Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9988 % |
|---|---|
| 2026-01-16 | 59.55 |
| 2026-01-15 | 58.02 |
| 2026-01-14 | 62.24 |
| 2026-01-13 | 53.51 |
| 2026-01-12 | 48.13 |
| 2026-01-09 | 40.64 |
| 2026-01-08 | 36.90 |
| 2026-01-07 | 40.07 |
| 2026-01-06 | 44.77 |
| 2026-01-05 | 46.69 |
| 2026-01-02 | 43.04 |
| 2025-12-31 | 37.09 |
| 2025-12-30 | 38.72 |
| 2025-12-29 | 37.57 |
| 2025-12-24 | 40.16 |
| 2025-12-23 | 41.31 |
| 2025-12-22 | 40.55 |
| 2025-12-19 | 39.49 |
| 2025-12-18 | 38.34 |
| 2025-12-17 | 40.16 |
| 2025-12-16 | 38.43 |
| 2025-12-15 | 42.66 |
| 2025-12-12 | 47.94 |
| 2025-12-11 | 44.58 |
| 2025-12-10 | 47.07 |
| 2025-12-09 | 44.87 |
| 2025-12-08 | 47.27 |
| 2025-12-05 | 48.80 |
| 2025-12-04 | 48.23 |
| 2025-12-03 | 47.46 |
| 2025-12-02 | 50.72 |
| 2025-12-01 | 48.71 |
| 2025-11-28 | 45.44 |
| 2025-11-27 | 44.58 |
| 2025-11-26 | 48.61 |
| 2025-11-25 | 51.49 |
| 2025-11-24 | 48.32 |
| 2025-11-21 | 41.70 |
| 2025-11-20 | 48.61 |
| 2025-11-19 | 50.15 |
| 2025-11-18 | 48.42 |
| 2025-11-17 | 48.71 |
| 2025-11-14 | 48.71 |
| 2025-11-13 | 55.52 |
| 2025-11-12 | 50.53 |
| 2025-11-11 | 53.99 |
| 2025-11-10 | 56.87 |
| 2025-11-07 | 53.70 |
| 2025-11-06 | 58.40 |
| 2025-11-05 | 52.16 |
| 2025-11-04 | 52.64 |
| 2025-11-03 | 56.67 |
| 2025-10-31 | 58.50 |
| 2025-10-30 | 65.22 |
| 2025-10-28 | 64.16 |
| 2025-10-27 | 66.66 |
| 2025-10-24 | 61.57 |
| 2025-10-23 | 58.02 |
| 2025-10-22 | 55.43 |
| 2025-10-21 | 58.50 |
| 2025-10-20 | 55.43 |
| 2025-10-17 | 48.23 |
| 2025-10-16 | 54.75 |
| 2025-10-15 | 55.14 |
| 2025-10-14 | 49.38 |
| 2025-10-13 | 56.10 |
| 2025-10-10 | 58.79 |
| 2025-10-09 | 66.37 |
| 2025-10-08 | 70.50 |
| 2025-10-06 | 73.28 |
| 2025-10-03 | 77.70 |
| 2025-10-02 | 75.78 |
| 2025-09-30 | 69.92 |
| 2025-09-29 | 66.47 |
| 2025-09-26 | 59.84 |
| 2025-09-25 | 65.12 |
| 2025-09-24 | 67.04 |
| 2025-09-23 | 53.03 |
| 2025-09-22 | 52.83 |
| 2025-09-19 | 52.74 |
| 2025-09-18 | 52.07 |
| 2025-09-17 | 55.14 |
| 2025-09-16 | 47.36 |
| 2025-09-15 | 48.42 |
| 2025-09-12 | 45.06 |
| 2025-09-11 | 37.57 |
| 2025-09-10 | 37.09 |
| 2025-09-09 | 36.23 |
| 2025-09-08 | 31.81 |
| 2025-09-05 | 26.53 |
| 2025-09-04 | 24.61 |
| 2025-09-03 | 28.74 |
| 2025-09-02 | 29.31 |
| 2025-09-01 | 31.62 |
| 2025-08-29 | 11.07 |
| 2025-08-28 | 11.17 |
| 2025-08-27 | 16.64 |
| 2025-08-26 | 16.45 |
| 2025-08-25 | 19.52 |
| 2025-08-22 | 13.28 |
| 2025-08-21 | 11.07 |
| 2025-08-20 | 12.80 |
| 2025-08-19 | 13.57 |
| 2025-08-18 | 13.86 |
| 2025-08-15 | 13.38 |
| 2025-08-14 | 16.93 |
| 2025-08-13 | 18.75 |
| 2025-08-12 | 11.94 |
| 2025-08-11 | 13.76 |
| 2025-08-08 | 11.65 |
| 2025-08-07 | 14.43 |
| 2025-08-06 | 12.03 |
| 2025-08-05 | 11.36 |
| 2025-08-04 | 11.55 |
| 2025-08-01 | 12.23 |
| 2025-07-31 | 11.07 |
| 2025-07-30 | 12.42 |
| 2025-07-29 | 15.87 |
| 2025-07-28 | 15.78 |
| 2025-07-25 | 13.28 |
| 2025-07-24 | 15.49 |
| 2025-07-23 | 16.07 |
| 2025-07-22 | 13.28 |
| 2025-07-21 | 13.19 |
| 2025-07-18 | 11.17 |
| 2025-07-17 | 8.00 |
| 2025-07-16 | 9.25 |
| 2025-07-15 | 8.96 |
| 2025-07-14 | 1.86 |
| 2025-07-11 | 0.90 |
| 2025-07-10 | -0.93 |
| 2025-07-09 | -1.21 |
| 2025-07-08 | 2.72 |
| 2025-07-07 | 1.19 |
| 2025-07-04 | 0.90 |
| 2025-07-03 | 1.95 |
| 2025-07-02 | 5.03 |
| 2025-06-30 | 5.41 |
| 2025-06-27 | 7.62 |
| 2025-06-26 | 7.71 |
| 2025-06-25 | 10.88 |
| 2025-06-24 | 8.19 |
| 2025-06-23 | 6.37 |
| 2025-06-20 | 7.23 |
| 2025-06-19 | 5.60 |
| 2025-06-18 | 7.71 |
| 2025-06-17 | 10.21 |
| 2025-06-16 | 8.39 |
| 2025-06-13 | 7.52 |
| 2025-06-12 | 10.02 |
| 2025-06-11 | 13.67 |
| 2025-06-10 | 12.17 |
| 2025-06-09 | 12.64 |
| 2025-06-06 | 10.09 |
| 2025-06-05 | 11.69 |
| 2025-06-04 | 8.20 |
| 2025-06-03 | 7.54 |
| 2025-06-02 | 6.88 |
| 2025-05-30 | 7.54 |
| 2025-05-29 | 11.51 |
| 2025-05-28 | 9.24 |
| 2025-05-27 | 11.41 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 12.17 |
| 2025-05-22 | 12.45 |
| 2025-05-21 | 16.23 |
| 2025-05-20 | 14.90 |
| 2025-05-19 | 12.54 |
| 2025-05-16 | 16.51 |
| 2025-05-15 | 21.70 |
| 2025-05-14 | 23.12 |
| 2025-05-13 | 19.06 |
| 2025-05-12 | 23.87 |
| 2025-05-09 | 16.70 |
| 2025-05-08 | 14.72 |
| 2025-05-07 | 14.53 |
| 2025-05-06 | 16.89 |
| 2025-05-02 | 15.19 |
| 2025-04-30 | 10.94 |
| 2025-04-29 | 8.58 |
| 2025-04-28 | 8.77 |
| 2025-04-25 | 9.15 |
| 2025-04-24 | 7.45 |
| 2025-04-23 | 9.52 |
| 2025-04-22 | 3.86 |
| 2025-04-17 | 2.63 |
| 2025-04-16 | -0.49 |
| 2025-04-15 | 3.76 |
| 2025-04-14 | 2.16 |
| 2025-04-11 | -2.75 |
| 2025-04-10 | -1.05 |
| 2025-04-09 | -2.18 |
| 2025-04-08 | -3.22 |
| 2025-04-07 | -4.36 |
| 2025-04-03 | 16.60 |
| 2025-04-02 | 22.74 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 20.85 |
| 2025-03-28 | 23.69 |
| 2025-03-27 | 22.84 |
| 2025-03-26 | 22.27 |
| 2025-03-25 | 20.57 |
| 2025-03-24 | 25.38 |
| 2025-03-21 | 23.40 |
| 2025-03-20 | 27.93 |
| 2025-03-19 | 33.22 |
| 2025-03-18 | 35.39 |
| 2025-03-17 | 27.93 |
| 2025-03-14 | 28.22 |
| 2025-03-13 | 24.16 |
| 2025-03-12 | 27.27 |
| 2025-03-11 | 26.14 |
| 2025-03-10 | 26.99 |
| 2025-03-07 | 32.18 |
| 2025-03-06 | 32.94 |
| 2025-03-05 | 22.65 |
| 2025-03-04 | 20.66 |
| 2025-03-03 | 23.12 |
| 2025-02-28 | 20.38 |
| 2025-02-27 | 28.12 |
| 2025-02-26 | 29.26 |
| 2025-02-25 | 23.31 |
| 2025-02-24 | 28.12 |
| 2025-02-21 | 30.77 |
| 2025-02-20 | 14.15 |
| 2025-02-19 | 17.17 |
| 2025-02-18 | 19.25 |
| 2025-02-17 | 15.38 |
| 2025-02-14 | 17.17 |
| 2025-02-13 | 10.18 |
| 2025-02-12 | 7.45 |
| 2025-02-11 | -0.96 |
| 2025-02-10 | -0.39 |
| 2025-02-07 | -5.58 |
| 2025-02-06 | -6.95 |
| 2025-02-05 | -7.90 |
| 2025-02-04 | -7.80 |
| 2025-02-03 | -11.25 |
| 2025-01-28 | -16.63 |
| 2025-01-27 | -17.62 |
| 2025-01-24 | -19.98 |
| 2025-01-23 | -21.73 |
| 2025-01-22 | -22.39 |
| 2025-01-21 | -19.93 |
| 2025-01-20 | -20.17 |
| 2025-01-17 | -23.76 |
| 2025-01-16 | -24.04 |
| 2025-01-15 | -24.51 |
| 2025-01-14 | -24.51 |
| 2025-01-13 | -26.26 |
| 2025-01-10 | -24.84 |
| 2025-01-09 | -23.90 |
| 2025-01-08 | -23.62 |
| 2025-01-07 | -23.15 |
| 2025-01-06 | -22.44 |
| 2025-01-03 | -22.01 |
| 2025-01-02 | -23.24 |
| 2024-12-31 | -22.20 |
| 2024-12-30 | -22.58 |
| 2024-12-27 | -22.25 |
| 2024-12-24 | -21.49 |
| 2024-12-23 | -23.52 |
| 2024-12-20 | -24.37 |
| 2024-12-19 | -21.68 |
| 2024-12-18 | -20.64 |
| 2024-12-17 | -21.26 |
| 2024-12-16 | -20.36 |
| 2024-12-13 | -19.04 |
| 2024-12-12 | -16.91 |
| 2024-12-11 | -18.61 |
| 2024-12-10 | -18.24 |
| 2024-12-09 | -17.95 |
| 2024-12-06 | -20.74 |
| 2024-12-05 | -22.63 |
| 2024-12-04 | -20.69 |
| 2024-12-03 | -20.27 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -21.02 |
| 2024-11-28 | -21.26 |
| 2024-11-27 | -19.75 |
| 2024-11-26 | -21.30 |
| 2024-11-25 | -22.63 |
| 2024-11-22 | -23.81 |
| 2024-11-21 | -20.31 |
| 2024-11-20 | -19.98 |
| 2024-11-19 | -19.51 |
| 2024-11-18 | -18.52 |
| 2024-11-15 | -17.67 |
| 2024-11-14 | -16.96 |
| 2024-11-13 | -14.51 |
| 2024-11-12 | -14.51 |
| 2024-11-11 | -11.15 |
| 2024-11-08 | -11.25 |
| 2024-11-07 | -9.69 |
| 2024-11-06 | -10.87 |
| 2024-11-05 | -7.09 |
| 2024-11-04 | -9.31 |
| 2024-11-01 | -10.30 |
| 2024-10-31 | -10.73 |
| 2024-10-30 | -9.50 |
| 2024-10-29 | -7.90 |
| 2024-10-28 | -8.75 |
| 2024-10-25 | -9.97 |
| 2024-10-24 | -11.11 |
| 2024-10-23 | -8.13 |
| 2024-10-22 | -8.18 |
| 2024-10-21 | -7.66 |
| 2024-10-18 | -5.11 |
| 2024-10-17 | -7.00 |
| 2024-10-16 | -6.57 |
| 2024-10-15 | -5.73 |
| 2024-10-14 | -0.67 |
| 2024-10-10 | -0.11 |
| 2024-10-09 | -2.85 |
| 2024-10-08 | -1.33 |
| 2024-10-07 | 8.20 |
| 2024-10-04 | 7.54 |
| 2024-10-03 | 3.86 |
| 2024-10-02 | 8.67 |
| 2024-09-30 | 3.86 |
| 2024-09-27 | -3.22 |
| 2024-09-26 | -7.71 |
| 2024-09-25 | -13.80 |
| 2024-09-24 | -13.14 |
| 2024-09-23 | -18.09 |
| 2024-09-20 | -17.67 |
| 2024-09-19 | -19.09 |
| 2024-09-17 | -21.78 |
| 2024-09-16 | -22.58 |
| 2024-09-13 | -21.87 |
| 2024-09-12 | -21.45 |
| 2024-09-11 | -23.10 |
| 2024-09-10 | -22.96 |
| 2024-09-09 | -26.07 |
| 2024-09-05 | -24.66 |
| 2024-09-04 | -24.37 |
| 2024-09-03 | -24.37 |
| 2024-09-02 | -24.94 |
| 2024-08-30 | -23.10 |
| 2024-08-29 | -25.36 |
| 2024-08-28 | -25.32 |
| 2024-08-27 | -24.51 |
| 2024-08-26 | -21.35 |
| 2024-08-23 | -21.96 |
| 2024-08-22 | -22.91 |
| 2024-08-21 | -24.51 |
| 2024-08-20 | -24.09 |
| 2024-08-19 | -23.10 |
| 2024-08-16 | -24.37 |
| 2024-08-15 | -27.87 |
| 2024-08-14 | -26.07 |
| 2024-08-13 | -25.74 |
| 2024-08-12 | -25.93 |
| 2024-08-09 | -26.50 |
| 2024-08-08 | -27.72 |
| 2024-08-07 | -27.77 |
| 2024-08-06 | -28.95 |
| 2024-08-05 | -29.94 |
| 2024-08-02 | -28.86 |
| 2024-08-01 | -26.83 |
| 2024-07-31 | -27.02 |
| 2024-07-30 | -28.05 |
| 2024-07-29 | -27.72 |
| 2024-07-26 | -30.98 |
| 2024-07-25 | -30.79 |
| 2024-07-24 | -29.94 |
| 2024-07-23 | -30.04 |
| 2024-07-22 | -29.42 |
| 2024-07-19 | -30.32 |
| 2024-07-18 | -28.43 |
| 2024-07-17 | -27.96 |
| 2024-07-16 | -28.72 |
| 2024-07-15 | -27.63 |
| 2024-07-12 | -25.98 |
| 2024-07-11 | -28.76 |
| 2024-07-10 | -30.98 |
| 2024-07-09 | -31.55 |
| 2024-07-08 | -32.21 |
| 2024-07-05 | -31.17 |
| 2024-07-04 | -30.93 |
| 2024-07-03 | -31.83 |
| 2024-07-02 | -33.48 |
| 2024-06-28 | -33.44 |
| 2024-06-27 | -32.45 |
| 2024-06-26 | -31.22 |
| 2024-06-25 | -31.41 |
| 2024-06-24 | -31.97 |
| 2024-06-21 | -32.02 |
| 2024-06-20 | -30.70 |
| 2024-06-19 | -29.94 |
| 2024-06-18 | -31.93 |
| 2024-06-17 | -31.55 |
| 2024-06-14 | -31.26 |
| 2024-06-13 | -29.66 |
| 2024-06-12 | -29.99 |
| 2024-06-11 | -29.35 |
| 2024-06-07 | -28.75 |
| 2024-06-06 | -28.75 |
| 2024-06-05 | -28.89 |
| 2024-06-04 | -29.40 |
| 2024-06-03 | -29.16 |
| 2024-05-31 | -30.78 |
| 2024-05-30 | -29.49 |
| 2024-05-29 | -29.03 |
| 2024-05-28 | -26.48 |
| 2024-05-27 | -26.76 |
| 2024-05-24 | -27.78 |
| 2024-05-23 | -27.32 |
| 2024-05-22 | -23.30 |
| 2024-05-21 | -22.00 |
| 2024-05-20 | -21.12 |
| 2024-05-17 | -20.80 |
| 2024-05-16 | -26.35 |
| 2024-05-14 | -23.62 |
| 2024-05-13 | -25.01 |
| 2024-05-10 | -27.96 |
| 2024-05-09 | -29.03 |
| 2024-05-08 | -29.63 |
| 2024-05-07 | -27.87 |
| 2024-05-06 | -26.53 |
| 2024-05-03 | -26.81 |
| 2024-05-02 | -29.67 |
| 2024-04-30 | -31.29 |
| 2024-04-29 | -31.29 |
| 2024-04-26 | -30.41 |
| 2024-04-25 | -32.54 |
| 2024-04-24 | -33.00 |
| 2024-04-23 | -35.49 |
| 2024-04-22 | -36.74 |
| 2024-04-19 | -38.36 |
| 2024-04-18 | -37.25 |
| 2024-04-17 | -37.16 |
| 2024-04-16 | -36.74 |
| 2024-04-15 | -34.94 |
| 2024-04-12 | -33.79 |
| 2024-04-11 | -31.43 |
| 2024-04-10 | -31.66 |
| 2024-04-09 | -34.85 |
| 2024-04-08 | -34.94 |
| 2024-04-05 | -35.26 |
| 2024-04-03 | -34.99 |
| 2024-04-02 | -34.39 |
| 2024-03-28 | -35.08 |
| 2024-03-27 | -36.42 |
| 2024-03-26 | -35.03 |
| 2024-03-25 | -35.03 |
| 2024-03-22 | -34.39 |
| 2024-03-21 | -32.95 |
| 2024-03-20 | -34.15 |
| 2024-03-19 | -34.29 |
| 2024-03-18 | -33.46 |
| 2024-03-15 | -33.55 |
| 2024-03-14 | -32.12 |
| 2024-03-13 | -31.61 |
| 2024-03-12 | -30.83 |
| 2024-03-11 | -32.72 |
| 2024-03-08 | -34.15 |
| 2024-03-07 | -34.66 |
| 2024-03-06 | -33.60 |
| 2024-03-05 | -35.59 |
| 2024-03-04 | -33.37 |
| 2024-03-01 | -32.49 |
| 2024-02-29 | -32.63 |
| 2024-02-28 | -31.38 |
| 2024-02-27 | -30.23 |
| 2024-02-26 | -31.47 |
| 2024-02-23 | -31.11 |
| 2024-02-22 | -30.83 |
| 2024-02-21 | -32.63 |
| 2024-02-20 | -33.32 |
| 2024-02-19 | -33.92 |
| 2024-02-16 | -32.54 |
| 2024-02-15 | -34.11 |
| 2024-02-14 | -34.57 |
| 2024-02-09 | -35.96 |
| 2024-02-08 | -35.03 |
| 2024-02-07 | -30.78 |
| 2024-02-06 | -29.76 |
| 2024-02-05 | -34.71 |
| 2024-02-02 | -34.66 |
| 2024-02-01 | -34.34 |
| 2024-01-31 | -35.73 |
| 2024-01-30 | -34.25 |
| 2024-01-29 | -32.91 |
| 2024-01-26 | -34.48 |
| 2024-01-25 | -32.21 |
| 2024-01-24 | -32.91 |
| 2024-01-23 | -37.48 |
| 2024-01-22 | -39.51 |
| 2024-01-19 | -39.42 |
| 2024-01-18 | -38.41 |
| 2024-01-17 | -39.33 |
| 2024-01-16 | -36.79 |
| 2024-01-15 | -35.31 |
| 2024-01-12 | -34.80 |
| 2024-01-11 | -34.52 |
| 2024-01-10 | -35.96 |
| 2024-01-09 | -35.54 |
| 2024-01-08 | -34.99 |
| 2024-01-05 | -33.79 |
| 2024-01-04 | -31.57 |
| 2024-01-03 | -32.26 |
| 2024-01-02 | -30.97 |
| 2023-12-29 | -30.13 |
| 2023-12-28 | -29.90 |
| 2023-12-27 | -31.80 |
| 2023-12-22 | -33.60 |
| 2023-12-21 | -32.21 |
| 2023-12-20 | -32.95 |
| 2023-12-19 | -34.69 |
| 2023-12-18 | -34.28 |
| 2023-12-15 | -34.69 |
| 2023-12-14 | -37.01 |
| 2023-12-13 | -36.74 |
| 2023-12-12 | -36.10 |
| 2023-12-11 | -37.28 |
| 2023-12-08 | -35.73 |
| 2023-12-07 | -36.46 |
| 2023-12-06 | -36.05 |
| 2023-12-05 | -35.73 |
| 2023-12-04 | -35.46 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -33.68 |
| 2023-11-29 | -33.73 |
| 2023-11-28 | -32.22 |
| 2023-11-27 | -30.63 |
| 2023-11-24 | -30.54 |
| 2023-11-23 | -29.58 |
| 2023-11-22 | -29.95 |
| 2023-11-21 | -30.72 |
| 2023-11-20 | -32.13 |
| 2023-11-17 | -33.23 |
| 2023-11-16 | -25.84 |
| 2023-11-15 | -24.16 |
| 2023-11-14 | -27.80 |
| 2023-11-13 | -26.48 |
| 2023-11-10 | -27.44 |
| 2023-11-09 | -25.11 |
| 2023-11-08 | -24.79 |
| 2023-11-07 | -24.20 |
| 2023-11-06 | -22.65 |
| 2023-11-03 | -24.48 |
| 2023-11-02 | -26.62 |
| 2023-11-01 | -27.44 |
| 2023-10-31 | -27.03 |
| 2023-10-30 | -25.39 |
| 2023-10-27 | -24.89 |
| 2023-10-26 | -27.30 |
| 2023-10-25 | -27.71 |
| 2023-10-24 | -29.63 |
| 2023-10-20 | -28.44 |
| 2023-10-19 | -27.85 |
| 2023-10-18 | -25.75 |
| 2023-10-17 | -25.25 |
| 2023-10-16 | -25.89 |
| 2023-10-13 | -24.70 |
| 2023-10-12 | -21.74 |
| 2023-10-11 | -22.88 |
| 2023-10-10 | -23.97 |
| 2023-10-09 | -25.16 |
| 2023-10-06 | -24.43 |
| 2023-10-05 | -25.84 |
| 2023-10-04 | -25.48 |
| 2023-10-03 | -24.25 |
| 2023-09-29 | -21.97 |
| 2023-09-28 | -24.34 |
| 2023-09-27 | -22.97 |
| 2023-09-26 | -23.47 |
| 2023-09-25 | -23.11 |
| 2023-09-22 | -21.70 |
| 2023-09-21 | -24.66 |
| 2023-09-20 | -22.97 |
| 2023-09-19 | -22.70 |
| 2023-09-18 | -23.25 |
| 2023-09-15 | -21.38 |
| 2023-09-14 | -21.70 |
| 2023-09-13 | -22.01 |
| 2023-09-12 | -21.33 |
| 2023-09-11 | -19.74 |
| 2023-09-07 | -17.23 |
| 2023-09-06 | -15.91 |
| 2023-09-05 | -15.82 |
| 2023-09-04 | -15.09 |
| 2023-08-31 | -17.78 |
| 2023-08-30 | -17.64 |
| 2023-08-29 | -17.14 |
| 2023-08-28 | -18.96 |
| 2023-08-25 | -20.24 |
| 2023-08-24 | -18.37 |
| 2023-08-23 | -20.42 |
| 2023-08-22 | -20.37 |
| 2023-08-21 | -21.88 |
| 2023-08-18 | -20.69 |
| 2023-08-17 | -17.87 |
| 2023-08-16 | -18.64 |
| 2023-08-15 | -16.86 |
| 2023-08-14 | -15.41 |
| 2023-08-11 | -13.13 |
| 2023-08-10 | -14.04 |
| 2023-08-09 | -14.22 |
| 2023-08-08 | -15.18 |
| 2023-08-07 | -12.85 |
| 2023-08-04 | -13.26 |
| 2023-08-03 | -15.09 |
| 2023-08-02 | -13.26 |
| 2023-08-01 | -10.80 |
| 2023-07-31 | -11.12 |
| 2023-07-28 | -12.58 |
| 2023-07-27 | -12.99 |
| 2023-07-26 | -14.45 |
| 2023-07-25 | -13.26 |
| 2023-07-24 | -18.37 |
| 2023-07-21 | -16.77 |
| 2023-07-20 | -18.41 |
| 2023-07-19 | -17.64 |
| 2023-07-18 | -18.23 |
| 2023-07-14 | -15.27 |
| 2023-07-13 | -15.45 |
| 2023-07-12 | -18.09 |
| 2023-07-11 | -19.10 |
| 2023-07-10 | -20.69 |
| 2023-07-07 | -23.15 |
| 2023-07-06 | -25.71 |
| 2023-07-05 | -24.66 |
| 2023-07-04 | -23.43 |
| 2023-07-03 | -23.84 |
| 2023-06-30 | -25.98 |
| 2023-06-29 | -25.07 |
| 2023-06-28 | -23.11 |
| 2023-06-27 | -22.11 |
| 2023-06-26 | -24.11 |
| 2023-06-23 | -23.38 |
| 2023-06-21 | -22.79 |
| 2023-06-20 | -19.46 |
| 2023-06-19 | -18.23 |
| 2023-06-16 | -16.50 |
| 2023-06-15 | -18.87 |
| 2023-06-14 | -22.38 |
| 2023-06-13 | -21.88 |
| 2023-06-12 | -23.43 |
| 2023-06-09 | -23.52 |
| 2023-06-08 | -24.02 |
| 2023-06-07 | -23.38 |
| 2023-06-06 | -24.93 |
| 2023-06-05 | -24.57 |
| 2023-06-02 | -24.79 |
| 2023-06-01 | -29.54 |
| 2023-05-31 | -28.99 |
| 2023-05-30 | -28.17 |
| 2023-05-29 | -29.08 |
| 2023-05-25 | -28.30 |
| 2023-05-24 | -26.12 |
| 2023-05-23 | -24.34 |
| 2023-05-22 | -23.79 |
| 2023-05-19 | -24.84 |
| 2023-05-18 | -20.01 |
| 2023-05-17 | -22.11 |
| 2023-05-16 | -21.83 |
| 2023-05-15 | -22.11 |
| 2023-05-12 | -22.84 |
| 2023-05-11 | -24.66 |
| 2023-05-10 | -26.89 |
| 2023-05-09 | -27.58 |
| 2023-05-08 | -25.30 |
| 2023-05-05 | -25.57 |
| 2023-05-04 | -26.44 |
| 2023-05-03 | -26.75 |
| 2023-05-02 | -24.98 |
| 2023-04-28 | -25.21 |
| 2023-04-27 | -25.43 |
| 2023-04-26 | -24.07 |
| 2023-04-25 | -23.34 |
| 2023-04-24 | -20.78 |
| 2023-04-21 | -19.83 |
| 2023-04-20 | -16.36 |
| 2023-04-19 | -15.91 |
| 2023-04-18 | -13.58 |
| 2023-04-17 | -13.04 |
| 2023-04-14 | -13.86 |
| 2023-04-13 | -14.18 |
| 2023-04-12 | -12.44 |
| 2023-04-11 | -9.48 |
| 2023-04-06 | -10.89 |
| 2023-04-04 | -12.81 |
| 2023-04-03 | -10.16 |
| 2023-03-31 | -8.48 |
| 2023-03-30 | -11.67 |
| 2023-03-29 | -13.81 |
| 2023-03-28 | -23.20 |
| 2023-03-27 | -22.29 |
| 2023-03-24 | -22.24 |
| 2023-03-23 | -21.42 |
| 2023-03-22 | -24.48 |
| 2023-03-21 | -26.62 |
| 2023-03-20 | -27.80 |
| 2023-03-17 | -25.71 |
| 2023-03-16 | -26.62 |
| 2023-03-15 | -25.21 |
| 2023-03-14 | -27.07 |
| 2023-03-13 | -24.11 |
| 2023-03-10 | -26.03 |
| 2023-03-09 | -22.97 |
| 2023-03-08 | -21.83 |
| 2023-03-07 | -19.23 |
| 2023-03-06 | -20.46 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -20.15 |
| 2023-03-01 | -16.23 |
| 2023-02-28 | -21.15 |
| 2023-02-27 | -18.51 |
| 2023-02-24 | -17.91 |
| 2023-02-23 | -13.26 |
| 2023-02-22 | -15.27 |
| 2023-02-21 | -13.22 |
| 2023-02-20 | -9.39 |
| 2023-02-17 | -9.34 |
| 2023-02-16 | -6.93 |
| 2023-02-15 | -8.02 |
| 2023-02-14 | -6.56 |
| 2023-02-13 | -5.20 |
| 2023-02-10 | -5.10 |
| 2023-02-09 | -1.91 |
| 2023-02-08 | -5.65 |
| 2023-02-07 | -4.47 |
| 2023-02-06 | -5.93 |
| 2023-02-03 | -3.28 |
| 2023-02-02 | -0.64 |
| 2023-02-01 | 0.27 |
| 2023-01-31 | -1.91 |
| 2023-01-30 | -0.64 |
| 2023-01-27 | 6.93 |
| 2023-01-26 | 7.11 |
| 2023-01-20 | 6.02 |
| 2023-01-19 | 2.28 |
| 2023-01-18 | 4.01 |
| 2023-01-17 | 4.38 |
| 2023-01-16 | 3.37 |
| 2023-01-13 | 2.73 |
| 2023-01-12 | 1.00 |
| 2023-01-11 | 2.92 |
| 2023-01-10 | -0.18 |
| 2023-01-09 | 0.64 |
| 2023-01-06 | -7.38 |
| 2023-01-05 | -9.21 |
| 2023-01-04 | -12.12 |
| 2023-01-03 | -19.19 |
| 2022-12-30 | -21.38 |
| 2022-12-29 | -22.01 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -21.15 |
| 2022-12-22 | -19.87 |
| 2022-12-21 | -23.02 |
| 2022-12-20 | -23.38 |
| 2022-12-19 | -20.65 |
| 2022-12-16 | -21.19 |
| 2022-12-15 | -21.70 |
| 2022-12-14 | -18.41 |
| 2022-12-13 | -19.46 |
| 2022-12-12 | -19.46 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -18.51 |
| 2022-12-07 | -22.47 |
| 2022-12-06 | -18.09 |
| 2022-12-05 | -15.54 |
| 2022-12-02 | -22.70 |
| 2022-12-01 | -24.52 |
| 2022-11-30 | -27.16 |
| 2022-11-29 | -28.21 |
| 2022-11-28 | -34.18 |
| 2022-11-25 | -31.86 |
| 2022-11-24 | -30.36 |
| 2022-11-23 | -31.27 |
| 2022-11-22 | -33.36 |
| 2022-11-21 | -30.58 |
| 2022-11-18 | -27.12 |
| 2022-11-17 | -28.67 |
| 2022-11-16 | -28.17 |
| 2022-11-15 | -28.08 |
| 2022-11-14 | -35.23 |
| 2022-11-11 | -35.46 |
| 2022-11-10 | -42.57 |
| 2022-11-09 | -39.84 |
| 2022-11-08 | -38.83 |
| 2022-11-07 | -36.46 |
| 2022-11-04 | -36.28 |
| 2022-11-03 | -42.57 |
| 2022-11-02 | -38.56 |
| 2022-11-01 | -39.74 |
| 2022-10-31 | -43.98 |
| 2022-10-28 | -43.71 |
| 2022-10-27 | -40.88 |
| 2022-10-26 | -43.21 |
| 2022-10-25 | -42.02 |
| 2022-10-24 | -43.80 |
| 2022-10-21 | -36.55 |
| 2022-10-20 | -36.28 |
| 2022-10-19 | -33.73 |
| 2022-10-18 | -30.72 |
| 2022-10-17 | -33.27 |
| 2022-10-14 | -33.23 |
| 2022-10-13 | -33.68 |
| 2022-10-12 | -32.22 |
| 2022-10-11 | -30.72 |
| 2022-10-10 | -28.26 |
| 2022-10-07 | -25.84 |
| 2022-10-06 | -24.20 |
| 2022-10-05 | -23.25 |
| 2022-10-03 | -29.22 |
| 2022-09-30 | -28.94 |
| 2022-09-29 | -29.95 |
| 2022-09-28 | -31.91 |
| 2022-09-27 | -28.99 |
| 2022-09-26 | -28.26 |
| 2022-09-23 | -28.53 |
| 2022-09-22 | -26.30 |
| 2022-09-21 | -24.29 |
| 2022-09-20 | -21.42 |
| 2022-09-19 | -23.70 |
| 2022-09-16 | -20.88 |
| 2022-09-15 | -19.69 |
| 2022-09-14 | -20.60 |
| 2022-09-13 | -16.86 |
| 2022-09-09 | -18.14 |
| 2022-09-08 | -20.51 |
| 2022-09-07 | -20.33 |
| 2022-09-06 | -19.74 |
| 2022-09-05 | -19.33 |
| 2022-09-02 | -17.37 |
| 2022-09-01 | -15.95 |
| 2022-08-31 | -14.04 |
| 2022-08-30 | -13.22 |
| 2022-08-29 | -13.26 |
| 2022-08-26 | -12.67 |
| 2022-08-25 | -14.49 |
| 2022-08-24 | -21.38 |
| 2022-08-23 | -19.42 |
| 2022-08-22 | -19.33 |
| 2022-08-19 | -18.41 |
| 2022-08-18 | -19.55 |
| 2022-08-17 | -17.64 |
| 2022-08-16 | -18.00 |
| 2022-08-15 | -16.36 |
| 2022-08-12 | -15.31 |
| 2022-08-11 | -16.36 |
| 2022-08-10 | -19.83 |
| 2022-08-09 | -18.32 |
| 2022-08-08 | -19.05 |
| 2022-08-05 | -15.31 |
| 2022-08-04 | -13.40 |
| 2022-08-03 | -17.64 |
| 2022-08-02 | -20.65 |
| 2022-08-01 | -18.32 |
| 2022-07-29 | -15.13 |
| 2022-07-28 | -9.62 |
| 2022-07-27 | -7.93 |
| 2022-07-26 | -4.83 |
| 2022-07-25 | -9.21 |
| 2022-07-22 | -6.93 |
| 2022-07-21 | -7.02 |
| 2022-07-20 | -5.93 |
| 2022-07-19 | -8.02 |
| 2022-07-18 | -5.29 |
| 2022-07-15 | -6.84 |
| 2022-07-14 | -0.91 |
| 2022-07-13 | -2.10 |
| 2022-07-12 | -1.73 |
| 2022-07-11 | 3.92 |
| 2022-07-08 | 10.30 |
| 2022-07-07 | 6.38 |
| 2022-07-06 | 6.65 |
| 2022-07-05 | 5.01 |
| 2022-07-04 | 3.19 |
| 2022-06-30 | 2.01 |
| 2022-06-29 | 4.38 |
| 2022-06-28 | 7.66 |
| 2022-06-27 | 7.66 |
| 2022-06-24 | 3.83 |
| 2022-06-23 | -1.55 |
| 2022-06-22 | -7.47 |
| 2022-06-21 | -3.56 |
| 2022-06-20 | -4.83 |
| 2022-06-17 | -4.74 |
| 2022-06-16 | -6.65 |
| 2022-06-15 | -3.74 |
| 2022-06-14 | -7.75 |
| 2022-06-13 | -5.38 |
| 2022-06-10 | 2.83 |
| 2022-06-09 | 1.46 |
| 2022-06-08 | -0.82 |
| 2022-06-07 | -9.94 |
| 2022-06-06 | -11.62 |
| 2022-06-02 | -15.86 |
| 2022-06-01 | -13.76 |
| 2022-05-31 | -12.26 |
| 2022-05-30 | -13.49 |
| 2022-05-27 | -17.05 |
| 2022-05-26 | -26.07 |
| 2022-05-25 | -24.93 |
| 2022-05-24 | -23.79 |
| 2022-05-23 | -22.42 |
| 2022-05-20 | -19.74 |
| 2022-05-19 | -24.02 |
| 2022-05-18 | -17.96 |
| 2022-05-17 | -17.46 |
| 2022-05-16 | -22.88 |
| 2022-05-13 | -25.07 |
| 2022-05-12 | -27.07 |
| 2022-05-11 | -21.92 |
| 2022-05-10 | -21.60 |
| 2022-05-06 | -17.64 |
| 2022-05-05 | -11.85 |
| 2022-05-04 | -11.99 |
| 2022-05-03 | -8.57 |
| 2022-04-29 | -6.93 |
| 2022-04-28 | -19.55 |
| 2022-04-27 | -22.93 |
| 2022-04-26 | -22.61 |
| 2022-04-25 | -25.39 |
| 2022-04-22 | -21.01 |
| 2022-04-21 | -19.87 |
| 2022-04-20 | -17.32 |
| 2022-04-19 | -16.59 |
| 2022-04-14 | -12.94 |
| 2022-04-13 | -10.21 |
| 2022-04-12 | -9.75 |
| 2022-04-11 | -10.21 |
| 2022-04-08 | -5.38 |
| 2022-04-07 | -4.10 |
| 2022-04-06 | -1.91 |
| 2022-04-04 | 3.65 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy