137.17 |
| 2023-12-06 | 143.64 |
| 2023-12-05 | 144.40 |
| 2023-12-04 | 144.78 |
| 2023-12-01 | 144.02 |
| 2023-11-30 | 148.59 |
| 2023-11-29 | 144.78 |
| 2023-11-28 | 144.40 |
| 2023-11-27 | 145.92 |
| 2023-11-24 | 144.78 |
| 2023-11-23 | 147.06 |
| 2023-11-22 | 145.92 |
| 2023-11-21 | 146.30 |
| 2023-11-20 | 147.06 |
| 2023-11-17 | 142.11 |
| 2023-11-16 | 147.44 |
| 2023-11-15 | 150.87 |
| 2023-11-14 | 144.02 |
| 2023-11-13 | 145.54 |
| 2023-11-10 | 139.83 |
| 2023-11-09 | 139.45 |
| 2023-11-08 | 137.93 |
| 2023-11-07 | 144.02 |
| 2023-11-06 | 143.64 |
| 2023-11-03 | 151.25 |
| 2023-11-02 | 146.68 |
| 2023-11-01 | 145.54 |
| 2023-10-31 | 141.35 |
| 2023-10-30 | 144.78 |
| 2023-10-27 | 153.53 |
| 2023-10-26 | 152.01 |
| 2023-10-25 | 148.21 |
| 2023-10-24 | 155.44 |
| 2023-10-20 | 155.82 |
| 2023-10-19 | 156.58 |
| 2023-10-18 | 161.53 |
| 2023-10-17 | 157.72 |
| 2023-10-16 | 157.72 |
| 2023-10-13 | 157.34 |
| 2023-10-12 | 157.34 |
| 2023-10-11 | 160.01 |
| 2023-10-10 | 157.34 |
| 2023-10-09 | 155.06 |
| 2023-10-06 | 149.35 |
| 2023-10-05 | 149.73 |
| 2023-10-04 | 150.87 |
| 2023-10-03 | 154.30 |
| 2023-09-29 | 162.29 |
| 2023-09-28 | 162.67 |
| 2023-09-27 | 158.86 |
| 2023-09-26 | 155.06 |
| 2023-09-25 | 158.48 |
| 2023-09-22 | 161.15 |
| 2023-09-21 | 160.77 |
| 2023-09-20 | 163.43 |
| 2023-09-19 | 162.29 |
| 2023-09-18 | 161.53 |
| 2023-09-15 | 161.53 |
| 2023-09-14 | 162.67 |
| 2023-09-13 | 150.11 |
| 2023-09-12 | 149.73 |
| 2023-09-11 | 153.92 |
| 2023-09-07 | 156.58 |
| 2023-09-06 | 155.25 |
| 2023-09-05 | 149.78 |
| 2023-09-04 | 152.33 |
| 2023-08-31 | 143.94 |
| 2023-08-30 | 140.66 |
| 2023-08-29 | 138.47 |
| 2023-08-28 | 135.19 |
| 2023-08-25 | 136.65 |
| 2023-08-24 | 135.56 |
| 2023-08-23 | 131.91 |
| 2023-08-22 | 131.91 |
| 2023-08-21 | 131.55 |
| 2023-08-18 | 132.64 |
| 2023-08-17 | 132.28 |
| 2023-08-16 | 130.09 |
| 2023-08-15 | 133.37 |
| 2023-08-14 | 137.02 |
| 2023-08-11 | 138.47 |
| 2023-08-10 | 137.02 |
| 2023-08-09 | 133.00 |
| 2023-08-08 | 130.45 |
| 2023-08-07 | 129.72 |
| 2023-08-04 | 123.89 |
| 2023-08-03 | 122.07 |
| 2023-08-02 | 125.71 |
| 2023-08-01 | 131.91 |
| 2023-07-31 | 129.36 |
| 2023-07-28 | 126.44 |
| 2023-07-27 | 125.71 |
| 2023-07-26 | 124.62 |
| 2023-07-25 | 124.98 |
| 2023-07-24 | 119.88 |
| 2023-07-21 | 123.16 |
| 2023-07-20 | 123.52 |
| 2023-07-19 | 123.52 |
| 2023-07-18 | 120.97 |
| 2023-07-14 | 123.52 |
| 2023-07-13 | 122.43 |
| 2023-07-12 | 119.88 |
| 2023-07-11 | 114.77 |
| 2023-07-10 | 111.86 |
| 2023-07-07 | 111.13 |
| 2023-07-06 | 111.13 |
| 2023-07-05 | 112.59 |
| 2023-07-04 | 111.49 |
| 2023-07-03 | 108.21 |
| 2023-06-30 | 104.20 |
| 2023-06-29 | 103.10 |
| 2023-06-28 | 104.93 |
| 2023-06-27 | 104.93 |
| 2023-06-26 | 101.28 |
| 2023-06-23 | 101.28 |
| 2023-06-21 | 103.47 |
| 2023-06-20 | 104.93 |
| 2023-06-19 | 106.75 |
| 2023-06-16 | 104.93 |
| 2023-06-15 | 103.47 |
| 2023-06-14 | 104.93 |
| 2023-06-13 | 105.66 |
| 2023-06-12 | 112.95 |
| 2023-06-09 | 116.60 |
| 2023-06-08 | 114.77 |
| 2023-06-07 | 108.76 |
| 2023-06-06 | 109.10 |
| 2023-06-05 | 108.76 |
| 2023-06-02 | 107.73 |
| 2023-06-01 | 102.25 |
| 2023-05-31 | 101.57 |
| 2023-05-30 | 110.47 |
| 2023-05-29 | 112.18 |
| 2023-05-25 | 113.55 |
| 2023-05-24 | 117.31 |
| 2023-05-23 | 119.02 |
| 2023-05-22 | 120.73 |
| 2023-05-19 | 118.68 |
| 2023-05-18 | 119.37 |
| 2023-05-17 | 117.31 |
| 2023-05-16 | 121.42 |
| 2023-05-15 | 120.39 |
| 2023-05-12 | 115.94 |
| 2023-05-11 | 119.37 |
| 2023-05-10 | 121.76 |
| 2023-05-09 | 121.42 |
| 2023-05-08 | 123.47 |
| 2023-05-05 | 111.15 |
| 2023-05-04 | 111.84 |
| 2023-05-03 | 109.10 |
| 2023-05-02 | 116.29 |
| 2023-04-28 | 119.02 |
| 2023-04-27 | 112.52 |
| 2023-04-26 | 113.89 |
| 2023-04-25 | 112.52 |
| 2023-04-24 | 111.49 |
| 2023-04-21 | 112.18 |
| 2023-04-20 | 113.89 |
| 2023-04-19 | 115.94 |
| 2023-04-18 | 119.37 |
| 2023-04-17 | 121.76 |
| 2023-04-14 | 115.94 |
| 2023-04-13 | 114.23 |
| 2023-04-12 | 110.81 |
| 2023-04-11 | 109.78 |
| 2023-04-06 | 108.76 |
| 2023-04-04 | 110.47 |
| 2023-04-03 | 104.31 |
| 2023-03-31 | 99.52 |
| 2023-03-30 | 100.89 |
| 2023-03-29 | 100.89 |
| 2023-03-28 | 96.09 |
| 2023-03-27 | 92.67 |
| 2023-03-24 | 94.04 |
| 2023-03-23 | 96.78 |
| 2023-03-22 | 95.07 |
| 2023-03-21 | 93.01 |
| 2023-03-20 | 93.36 |
| 2023-03-17 | 98.49 |
| 2023-03-16 | 92.33 |
| 2023-03-15 | 102.25 |
| 2023-03-14 | 100.54 |
| 2023-03-13 | 106.70 |
| 2023-03-10 | 95.07 |
| 2023-03-09 | 109.44 |
| 2023-03-08 | 106.02 |
| 2023-03-07 | 111.84 |
| 2023-03-06 | 104.99 |
| 2023-03-03 | 98.15 |
| 2023-03-02 | 94.04 |
| 2023-03-01 | 92.67 |
| 2023-02-28 | 88.57 |
| 2023-02-27 | 90.96 |
| 2023-02-24 | 94.73 |
| 2023-02-23 | 96.44 |
| 2023-02-22 | 97.12 |
| 2023-02-21 | 98.83 |
| 2023-02-20 | 94.73 |
| 2023-02-17 | 94.38 |
| 2023-02-16 | 94.73 |
| 2023-02-15 | 94.38 |
| 2023-02-14 | 96.09 |
| 2023-02-13 | 95.07 |
| 2023-02-10 | 93.36 |
| 2023-02-09 | 96.09 |
| 2023-02-08 | 97.81 |
| 2023-02-07 | 95.07 |
| 2023-02-06 | 90.96 |
| 2023-02-03 | 92.67 |
| 2023-02-02 | 97.46 |
| 2023-02-01 | 98.49 |
| 2023-01-31 | 94.38 |
| 2023-01-30 | 94.73 |
| 2023-01-27 | 99.17 |
| 2023-01-26 | 96.44 |
| 2023-01-20 | 94.73 |
| 2023-01-19 | 84.80 |
| 2023-01-18 | 85.49 |
| 2023-01-17 | 79.67 |
| 2023-01-16 | 79.67 |
| 2023-01-13 | 78.98 |
| 2023-01-12 | 76.93 |
| 2023-01-11 | 72.82 |
| 2023-01-10 | 70.26 |
| 2023-01-09 | 70.26 |
| 2023-01-06 | 71.11 |
| 2023-01-05 | 70.60 |
| 2023-01-04 | 71.80 |
| 2023-01-03 | 72.82 |
| 2022-12-30 | 70.77 |
| 2022-12-29 | 70.09 |
| 2022-12-28 | 70.77 |
| 2022-12-23 | 67.86 |
| 2022-12-22 | 67.86 |
| 2022-12-21 | 68.03 |
| 2022-12-20 | 68.89 |
| 2022-12-19 | 70.26 |
| 2022-12-16 | 71.11 |
| 2022-12-15 | 70.94 |
| 2022-12-14 | 72.14 |
| 2022-12-13 | 71.11 |
| 2022-12-12 | 68.55 |
| 2022-12-09 | 68.03 |
| 2022-12-08 | 67.86 |
| 2022-12-07 | 70.09 |
| 2022-12-06 | 71.80 |
| 2022-12-05 | 72.14 |
| 2022-12-02 | 70.60 |
| 2022-12-01 | 72.82 |
| 2022-11-30 | 74.53 |
| 2022-11-29 | 74.19 |
| 2022-11-28 | 72.14 |
| 2022-11-25 | 75.22 |
| 2022-11-24 | 74.53 |
| 2022-11-23 | 75.56 |
| 2022-11-22 | 73.85 |
| 2022-11-21 | 71.80 |
| 2022-11-18 | 74.53 |
| 2022-11-17 | 77.61 |
| 2022-11-16 | 78.64 |
| 2022-11-15 | 79.33 |
| 2022-11-14 | 76.59 |
| 2022-11-11 | 76.59 |
| 2022-11-10 | 72.82 |
| 2022-11-09 | 74.19 |
| 2022-11-08 | 74.53 |
| 2022-11-07 | 73.51 |
| 2022-11-04 | 69.06 |
| 2022-11-03 | 66.32 |
| 2022-11-02 | 69.06 |
| 2022-11-01 | 65.47 |
| 2022-10-31 | 60.16 |
| 2022-10-28 | 67.18 |
| 2022-10-27 | 67.69 |
| 2022-10-26 | 66.49 |
| 2022-10-25 | 67.01 |
| 2022-10-24 | 67.01 |
| 2022-10-21 | 70.26 |
| 2022-10-20 | 69.06 |
| 2022-10-19 | 68.55 |
| 2022-10-18 | 69.23 |
| 2022-10-17 | 68.37 |
| 2022-10-14 | 65.29 |
| 2022-10-13 | 62.90 |
| 2022-10-12 | 63.93 |
| 2022-10-11 | 65.64 |
| 2022-10-10 | 68.20 |
| 2022-10-07 | 69.40 |
| 2022-10-06 | 69.23 |
| 2022-10-05 | 67.18 |
| 2022-10-03 | 62.21 |
| 2022-09-30 | 61.02 |
| 2022-09-29 | 59.13 |
| 2022-09-28 | 60.67 |
| 2022-09-27 | 63.93 |
| 2022-09-26 | 65.12 |
| 2022-09-23 | 74.88 |
| 2022-09-22 | 74.88 |
| 2022-09-21 | 76.25 |
| 2022-09-20 | 72.48 |
| 2022-09-19 | 71.11 |
| 2022-09-16 | 72.48 |
| 2022-09-15 | 76.59 |
| 2022-09-14 | 73.85 |
| 2022-09-13 | 70.09 |
| 2022-09-09 | 67.18 |
| 2022-09-08 | 63.75 |
| 2022-09-07 | 69.91 |
| 2022-09-06 | 73.17 |
| 2022-09-05 | 71.80 |
| 2022-09-02 | 67.64 |
| 2022-09-01 | 69.24 |
| 2022-08-31 | 70.20 |
| 2022-08-30 | 74.04 |
| 2022-08-29 | 73.72 |
| 2022-08-26 | 71.16 |
| 2022-08-25 | 73.08 |
| 2022-08-24 | 65.08 |
| 2022-08-23 | 62.52 |
| 2022-08-22 | 57.24 |
| 2022-08-19 | 54.84 |
| 2022-08-18 | 53.40 |
| 2022-08-17 | 54.36 |
| 2022-08-16 | 53.24 |
| 2022-08-15 | 57.56 |
| 2022-08-12 | 59.96 |
| 2022-08-11 | 56.12 |
| 2022-08-10 | 53.08 |
| 2022-08-09 | 54.52 |
| 2022-08-08 | 54.04 |
| 2022-08-05 | 52.12 |
| 2022-08-04 | 54.04 |
| 2022-08-03 | 54.68 |
| 2022-08-02 | 55.96 |
| 2022-08-01 | 60.60 |
| 2022-07-29 | 59.96 |
| 2022-07-28 | 61.56 |
| 2022-07-27 | 59.00 |
| 2022-07-26 | 59.96 |
| 2022-07-25 | 56.28 |
| 2022-07-22 | 57.56 |
| 2022-07-21 | 56.60 |
| 2022-07-20 | 59.96 |
| 2022-07-19 | 59.32 |
| 2022-07-18 | 57.56 |
| 2022-07-15 | 49.08 |
| 2022-07-14 | 51.48 |
| 2022-07-13 | 53.24 |
| 2022-07-12 | 56.76 |
| 2022-07-11 | 57.40 |
| 2022-07-08 | 58.20 |
| 2022-07-07 | 57.40 |
| 2022-07-06 | 58.36 |
| 2022-07-05 | 66.36 |
| 2022-07-04 | 64.44 |
| 2022-06-30 | 65.72 |
| 2022-06-29 | 67.00 |
| 2022-06-28 | 67.64 |
| 2022-06-27 | 61.88 |
| 2022-06-24 | 57.72 |
| 2022-06-23 | 59.96 |
| 2022-06-22 | 57.24 |
| 2022-06-21 | 63.48 |
| 2022-06-20 | 62.20 |
| 2022-06-17 | 68.28 |
| 2022-06-16 | 69.56 |
| 2022-06-15 | 76.28 |
| 2022-06-14 | 78.83 |
| 2022-06-13 | 80.43 |
| 2022-06-10 | 82.03 |
| 2022-06-09 | 82.67 |
| 2022-06-08 | 78.83 |
| 2022-06-07 | 75.07 |
| 2022-06-06 | 76.52 |
| 2022-06-02 | 74.20 |
| 2022-06-01 | 76.52 |
| 2022-05-31 | 79.70 |
| 2022-05-30 | 75.94 |
| 2022-05-27 | 73.63 |
| 2022-05-26 | 67.84 |
| 2022-05-25 | 65.23 |
| 2022-05-24 | 62.34 |
| 2022-05-23 | 63.50 |
| 2022-05-20 | 61.18 |
| 2022-05-19 | 56.55 |
| 2022-05-18 | 60.31 |
| 2022-05-17 | 58.87 |
| 2022-05-16 | 54.53 |
| 2022-05-13 | 54.24 |
| 2022-05-12 | 52.21 |
| 2022-05-11 | 52.21 |
| 2022-05-10 | 52.21 |
| 2022-05-06 | 57.71 |
| 2022-05-05 | 59.45 |
| 2022-05-04 | 58.29 |
| 2022-05-03 | 60.60 |
| 2022-04-29 | 62.34 |
| 2022-04-28 | 56.84 |
| 2022-04-27 | 51.34 |
| 2022-04-26 | 41.79 |
| 2022-04-25 | 47.58 |
| 2022-04-22 | 59.16 |
| 2022-04-21 | 57.42 |
| 2022-04-20 | 61.47 |
| 2022-04-19 | 68.42 |
| 2022-04-14 | 67.26 |
| 2022-04-13 | 65.81 |
| 2022-04-12 | 60.02 |
| 2022-04-11 | 61.47 |
| 2022-04-08 | 68.71 |
| 2022-04-07 | 64.37 |
| 2022-04-06 | 69.28 |
| 2022-04-04 | 60.89 |
| 2022-04-01 | 58.29 |
| 2022-03-31 | 55.39 |
| 2022-03-30 | 60.89 |
| 2022-03-29 | 58.00 |
| 2022-03-28 | 53.95 |
| 2022-03-25 | 48.45 |
| 2022-03-24 | 49.61 |
| 2022-03-23 | 47.58 |
| 2022-03-22 | 49.90 |
| 2022-03-21 | 43.53 |
| 2022-03-18 | 42.37 |
| 2022-03-17 | 37.74 |
| 2022-03-16 | 32.97 |
| 2022-03-15 | 29.06 |
| 2022-03-14 | 37.02 |
| 2022-03-11 | 41.65 |
| 2022-03-10 | 46.13 |
| 2022-03-09 | 46.42 |
| 2022-03-08 | 47.29 |
| 2022-03-07 | 54.24 |
| 2022-03-04 | 50.76 |
| 2022-03-03 | 53.95 |
| 2022-03-02 | 49.90 |
| 2022-03-01 | 44.98 |
| 2022-02-28 | 44.25 |
| 2022-02-25 | 41.79 |
| 2022-02-24 | 46.42 |
| 2022-02-23 | 44.98 |
| 2022-02-22 | 45.56 |
| 2022-02-21 | 44.69 |
| 2022-02-18 | 42.81 |
| 2022-02-17 | 42.23 |
| 2022-02-16 | 42.08 |
| 2022-02-15 | 40.35 |
| 2022-02-14 | 44.11 |
| 2022-02-11 | 43.96 |
| 2022-02-10 | 42.66 |
| 2022-02-09 | 42.66 |
| 2022-02-08 | 41.65 |
| 2022-02-07 | 43.24 |
| 2022-02-04 | 37.45 |
| 2022-01-31 | 35.43 |
| 2022-01-28 | 35.14 |
| 2022-01-27 | 34.70 |
| 2022-01-26 | 36.15 |
| 2022-01-25 | 33.69 |
| 2022-01-24 | 35.28 |
| 2022-01-21 | 34.27 |
| 2022-01-20 | 34.70 |
| 2022-01-19 | 36.44 |
| 2022-01-18 | 35.28 |
| 2022-01-17 | 34.56 |
| 2022-01-14 | 33.11 |
| 2022-01-13 | 33.69 |
| 2022-01-12 | 32.39 |
| 2022-01-11 | 24.00 |
| 2022-01-10 | 23.56 |
| 2022-01-07 | 24.29 |
| 2022-01-06 | 23.56 |
| 2022-01-05 | 21.54 |
| 2022-01-04 | 18.64 |
| 2022-01-03 | 17.05 |
| 2021-12-31 | 16.18 |
| 2021-12-30 | 16.18 |
| 2021-12-29 | 17.63 |
| 2021-12-28 | 18.21 |
| 2021-12-24 | 17.20 |
| 2021-12-23 | 16.04 |
| 2021-12-22 | 13.87 |
| 2021-12-21 | 12.71 |
| 2021-12-20 | 13.15 |
| 2021-12-17 | 14.01 |
| 2021-12-16 | 12.13 |
| 2021-12-15 | 11.41 |
| 2021-12-14 | 11.12 |
| 2021-12-13 | 12.13 |
| 2021-12-10 | 11.99 |
| 2021-12-09 | 11.99 |
| 2021-12-08 | 12.13 |
| 2021-12-07 | 12.42 |
| 2021-12-06 | 11.70 |
| 2021-12-03 | 11.55 |
| 2021-12-02 | 12.86 |
| 2021-12-01 | 12.57 |
| 2021-11-30 | 10.83 |
| 2021-11-29 | 12.13 |
| 2021-11-26 | 12.57 |
| 2021-11-25 | 15.03 |
| 2021-11-24 | 15.03 |
| 2021-11-23 | 14.45 |
| 2021-11-22 | 15.17 |
| 2021-11-19 | 17.20 |
| 2021-11-18 | 16.62 |
| 2021-11-17 | 17.49 |
| 2021-11-16 | 18.21 |
| 2021-11-15 | 17.49 |
| 2021-11-12 | 17.92 |
| 2021-11-11 | 17.63 |
| 2021-11-10 | 18.64 |
| 2021-11-09 | 18.35 |
| 2021-11-08 | 18.79 |
| 2021-11-05 | 18.07 |
| 2021-11-04 | 20.67 |
| 2021-11-03 | 21.68 |
| 2021-11-02 | 22.55 |
| 2021-11-01 | 23.56 |
| 2021-10-29 | 24.14 |
| 2021-10-28 | 22.12 |
| 2021-10-27 | 23.27 |
| 2021-10-26 | 23.85 |
| 2021-10-25 | 25.30 |
| 2021-10-22 | 23.71 |
| 2021-10-21 | 25.73 |
| 2021-10-20 | 24.43 |
| 2021-10-19 | 27.33 |
| 2021-10-18 | 27.33 |
| 2021-10-15 | 25.59 |
| 2021-10-12 | 25.73 |
| 2021-10-11 | 28.77 |
| 2021-10-08 | 28.77 |
| 2021-10-07 | 28.05 |
| 2021-10-06 | 32.68 |
| 2021-10-05 | 29.64 |
| 2021-10-04 | 26.46 |
| 2021-09-30 | 25.88 |
| 2021-09-29 | 26.31 |
| 2021-09-28 | 29.79 |
| 2021-09-27 | 22.70 |
| 2021-09-24 | 16.76 |
| 2021-09-23 | 16.18 |
| 2021-09-21 | 12.86 |
| 2021-09-20 | 13.29 |
| 2021-09-17 | 16.76 |
| 2021-09-16 | 19.08 |
| 2021-09-15 | 18.93 |
| 2021-09-14 | 19.22 |
| 2021-09-13 | 19.95 |
| 2021-09-10 | 16.76 |
| 2021-09-09 | 13.87 |
| 2021-09-08 | 11.84 |
| 2021-09-07 | 13.00 |
| 2021-09-06 | 12.42 |
| 2021-09-03 | 11.41 |
| 2021-09-02 | 10.98 |
| 2021-09-01 | 10.54 |
| 2021-08-31 | 8.17 |
| 2021-08-30 | 8.59 |
| 2021-08-27 | 7.76 |
| 2021-08-26 | 7.62 |
| 2021-08-25 | 8.73 |
| 2021-08-24 | 9.01 |
| 2021-08-23 | 8.45 |
| 2021-08-20 | 9.98 |
| 2021-08-19 | 12.91 |
| 2021-08-18 | 15.00 |
| 2021-08-17 | 12.35 |
| 2021-08-16 | 15.00 |
| 2021-08-13 | 15.00 |
| 2021-08-12 | 14.58 |
| 2021-08-11 | 13.33 |
| 2021-08-10 | 12.35 |
| 2021-08-09 | 12.35 |
| 2021-08-06 | 12.63 |
| 2021-08-05 | 9.29 |
| 2021-08-04 | 8.73 |
| 2021-08-03 | 8.59 |
| 2021-08-02 | 8.59 |
| 2021-07-30 | 7.20 |
| 2021-07-29 | 8.45 |
| 2021-07-28 | 7.76 |
| 2021-07-27 | 8.17 |
| 2021-07-26 | 9.71 |
| 2021-07-23 | 12.63 |
| 2021-07-22 | 12.91 |
| 2021-07-21 | 9.15 |
| 2021-07-20 | 9.15 |
| 2021-07-19 | 11.10 |
| 2021-07-16 | 13.05 |
| 2021-07-15 | 14.58 |
| 2021-07-14 | 15.55 |
| 2021-07-13 | 16.81 |
| 2021-07-12 | 16.53 |
| 2021-07-09 | 17.09 |
| 2021-07-08 | 16.95 |
| 2021-07-07 | 23.91 |
| 2021-07-06 | 26.97 |
| 2021-07-05 | 25.16 |
| 2021-07-02 | 24.19 |
| 2021-06-30 | 22.93 |
| 2021-06-29 | 22.93 |
| 2021-06-28 | 26.55 |
| 2021-06-25 | 28.08 |
| 2021-06-24 | 24.88 |
| 2021-06-23 | 24.74 |
| 2021-06-22 | 24.05 |
| 2021-06-21 | 20.70 |
| 2021-06-18 | 20.57 |
| 2021-06-17 | 23.07 |
| 2021-06-16 | 23.91 |
| 2021-06-15 | 24.19 |
| 2021-06-11 | 27.25 |
| 2021-06-10 | 25.58 |
| 2021-06-09 | 25.58 |
| 2021-06-08 | 21.96 |
| 2021-06-07 | 21.40 |
| 2021-06-04 | 18.62 |
| 2021-06-03 | 19.03 |
| 2021-06-02 | 18.76 |
| 2021-06-01 | 17.81 |
| 2021-05-31 | 14.02 |
| 2021-05-28 | 14.97 |
| 2021-05-27 | 14.43 |
| 2021-05-26 | 15.37 |
| 2021-05-25 | 15.78 |
| 2021-05-24 | 14.70 |
| 2021-05-21 | 14.16 |
| 2021-05-20 | 14.97 |
| 2021-05-18 | 19.16 |
| 2021-05-17 | 15.51 |
| 2021-05-14 | 16.32 |
| 2021-05-13 | 16.73 |
| 2021-05-12 | 19.43 |
| 2021-05-11 | 19.03 |
| 2021-05-10 | 23.35 |
| 2021-05-07 | 17.94 |
| 2021-05-06 | 16.86 |
| 2021-05-05 | 14.16 |
| 2021-05-04 | 12.13 |
| 2021-05-03 | 10.37 |
| 2021-04-30 | 11.45 |
| 2021-04-29 | 11.45 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 9.96 |
| 2021-04-26 | 10.51 |
| 2021-04-23 | 10.64 |
| 2021-04-22 | 10.78 |
| 2021-04-21 | 11.32 |
| 2021-04-20 | 13.07 |
| 2021-04-19 | 13.48 |
| 2021-04-16 | 14.02 |
| 2021-04-15 | 10.64 |
| 2021-04-14 | 8.88 |
| 2021-04-13 | 6.99 |
| 2021-04-12 | 7.94 |
| 2021-04-09 | 6.99 |
| 2021-04-08 | 5.77 |
| 2021-04-07 | 10.10 |
| 2021-04-01 | 9.69 |
| 2021-03-31 | 9.96 |
| 2021-03-30 | 11.32 |
| 2021-03-29 | 11.99 |
| 2021-03-26 | 13.62 |
| 2021-03-25 | 9.29 |
| 2021-03-24 | 9.69 |
| 2021-03-23 | 11.72 |
| 2021-03-22 | 12.80 |
| 2021-03-19 | 13.07 |
| 2021-03-18 | 18.62 |
| 2021-03-17 | 21.06 |
| 2021-03-16 | 22.68 |
| 2021-03-15 | 23.35 |
| 2021-03-12 | 21.46 |
| 2021-03-11 | 25.79 |
| 2021-03-10 | 22.00 |
| 2021-03-09 | 25.25 |
| 2021-03-08 | 28.49 |
| 2021-03-05 | 25.92 |
| 2021-03-04 | 22.95 |
| 2021-03-03 | 23.90 |
| 2021-03-02 | 19.57 |
| 2021-03-01 | 23.76 |
| 2021-02-26 | 25.11 |
| 2021-02-25 | 33.36 |
| 2021-02-24 | 30.39 |
| 2021-02-23 | 40.67 |
| 2021-02-22 | 36.07 |
| 2021-02-19 | 34.04 |
| 2021-02-18 | 36.88 |
| 2021-02-17 | 34.85 |
| 2021-02-16 | 29.04 |
| 2021-02-11 | 17.81 |
| 2021-02-10 | 18.89 |
| 2021-02-09 | 20.11 |
| 2021-02-08 | 16.19 |
| 2021-02-05 | 15.24 |
| 2021-02-04 | 14.29 |
| 2021-02-03 | 14.43 |
| 2021-02-02 | 10.51 |
| 2021-02-01 | 6.45 |
| 2021-01-29 | 3.07 |
| 2021-01-28 | 7.12 |
| 2021-01-27 | 9.02 |
| 2021-01-26 | 2.80 |
| 2021-01-25 | 5.37 |
| 2021-01-22 | 5.50 |
| 2021-01-21 | 11.72 |
| 2021-01-20 | 13.89 |
| 2021-01-19 | 14.02 |
| 2021-01-18 | 11.59 |
| 2021-01-15 | 9.42 |
| 2021-01-14 | 10.64 |
| 2021-01-13 | 4.15 |
| 2021-01-12 | -1.26 |
| 2021-01-11 | -3.16 |
| 2021-01-08 | -3.70 |
| 2021-01-07 | -1.94 |
| 2021-01-06 | -0.45 |
| 2021-01-05 | -4.51 |
| 2021-01-04 | -4.64 |
| 2020-12-31 | -2.89 |
| 2020-12-30 | -2.48 |
| 2020-12-29 | -0.18 |
| 2020-12-28 | 1.44 |
| 2020-12-24 | -0.72 |
| 2020-12-23 | -2.07 |
| 2020-12-22 | -1.80 |
| 2020-12-21 | -1.94 |
| 2020-12-18 | -1.94 |
| 2020-12-17 | -4.24 |
| 2020-12-16 | -5.32 |
| 2020-12-15 | -5.32 |
| 2020-12-14 | -2.75 |
| 2020-12-11 | -6.00 |
| 2020-12-10 | -11.41 |
| 2020-12-09 | -9.24 |
| 2020-12-08 | -6.81 |
| 2020-12-07 | -3.02 |
| 2020-12-04 | 0.09 |
| 2020-12-03 | 4.15 |
| 2020-12-02 | 4.15 |
| 2020-12-01 | 4.82 |
| 2020-11-30 | 9.96 |
| 2020-11-27 | 27.82 |
| 2020-11-26 | 29.85 |
| 2020-11-25 | 28.76 |
| 2020-11-24 | 23.62 |
| 2020-11-23 | 24.17 |
| 2020-11-20 | 18.35 |
| 2020-11-19 | 19.84 |
| 2020-11-18 | 20.11 |
| 2020-11-17 | 19.84 |
| 2020-11-16 | 17.40 |
| 2020-11-13 | 15.51 |
| 2020-11-12 | 20.38 |
| 2020-11-11 | 19.57 |
| 2020-11-10 | 13.75 |
| 2020-11-09 | -0.18 |
| 2020-11-06 | -1.13 |
| 2020-11-05 | -0.86 |
| 2020-11-04 | -1.94 |
| 2020-11-03 | -1.40 |
| 2020-11-02 | -4.91 |
| 2020-10-30 | -4.78 |
| 2020-10-29 | -3.29 |
| 2020-10-28 | -1.80 |
| 2020-10-27 | -0.45 |
| 2020-10-23 | 3.74 |
| 2020-10-22 | -3.29 |
| 2020-10-21 | -0.59 |
| 2020-10-20 | -1.80 |
| 2020-10-19 | 0.23 |
| 2020-10-16 | -1.53 |
| 2020-10-15 | -1.40 |
| 2020-10-14 | 0.09 |
| 2020-10-12 | 3.34 |
| 2020-10-09 | 3.47 |
| 2020-10-08 | 3.47 |
| 2020-10-07 | 4.55 |
| 2020-10-06 | 2.80 |
| 2020-10-05 | -0.45 |
| 2020-09-30 | 0.77 |
| 2020-09-29 | 1.31 |
| 2020-09-28 | 0.77 |
| 2020-09-25 | 0.63 |
| 2020-09-24 | 1.58 |
| 2020-09-23 | 5.37 |
| 2020-09-22 | 6.99 |
| 2020-09-21 | 9.56 |
| 2020-09-18 | 12.13 |
| 2020-09-17 | 13.07 |
| 2020-09-16 | 10.64 |
| 2020-09-15 | 9.42 |
| 2020-09-14 | 9.42 |
| 2020-09-11 | 9.69 |
| 2020-09-10 | 9.42 |
| 2020-09-09 | 10.23 |
| 2020-09-08 | 12.26 |
| 2020-09-07 | 11.72 |
| 2020-09-04 | 13.07 |
| 2020-09-03 | 13.89 |
| 2020-09-02 | 14.02 |
| 2020-09-01 | 15.21 |
| 2020-08-31 | 16.53 |
| 2020-08-28 | 15.61 |
| 2020-08-27 | 16.66 |
| 2020-08-26 | 20.89 |
| 2020-08-25 | 20.63 |
| 2020-08-24 | 18.78 |
| 2020-08-21 | 19.04 |
| 2020-08-20 | 18.91 |
| 2020-08-19 | 18.78 |
| 2020-08-18 | 19.44 |
| 2020-08-17 | 18.51 |
| 2020-08-14 | 18.65 |
| 2020-08-13 | 18.78 |
| 2020-08-12 | 17.46 |
| 2020-08-11 | 15.87 |
| 2020-08-10 | 12.44 |
| 2020-08-07 | 12.17 |
| 2020-08-06 | 14.15 |
| 2020-08-05 | 12.57 |
| 2020-08-04 | 10.85 |
| 2020-08-03 | 7.68 |
| 2020-07-31 | 8.34 |
| 2020-07-30 | 11.51 |
| 2020-07-29 | 12.57 |
| 2020-07-28 | 13.76 |
| 2020-07-27 | 13.49 |
| 2020-07-24 | 12.57 |
| 2020-07-23 | 14.29 |
| 2020-07-22 | 15.61 |
| 2020-07-21 | 13.63 |
| 2020-07-20 | 12.96 |
| 2020-07-17 | 13.76 |
| 2020-07-16 | 14.42 |
| 2020-07-15 | 16.40 |
| 2020-07-14 | 15.21 |
| 2020-07-13 | 17.32 |
| 2020-07-10 | 14.55 |
| 2020-07-09 | 16.27 |
| 2020-07-08 | 17.06 |
| 2020-07-07 | 17.59 |
| 2020-07-06 | 21.42 |
| 2020-07-03 | 18.91 |
| 2020-07-02 | 18.78 |
| 2020-06-30 | 13.89 |
| 2020-06-29 | 13.49 |
| 2020-06-26 | 14.95 |
| 2020-06-24 | 16.27 |
| 2020-06-23 | 18.65 |
| 2020-06-22 | 17.59 |
| 2020-06-19 | 17.99 |
| 2020-06-18 | 17.19 |
| 2020-06-17 | 18.78 |
| 2020-06-16 | 18.51 |
| 2020-06-15 | 13.76 |
| 2020-06-12 | 16.66 |
| 2020-06-11 | 22.35 |
| 2020-06-10 | 25.52 |
| 2020-06-09 | 26.18 |
| 2020-06-08 | 25.91 |
| 2020-06-05 | 23.27 |
| 2020-06-04 | 20.89 |
| 2020-06-03 | 20.23 |
| 2020-06-02 | 14.94 |
| 2020-06-01 | 13.68 |
| 2020-05-29 | 8.65 |
| 2020-05-28 | 10.79 |
| 2020-05-27 | 12.05 |
| 2020-05-26 | 11.29 |
| 2020-05-25 | 9.78 |
| 2020-05-22 | 8.52 |
| 2020-05-21 | 14.19 |
| 2020-05-20 | 15.45 |
| 2020-05-19 | 17.34 |
| 2020-05-18 | 14.31 |
| 2020-05-15 | 6.01 |
| 2020-05-14 | 5.12 |
| 2020-05-13 | 7.39 |
| 2020-05-12 | 7.26 |
| 2020-05-11 | 10.16 |
| 2020-05-08 | 9.91 |
| 2020-05-07 | 7.89 |
| 2020-05-06 | 8.52 |
| 2020-05-05 | 5.63 |
| 2020-05-04 | 2.73 |
| 2020-04-29 | 10.66 |
| 2020-04-28 | 8.90 |
| 2020-04-27 | 7.39 |
| 2020-04-24 | 7.14 |
| 2020-04-23 | 6.26 |
| 2020-04-22 | 3.74 |
| 2020-04-21 | 4.12 |
| 2020-04-20 | 7.26 |
| 2020-04-17 | 5.63 |
| 2020-04-16 | 5.25 |
| 2020-04-15 | 3.61 |
| 2020-04-14 | 9.28 |
| 2020-04-09 | 12.30 |
| 2020-04-08 | 9.15 |
| 2020-04-07 | 12.55 |
| 2020-04-06 | 11.92 |
| 2020-04-03 | 7.77 |
| 2020-04-02 | 8.65 |
| 2020-04-01 | 1.10 |
| 2020-03-31 | 2.35 |
| 2020-03-30 | -4.70 |
| 2020-03-27 | -2.18 |
| 2020-03-26 | -4.57 |
| 2020-03-25 | -3.69 |
| 2020-03-24 | -10.36 |
| 2020-03-23 | -14.77 |
| 2020-03-20 | -10.24 |
| 2020-03-19 | -19.43 |
| 2020-03-18 | -13.51 |
| 2020-03-17 | -6.84 |
| 2020-03-16 | -5.33 |
| 2020-03-13 | -0.16 |
| 2020-03-12 | -1.67 |
| 2020-03-11 | 7.26 |
| 2020-03-10 | 13.94 |
| 2020-03-09 | 10.66 |
| 2020-03-06 | 33.70 |
| 2020-03-05 | 39.24 |
| 2020-03-04 | 37.23 |
| 2020-03-03 | 39.24 |
| 2020-03-02 | 40.25 |
| 2020-02-28 | 34.46 |
| 2020-02-27 | 40.75 |
| 2020-02-26 | 43.02 |
| 2020-02-25 | 45.54 |
| 2020-02-24 | 47.80 |
| 2020-02-21 | 53.34 |
| 2020-02-20 | 53.85 |
| 2020-02-19 | 52.08 |
| 2020-02-18 | 51.08 |
| 2020-02-17 | 54.35 |
| 2020-02-14 | 55.36 |
| 2020-02-13 | 55.36 |
| 2020-02-12 | 56.62 |
| 2020-02-11 | 55.10 |
| 2020-02-10 | 53.34 |
| 2020-02-07 | 54.35 |
| 2020-02-06 | 58.63 |
| 2020-02-05 | 51.08 |
| 2020-02-04 | 48.56 |
| 2020-02-03 | 47.05 |
| 2020-01-31 | 49.31 |
| 2020-01-30 | 51.08 |
| 2020-01-29 | 56.87 |
| 2020-01-24 | 64.17 |
| 2020-01-23 | 63.67 |
| 2020-01-22 | 67.95 |
| 2020-01-21 | 63.67 |
| 2020-01-20 | 67.69 |
| 2020-01-17 | 70.21 |
| 2020-01-16 | 69.21 |
| 2020-01-15 | 66.44 |
| 2020-01-14 | 70.46 |
| 2020-01-13 | 72.98 |
| 2020-01-10 | 70.46 |
| 2020-01-09 | 72.23 |
| 2020-01-08 | 71.72 |
| 2020-01-07 | 71.72 |
| 2020-01-06 | 72.73 |
| 2020-01-03 | 66.69 |
| 2020-01-02 | 63.41 |
| 2019-12-31 | 63.16 |
| 2019-12-30 | 62.66 |
| 2019-12-27 | 61.65 |
| 2019-12-24 | 58.88 |
| 2019-12-23 | 59.39 |
| 2019-12-20 | 57.37 |
| 2019-12-19 | 57.12 |
| 2019-12-18 | 57.12 |
| 2019-12-17 | 51.83 |
| 2019-12-16 | 47.80 |
| 2019-12-13 | 48.31 |
| 2019-12-12 | 44.28 |
| 2019-12-11 | 43.02 |
| 2019-12-10 | 42.01 |
| 2019-12-09 | 42.52 |
| 2019-12-06 | 42.26 |
| 2019-12-05 | 42.26 |
| 2019-12-04 | 40.50 |
| 2019-12-03 | 42.77 |
| 2019-12-02 | 43.02 |
| 2019-11-29 | 43.02 |
| 2019-11-28 | 47.80 |
| 2019-11-27 | 50.07 |
| 2019-11-26 | 49.57 |
| 2019-11-25 | 50.07 |
| 2019-11-22 | 49.31 |
| 2019-11-21 | 47.05 |
| 2019-11-20 | 49.06 |
| 2019-11-19 | 51.33 |
| 2019-11-18 | 51.83 |
| 2019-11-15 | 50.32 |
| 2019-11-14 | 50.82 |
| 2019-11-13 | 52.59 |
| 2019-11-12 | 56.36 |
| 2019-11-11 | 55.10 |
| 2019-11-08 | 59.89 |
| 2019-11-07 | 57.87 |
| 2019-11-06 | 57.12 |
| 2019-11-05 | 57.62 |
| 2019-11-04 | 54.35 |
| 2019-11-01 | 50.57 |
| 2019-10-31 | 48.05 |
| 2019-10-30 | 49.57 |
| 2019-10-29 | 52.08 |
| 2019-10-28 | 53.34 |
| 2019-10-25 | 52.08 |
| 2019-10-24 | 51.83 |
| 2019-10-23 | 49.82 |
| 2019-10-22 | 50.32 |
| 2019-10-21 | 51.08 |
| 2019-10-18 | 49.57 |
| 2019-10-17 | 50.32 |
| 2019-10-16 | 49.31 |
| 2019-10-15 | 48.81 |
| 2019-10-14 | 50.57 |
| 2019-10-11 | 51.58 |
| 2019-10-10 | 44.78 |
| 2019-10-09 | 44.28 |
| 2019-10-08 | 45.28 |
| 2019-10-04 | 45.28 |
| 2019-10-03 | 47.80 |
| 2019-10-02 | 49.31 |
| 2019-09-30 | 50.57 |
| 2019-09-27 | 50.57 |
| 2019-09-26 | 53.59 |
| 2019-09-25 | 54.60 |
| 2019-09-24 | 57.37 |
| 2019-09-23 | 56.36 |
| 2019-09-20 | 58.38 |
| 2019-09-19 | 58.38 |
| 2019-09-18 | 59.64 |
| 2019-09-17 | 61.90 |
| 2019-09-16 | 60.90 |
| 2019-09-13 | 49.82 |
| 2019-09-12 | 49.82 |
| 2019-09-11 | 50.45 |
| 2019-09-10 | 48.98 |
| 2019-09-09 | 47.26 |
| 2019-09-06 | 47.02 |
| 2019-09-05 | 45.06 |
| 2019-09-04 | 43.83 |
| 2019-09-03 | 40.16 |
| 2019-09-02 | 41.63 |
| 2019-08-30 | 43.34 |
| 2019-08-29 | 35.99 |
| 2019-08-28 | 35.26 |
| 2019-08-27 | 34.03 |
| 2019-08-26 | 34.03 |
| 2019-08-23 | 40.40 |
| 2019-08-22 | 40.89 |
| 2019-08-21 | 42.12 |
| 2019-08-20 | 42.36 |
| 2019-08-19 | 40.40 |
| 2019-08-16 | 39.42 |
| 2019-08-15 | 38.93 |
| 2019-08-14 | 40.65 |
| 2019-08-13 | 40.40 |
| 2019-08-12 | 43.34 |
| 2019-08-09 | 44.32 |
| 2019-08-08 | 45.79 |
| 2019-08-07 | 46.28 |
| 2019-08-06 | 47.75 |
| 2019-08-05 | 46.77 |
| 2019-08-02 | 51.43 |
| 2019-08-01 | 57.06 |
| 2019-07-31 | 58.53 |
| 2019-07-30 | 60.74 |
| 2019-07-29 | 59.76 |
| 2019-07-26 | 61.23 |
| 2019-07-25 | 62.45 |
| 2019-07-24 | 60.98 |
| 2019-07-23 | 62.45 |
| 2019-07-22 | 60.74 |
| 2019-07-19 | 60.74 |
| 2019-07-18 | 57.80 |
| 2019-07-17 | 61.47 |
| 2019-07-16 | 64.41 |
| 2019-07-15 | 65.64 |
| 2019-07-12 | 64.90 |
| 2019-07-11 | 64.90 |
| 2019-07-10 | 60.98 |
| 2019-07-09 | 58.78 |
| 2019-07-08 | 60.00 |
| 2019-07-05 | 63.43 |
| 2019-07-04 | 63.43 |
| 2019-07-03 | 64.66 |
| 2019-07-02 | 66.86 |
| 2019-06-28 | 63.68 |
| 2019-06-27 | 64.90 |
| 2019-06-26 | 62.70 |
| 2019-06-25 | 62.45 |
| 2019-06-24 | 64.90 |
| 2019-06-21 | 65.15 |
| 2019-06-20 | 60.98 |
| 2019-06-19 | 59.51 |
| 2019-06-18 | 53.39 |
| 2019-06-17 | 53.39 |
| 2019-06-14 | 51.18 |
| 2019-06-13 | 50.94 |
| 2019-06-12 | 52.41 |
| 2019-06-11 | 55.35 |
| 2019-06-10 | 56.33 |
| 2019-06-06 | 48.98 |
| 2019-06-05 | 51.67 |
| 2019-06-04 | 51.43 |
| 2019-06-03 | 50.95 |
| 2019-05-31 | 51.66 |
| 2019-05-30 | 54.99 |
| 2019-05-29 | 53.33 |
| 2019-05-28 | 53.56 |
| 2019-05-27 | 54.51 |
| 2019-05-24 | 55.70 |
| 2019-05-23 | 55.70 |
| 2019-05-22 | 58.31 |
| 2019-05-21 | 58.78 |
| 2019-05-20 | 62.11 |
| 2019-05-17 | 58.78 |
| 2019-05-16 | 61.16 |
| 2019-05-15 | 58.55 |
| 2019-05-14 | 56.41 |
| 2019-05-10 | 58.78 |
| 2019-05-09 | 58.31 |
| 2019-05-08 | 62.11 |
| 2019-05-07 | 64.96 |
| 2019-05-06 | 59.97 |
| 2019-05-03 | 62.34 |
| 2019-05-02 | 64.96 |
| 2019-04-30 | 68.28 |
| 2019-04-29 | 74.21 |
| 2019-04-26 | 71.13 |
| 2019-04-25 | 73.97 |
| 2019-04-24 | 74.69 |
| 2019-04-23 | 77.53 |
| 2019-04-18 | 74.92 |
| 2019-04-17 | 76.11 |
| 2019-04-16 | 76.82 |
| 2019-04-15 | 74.92 |
| 2019-04-12 | 74.69 |
| 2019-04-11 | 73.03 |
| 2019-04-10 | 77.06 |
| 2019-04-09 | 78.48 |
| 2019-04-08 | 76.82 |
| 2019-04-04 | 70.89 |
| 2019-04-03 | 73.74 |
| 2019-04-02 | 74.45 |
| 2019-04-01 | 77.30 |
| 2019-03-29 | 74.45 |
| 2019-03-28 | 69.94 |
| 2019-03-27 | 70.41 |
| 2019-03-26 | 64.01 |
| 2019-03-25 | 60.45 |
| 2019-03-22 | 67.33 |
| 2019-03-21 | 66.38 |
| 2019-03-20 | 64.01 |
| 2019-03-19 | 64.72 |
| 2019-03-18 | 66.38 |
| 2019-03-15 | 68.04 |
| 2019-03-14 | 63.29 |
| 2019-03-13 | 57.36 |
| 2019-03-12 | 58.55 |
| 2019-03-11 | 57.12 |
| 2019-03-08 | 57.60 |
| 2019-03-07 | 58.07 |
| 2019-03-06 | 58.55 |
| 2019-03-05 | 60.92 |
| 2019-03-04 | 63.29 |
| 2019-03-01 | 61.87 |
| 2019-02-28 | 60.68 |
| 2019-02-27 | 62.34 |
| 2019-02-26 | 62.58 |
| 2019-02-25 | 64.96 |
| 2019-02-22 | 66.62 |
| 2019-02-21 | 65.43 |
| 2019-02-20 | 65.19 |
| 2019-02-19 | 63.29 |
| 2019-02-18 | 62.34 |
| 2019-02-15 | 57.60 |
| 2019-02-14 | 59.73 |
| 2019-02-13 | 58.78 |
| 2019-02-12 | 55.22 |
| 2019-02-11 | 53.09 |
| 2019-02-08 | 52.85 |
| 2019-02-04 | 56.65 |
| 2019-02-01 | 56.89 |
| 2019-01-31 | 55.70 |
| 2019-01-30 | 51.90 |
| 2019-01-29 | 50.00 |
| 2019-01-28 | 54.75 |
| 2019-01-25 | 54.99 |
| 2019-01-24 | 51.90 |
| 2019-01-23 | 49.77 |
| 2019-01-22 | 53.56 |
| 2019-01-21 | 55.70 |
| 2019-01-18 | 53.33 |
| 2019-01-17 | 50.24 |
| 2019-01-16 | 50.71 |
| 2019-01-15 | 50.95 |
| 2019-01-14 | 45.02 |
| 2019-01-11 | 52.14 |
| 2019-01-10 | 52.14 |
| 2019-01-09 | 50.95 |
| 2019-01-08 | 47.63 |
| 2019-01-07 | 46.92 |
| 2019-01-04 | 43.36 |
| 2019-01-03 | 36.24 |
| 2019-01-02 | 34.34 |
| 2018-12-31 | 43.59 |
| 2018-12-28 | 42.17 |
| 2018-12-27 | 39.56 |
| 2018-12-24 | 38.85 |
| 2018-12-21 | 38.61 |
| 2018-12-20 | 39.08 |
| 2018-12-19 | 40.98 |
| 2018-12-18 | 44.31 |
| 2018-12-17 | 50.48 |
| 2018-12-14 | 51.90 |
| 2018-12-13 | 54.99 |
| 2018-12-12 | 51.19 |
| 2018-12-11 | 51.19 |
| 2018-12-10 | 52.14 |
| 2018-12-07 | 51.66 |
| 2018-12-06 | 54.99 |
| 2018-12-05 | 58.07 |
| 2018-12-04 | 64.24 |
| 2018-12-03 | 62.58 |
| 2018-11-30 | 57.84 |
| 2018-11-29 | 52.14 |
| 2018-11-28 | 51.90 |
| 2018-11-27 | 48.58 |
| 2018-11-26 | 51.66 |
| 2018-11-23 | 50.24 |
| 2018-11-22 | 52.14 |
| 2018-11-21 | 50.95 |
| 2018-11-20 | 54.75 |
| 2018-11-19 | 58.31 |
| 2018-11-16 | 55.46 |
| 2018-11-15 | 53.80 |
| 2018-11-14 | 50.71 |
| 2018-11-13 | 58.07 |
| 2018-11-12 | 63.06 |
| 2018-11-09 | 60.68 |
| 2018-11-08 | 68.04 |
| 2018-11-07 | 64.48 |
| 2018-11-06 | 64.96 |
| 2018-11-05 | 60.45 |
| 2018-11-02 | 61.16 |
| 2018-11-01 | 59.50 |
| 2018-10-31 | 59.73 |
| 2018-10-30 | 60.92 |
| 2018-10-29 | 59.02 |
| 2018-10-26 | 59.02 |
| 2018-10-25 | 56.41 |
| 2018-10-24 | 61.16 |
| 2018-10-23 | 67.57 |
| 2018-10-22 | 72.55 |
| 2018-10-19 | 67.09 |
| 2018-10-18 | 73.50 |
| 2018-10-16 | 77.06 |
| 2018-10-15 | 73.03 |
| 2018-10-12 | 72.08 |
| 2018-10-11 | 69.47 |
| 2018-10-10 | 76.11 |
| 2018-10-09 | 74.45 |
| 2018-10-08 | 70.89 |
| 2018-10-05 | 75.87 |
| 2018-10-04 | 78.48 |
| 2018-10-03 | 84.89 |
| 2018-10-02 | 85.60 |
| 2018-09-28 | 83.94 |
| 2018-09-27 | 77.30 |
| 2018-09-26 | 76.11 |
| 2018-09-24 | 68.75 |
| 2018-09-21 | 67.80 |
| 2018-09-20 | 74.21 |
| 2018-09-19 | 77.30 |
| 2018-09-18 | 73.03 |
| 2018-09-17 | 72.08 |
| 2018-09-14 | 73.50 |
| 2018-09-13 | 74.69 |
| 2018-09-12 | 68.04 |
| 2018-09-11 | 65.67 |
| 2018-09-10 | 62.58 |
| 2018-09-07 | 64.48 |
| 2018-09-06 | 59.50 |
| 2018-09-05 | 55.70 |
| 2018-09-04 | 61.96 |
| 2018-09-03 | 60.57 |
| 2018-08-31 | 61.04 |
| 2018-08-30 | 60.57 |
| 2018-08-29 | 60.80 |
| 2018-08-28 | 60.57 |
| 2018-08-27 | 58.02 |
| 2018-08-24 | 54.77 |
| 2018-08-23 | 48.97 |
| 2018-08-22 | 48.74 |
| 2018-08-21 | 45.03 |
| 2018-08-20 | 43.63 |
| 2018-08-17 | 38.99 |
| 2018-08-16 | 38.99 |
| 2018-08-15 | 42.24 |
| 2018-08-14 | 45.03 |
| 2018-08-13 | 45.03 |
| 2018-08-10 | 48.04 |
| 2018-08-09 | 50.36 |
| 2018-08-08 | 51.75 |
| 2018-08-07 | 49.43 |
| 2018-08-06 | 45.26 |
| 2018-08-03 | 43.86 |
| 2018-08-02 | 45.72 |
| 2018-08-01 | 50.59 |
| 2018-07-31 | 52.22 |
| 2018-07-30 | 49.90 |
| 2018-07-27 | 48.74 |
| 2018-07-26 | 48.97 |
| 2018-07-25 | 49.43 |
| 2018-07-24 | 44.33 |
| 2018-07-23 | 44.79 |
| 2018-07-20 | 43.17 |
| 2018-07-19 | 42.70 |
| 2018-07-18 | 43.86 |
| 2018-07-17 | 45.72 |
| 2018-07-16 | 50.83 |
| 2018-07-13 | 49.43 |
| 2018-07-12 | 50.13 |
| 2018-07-11 | 50.36 |
| 2018-07-10 | 51.29 |
| 2018-07-09 | 47.58 |
| 2018-07-06 | 45.95 |
| 2018-07-05 | 45.72 |
| 2018-07-04 | 49.43 |
| 2018-07-03 | 54.54 |
| 2018-06-29 | 57.09 |
| 2018-06-28 | 56.40 |
| 2018-06-27 | 50.59 |
| 2018-06-26 | 45.95 |
| 2018-06-25 | 46.65 |
| 2018-06-22 | 43.17 |
| 2018-06-21 | 44.33 |
| 2018-06-20 | 49.20 |
| 2018-06-19 | 45.49 |
| 2018-06-15 | 50.13 |
| 2018-06-14 | 51.75 |
| 2018-06-13 | 55.23 |
| 2018-06-12 | 58.48 |
| 2018-06-11 | 55.93 |
| 2018-06-08 | 53.15 |
| 2018-06-07 | 56.16 |
| 2018-06-06 | 55.00 |
| 2018-06-05 | 54.32 |
| 2018-06-04 | 54.32 |
| 2018-06-01 | 55.46 |
| 2018-05-31 | 49.78 |
| 2018-05-30 | 46.15 |
| 2018-05-29 | 45.02 |
| 2018-05-28 | 47.51 |
| 2018-05-25 | 48.88 |
| 2018-05-24 | 54.32 |
| 2018-05-23 | 54.78 |
| 2018-05-21 | 64.76 |
| 2018-05-18 | 64.08 |
| 2018-05-17 | 58.63 |
| 2018-05-16 | 61.58 |
| 2018-05-15 | 59.31 |
| 2018-05-14 | 58.63 |
| 2018-05-11 | 57.27 |
| 2018-05-10 | 57.73 |
| 2018-05-09 | 53.41 |
| 2018-05-08 | 50.01 |
| 2018-05-07 | 52.73 |
| 2018-05-04 | 48.19 |
| 2018-05-03 | 47.51 |
| 2018-05-02 | 50.69 |
| 2018-04-30 | 49.33 |
| 2018-04-27 | 49.78 |
| 2018-04-26 | 45.70 |
| 2018-04-25 | 46.38 |
| 2018-04-24 | 46.38 |
| 2018-04-23 | 45.24 |
| 2018-04-20 | 46.61 |
| 2018-04-19 | 50.24 |
| 2018-04-18 | 43.88 |
| 2018-04-17 | 41.61 |
| 2018-04-16 | 39.34 |
| 2018-04-13 | 39.57 |
| 2018-04-12 | 41.39 |
| 2018-04-11 | 36.39 |
| 2018-04-10 | 30.95 |
| 2018-04-09 | 28.00 |
| 2018-04-06 | 26.86 |
| 2018-04-04 | 24.14 |
| 2018-04-03 | 26.41 |
| 2018-03-29 | 31.17 |
| 2018-03-28 | 31.85 |
| 2018-03-27 | 33.22 |
| 2018-03-26 | 33.22 |
| 2018-03-23 | 30.49 |
| 2018-03-22 | 32.76 |
| 2018-03-21 | 32.08 |
| 2018-03-20 | 29.59 |
| 2018-03-19 | 28.68 |
| 2018-03-16 | 27.32 |
| 2018-03-15 | 28.00 |
| 2018-03-14 | 28.45 |
| 2018-03-13 | 28.90 |
| 2018-03-12 | 31.40 |
| 2018-03-09 | 28.00 |
| 2018-03-08 | 25.50 |
| 2018-03-07 | 25.05 |
| 2018-03-06 | 27.77 |
| 2018-03-05 | 22.78 |
| 2018-03-02 | 25.95 |
| 2018-03-01 | 27.77 |
| 2018-02-28 | 29.36 |
| 2018-02-27 | 31.85 |
| 2018-02-26 | 32.54 |
| 2018-02-23 | 30.95 |
| 2018-02-22 | 29.13 |
| 2018-02-21 | 32.08 |
| 2018-02-20 | 28.68 |
| 2018-02-15 | 29.36 |
| 2018-02-14 | 25.27 |
| 2018-02-13 | 24.14 |
| 2018-02-12 | 23.91 |
| 2018-02-09 | 26.63 |
| 2018-02-08 | 30.49 |
| 2018-02-07 | 32.99 |
| 2018-02-06 | 33.22 |
| 2018-02-05 | 40.48 |
| 2018-02-02 | 43.66 |
| 2018-02-01 | 37.07 |
| 2018-01-31 | 38.21 |
| 2018-01-30 | 39.80 |
| 2018-01-29 | 43.88 |
| 2018-01-26 | 44.56 |
| 2018-01-25 | 46.38 |
| 2018-01-24 | 45.47 |
| 2018-01-23 | 41.16 |
| 2018-01-22 | 40.02 |
| 2018-01-19 | 37.76 |
| 2018-01-18 | 39.12 |
| 2018-01-17 | 40.25 |
| 2018-01-16 | 42.29 |
| 2018-01-15 | 39.80 |
| 2018-01-12 | 41.84 |
| 2018-01-11 | 38.44 |
| 2018-01-10 | 38.66 |
| 2018-01-09 | 36.39 |
| 2018-01-08 | 36.17 |
| 2018-01-05 | 37.98 |
| 2018-01-04 | 36.85 |
| 2018-01-03 | 31.85 |
| 2018-01-02 | 30.72 |
| 2017-12-29 | 27.32 |
| 2017-12-28 | 28.22 |
| 2017-12-27 | 28.00 |
| 2017-12-22 | 25.73 |
| 2017-12-21 | 24.14 |
| 2017-12-20 | 23.46 |
| 2017-12-19 | 23.68 |
| 2017-12-18 | 23.46 |
| 2017-12-15 | 23.68 |
| 2017-12-14 | 25.95 |
| 2017-12-13 | 25.95 |
| 2017-12-12 | 24.59 |
| 2017-12-11 | 20.28 |
| 2017-12-08 | 18.92 |
| 2017-12-07 | 19.15 |
| 2017-12-06 | 20.05 |
| 2017-12-05 | 23.91 |
| 2017-12-04 | 23.23 |
| 2017-12-01 | 21.42 |
| 2017-11-30 | 20.05 |
| 2017-11-29 | 22.55 |
| 2017-11-28 | 20.05 |
| 2017-11-27 | 21.64 |
| 2017-11-24 | 21.87 |
| 2017-11-23 | 22.55 |
| 2017-11-22 | 22.10 |
| 2017-11-21 | 20.51 |
| 2017-11-20 | 19.83 |
| 2017-11-17 | 20.28 |
| 2017-11-16 | 20.28 |
| 2017-11-15 | 20.05 |
| 2017-11-14 | 23.68 |
| 2017-11-13 | 25.50 |
| 2017-11-10 | 25.95 |
| 2017-11-09 | 26.18 |
| 2017-11-08 | 24.37 |
| 2017-11-07 | 26.41 |
| 2017-11-06 | 25.05 |
| 2017-11-03 | 23.23 |
| 2017-11-02 | 24.37 |
| 2017-11-01 | 20.28 |
| 2017-10-31 | 20.51 |
| 2017-10-30 | 18.92 |
| 2017-10-27 | 14.61 |
| 2017-10-26 | 14.61 |
| 2017-10-25 | 15.29 |
| 2017-10-24 | 12.45 |
| 2017-10-23 | 12.22 |
| 2017-10-20 | 13.02 |
| 2017-10-19 | 13.47 |
| 2017-10-18 | 15.29 |
| 2017-10-17 | 15.74 |
| 2017-10-16 | 14.61 |
| 2017-10-13 | 14.38 |
| 2017-10-12 | 13.02 |
| 2017-10-11 | 15.74 |
| 2017-10-10 | 13.47 |
| 2017-10-09 | 13.47 |
| 2017-10-06 | 14.61 |
| 2017-10-04 | 14.15 |
| 2017-10-03 | 14.38 |
| 2017-09-29 | 14.38 |
| 2017-09-28 | 12.00 |
| 2017-09-27 | 12.56 |
| 2017-09-26 | 12.34 |
| 2017-09-25 | 8.03 |
| 2017-09-22 | 7.80 |
| 2017-09-21 | 8.71 |
| 2017-09-20 | 7.91 |
| 2017-09-19 | 7.69 |
| 2017-09-18 | 8.37 |
| 2017-09-15 | 7.69 |
| 2017-09-14 | 4.85 |
| 2017-09-13 | 4.39 |
| 2017-09-12 | 4.73 |
| 2017-09-11 | 5.19 |
| 2017-09-08 | 5.42 |
| 2017-09-07 | 5.08 |
| 2017-09-06 | 5.08 |
| 2017-09-05 | 4.85 |
| 2017-09-04 | 4.41 |
| 2017-09-01 | 4.52 |
| 2017-08-31 | 3.96 |
| 2017-08-30 | 4.85 |
| 2017-08-29 | 3.52 |
| 2017-08-28 | 4.19 |
| 2017-08-25 | 3.96 |
| 2017-08-24 | 1.19 |
| 2017-08-22 | 0.85 |
| 2017-08-21 | -0.03 |
| 2017-08-18 | -3.59 |
| 2017-08-17 | -3.26 |
| 2017-08-16 | -4.48 |
| 2017-08-15 | -4.70 |
| 2017-08-14 | -3.26 |
| 2017-08-11 | -3.03 |
| 2017-08-10 | -2.37 |
| 2017-08-09 | -2.48 |
| 2017-08-08 | -2.14 |
| 2017-08-07 | -3.48 |
| 2017-08-04 | -3.37 |
| 2017-08-03 | -2.92 |
| 2017-08-02 | -2.81 |
| 2017-08-01 | -2.59 |
| 2017-07-31 | -2.92 |
| 2017-07-28 | -3.14 |
| 2017-07-27 | -2.59 |
| 2017-07-26 | -2.59 |
| 2017-07-25 | -4.81 |
| 2017-07-24 | -4.25 |
| 2017-07-21 | -3.37 |
| 2017-07-20 | -3.03 |
| 2017-07-19 | -3.26 |
| 2017-07-18 | -3.48 |
| 2017-07-17 | -3.37 |
| 2017-07-14 | -3.48 |
| 2017-07-13 | -3.70 |
| 2017-07-12 | -4.48 |
| 2017-07-11 | -5.14 |
| 2017-07-10 | -5.37 |
| 2017-07-07 | -4.70 |
| 2017-07-06 | -3.92 |
| 2017-07-05 | -3.03 |
| 2017-07-04 | -4.03 |
| 2017-07-03 | -5.25 |
| 2017-06-30 | -5.03 |
| 2017-06-29 | -5.14 |
| 2017-06-28 | -5.25 |
| 2017-06-27 | -5.59 |
| 2017-06-26 | -5.14 |
| 2017-06-23 | -5.37 |
| 2017-06-22 | -5.25 |
| 2017-06-21 | -4.92 |
| 2017-06-20 | -4.25 |
| 2017-06-19 | -4.03 |
| 2017-06-16 | -4.14 |
| 2017-06-15 | -4.25 |
| 2017-06-14 | -2.81 |
| 2017-06-13 | -3.48 |
| 2017-06-12 | -3.92 |
| 2017-06-09 | -3.81 |
| 2017-06-08 | -3.48 |
| 2017-06-07 | -2.92 |
| 2017-06-06 | -3.25 |
| 2017-06-05 | -2.81 |
| 2017-06-02 | -3.35 |
| 2017-06-01 | -3.68 |
| 2017-05-31 | -3.68 |
| 2017-05-29 | -2.38 |
| 2017-05-26 | -1.73 |
| 2017-05-25 | -0.87 |
| 2017-05-24 | -1.30 |
| 2017-05-23 | -1.08 |
| 2017-05-22 | -0.76 |
| 2017-05-19 | -1.19 |
| 2017-05-18 | -1.19 |
| 2017-05-17 | -0.43 |
| 2017-05-16 | -0.11 |
| 2017-05-15 | -0.43 |
| 2017-05-12 | -1.95 |
| 2017-05-11 | -2.49 |
| 2017-05-10 | -3.68 |
| 2017-05-09 | -3.57 |
| 2017-05-08 | -4.44 |
| 2017-05-05 | -4.55 |
| 2017-05-04 | -3.46 |
| 2017-05-02 | -2.92 |
| 2017-04-28 | -1.84 |
| 2017-04-27 | -2.16 |
| 2017-04-26 | -1.84 |
| 2017-04-25 | -1.73 |
| 2017-04-24 | -1.95 |
| 2017-04-21 | -2.06 |
| 2017-04-20 | -1.62 |
| 2017-04-19 | -1.19 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy