Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-05 | 295.51 |
| 2025-09-04 | 293.25 |
| 2025-09-03 | 297.15 |
| 2025-09-02 | 294.89 |
| 2025-09-01 | 290.79 |
| 2025-08-29 | 281.36 |
| 2025-08-28 | 278.69 |
| 2025-08-27 | 270.48 |
| 2025-08-26 | 283.00 |
| 2025-08-25 | 271.30 |
| 2025-08-22 | 271.92 |
| 2025-08-21 | 269.05 |
| 2025-08-20 | 246.69 |
| 2025-08-19 | 250.79 |
| 2025-08-18 | 256.53 |
| 2025-08-15 | 223.51 |
| 2025-08-14 | 205.86 |
| 2025-08-13 | 205.25 |
| 2025-08-12 | 199.50 |
| 2025-08-11 | 189.25 |
| 2025-08-08 | 186.58 |
| 2025-08-07 | 183.50 |
| 2025-08-06 | 182.07 |
| 2025-08-05 | 174.48 |
| 2025-08-04 | 174.07 |
| 2025-08-01 | 160.94 |
| 2025-07-31 | 163.40 |
| 2025-07-30 | 172.84 |
| 2025-07-29 | 178.58 |
| 2025-07-28 | 180.22 |
| 2025-07-25 | 184.32 |
| 2025-07-24 | 183.50 |
| 2025-07-23 | 178.99 |
| 2025-07-22 | 172.84 |
| 2025-07-21 | 172.84 |
| 2025-07-18 | 171.20 |
| 2025-07-17 | 171.20 |
| 2025-07-16 | 166.68 |
| 2025-07-15 | 170.79 |
| 2025-07-14 | 168.73 |
| 2025-07-11 | 162.17 |
| 2025-07-10 | 164.22 |
| 2025-07-09 | 162.99 |
| 2025-07-08 | 160.94 |
| 2025-07-07 | 158.63 |
| 2025-07-04 | 158.24 |
| 2025-07-03 | 151.92 |
| 2025-07-02 | 147.18 |
| 2025-06-30 | 138.50 |
| 2025-06-27 | 142.44 |
| 2025-06-26 | 140.87 |
| 2025-06-25 | 144.02 |
| 2025-06-24 | 140.08 |
| 2025-06-23 | 131.39 |
| 2025-06-20 | 130.60 |
| 2025-06-19 | 129.41 |
| 2025-06-18 | 138.89 |
| 2025-06-17 | 139.29 |
| 2025-06-16 | 140.08 |
| 2025-06-13 | 136.92 |
| 2025-06-12 | 144.42 |
| 2025-06-11 | 147.18 |
| 2025-06-10 | 147.18 |
| 2025-06-09 | 148.37 |
| 2025-06-06 | 142.84 |
| 2025-06-05 | 147.18 |
| 2025-06-04 | 144.42 |
| 2025-06-03 | 144.81 |
| 2025-06-02 | 135.73 |
| 2025-05-30 | 140.47 |
| 2025-05-29 | 147.97 |
| 2025-05-28 | 147.18 |
| 2025-05-27 | 134.94 |
| 2025-05-26 | 136.52 |
| 2025-05-23 | 150.34 |
| 2025-05-22 | 144.42 |
| 2025-05-21 | 142.84 |
| 2025-05-20 | 144.02 |
| 2025-05-19 | 139.29 |
| 2025-05-16 | 142.05 |
| 2025-05-15 | 140.87 |
| 2025-05-14 | 145.21 |
| 2025-05-13 | 140.47 |
| 2025-05-12 | 146.79 |
| 2025-05-09 | 138.89 |
| 2025-05-08 | 142.05 |
| 2025-05-07 | 132.18 |
| 2025-05-06 | 131.39 |
| 2025-05-02 | 120.73 |
| 2025-04-30 | 119.54 |
| 2025-04-29 | 125.07 |
| 2025-04-28 | 130.20 |
| 2025-04-25 | 126.65 |
| 2025-04-24 | 127.05 |
| 2025-04-23 | 132.57 |
| 2025-04-22 | 130.20 |
| 2025-04-17 | 136.92 |
| 2025-04-16 | 133.36 |
| 2025-04-15 | 142.84 |
| 2025-04-14 | 142.05 |
| 2025-04-11 | 138.89 |
| 2025-04-10 | 132.97 |
| 2025-04-09 | 125.86 |
| 2025-04-08 | 125.47 |
| 2025-04-07 | 121.91 |
| 2025-04-03 | 164.95 |
| 2025-04-02 | 176.40 |
| 2025-04-01 | 174.82 |
| 2025-03-31 | 168.51 |
| 2025-03-28 | 180.35 |
| 2025-03-27 | 184.30 |
| 2025-03-26 | 190.62 |
| 2025-03-25 | 188.25 |
| 2025-03-24 | 210.76 |
| 2025-03-21 | 205.23 |
| 2025-03-20 | 221.02 |
| 2025-03-19 | 210.76 |
| 2025-03-18 | 211.55 |
| 2025-03-17 | 195.75 |
| 2025-03-14 | 200.49 |
| 2025-03-13 | 195.75 |
| 2025-03-12 | 206.02 |
| 2025-03-11 | 171.66 |
| 2025-03-10 | 163.37 |
| 2025-03-07 | 162.19 |
| 2025-03-06 | 158.24 |
| 2025-03-05 | 151.13 |
| 2025-03-04 | 149.16 |
| 2025-03-03 | 155.08 |
| 2025-02-28 | 154.29 |
| 2025-02-27 | 170.87 |
| 2025-02-26 | 152.32 |
| 2025-02-25 | 151.53 |
| 2025-02-24 | 147.18 |
| 2025-02-21 | 140.47 |
| 2025-02-20 | 138.89 |
| 2025-02-19 | 148.37 |
| 2025-02-18 | 148.37 |
| 2025-02-17 | 144.02 |
| 2025-02-14 | 148.76 |
| 2025-02-13 | 131.78 |
| 2025-02-12 | 142.44 |
| 2025-02-11 | 137.31 |
| 2025-02-10 | 155.48 |
| 2025-02-07 | 157.05 |
| 2025-02-06 | 144.02 |
| 2025-02-05 | 138.89 |
| 2025-02-04 | 148.76 |
| 2025-02-03 | 142.84 |
| 2025-01-28 | 149.95 |
| 2025-01-27 | 149.55 |
| 2025-01-24 | 147.97 |
| 2025-01-23 | 152.32 |
| 2025-01-22 | 150.34 |
| 2025-01-21 | 159.03 |
| 2025-01-20 | 156.66 |
| 2025-01-17 | 158.63 |
| 2025-01-16 | 155.08 |
| 2025-01-15 | 155.08 |
| 2025-01-14 | 162.98 |
| 2025-01-13 | 151.92 |
| 2025-01-10 | 151.53 |
| 2025-01-09 | 151.92 |
| 2025-01-08 | 147.58 |
| 2025-01-07 | 151.53 |
| 2025-01-06 | 158.24 |
| 2025-01-03 | 160.21 |
| 2025-01-02 | 156.66 |
| 2024-12-31 | 169.69 |
| 2024-12-30 | 160.61 |
| 2024-12-27 | 162.19 |
| 2024-12-24 | 174.43 |
| 2024-12-23 | 169.69 |
| 2024-12-20 | 174.82 |
| 2024-12-19 | 175.61 |
| 2024-12-18 | 178.77 |
| 2024-12-17 | 177.19 |
| 2024-12-16 | 168.90 |
| 2024-12-13 | 168.11 |
| 2024-12-12 | 175.22 |
| 2024-12-11 | 166.14 |
| 2024-12-10 | 169.69 |
| 2024-12-09 | 169.69 |
| 2024-12-06 | 160.61 |
| 2024-12-05 | 155.08 |
| 2024-12-04 | 158.63 |
| 2024-12-03 | 168.11 |
| 2024-12-02 | 154.69 |
| 2024-11-29 | 146.79 |
| 2024-11-28 | 149.95 |
| 2024-11-27 | 154.69 |
| 2024-11-26 | 143.23 |
| 2024-11-25 | 148.76 |
| 2024-11-22 | 147.58 |
| 2024-11-21 | 156.26 |
| 2024-11-20 | 159.42 |
| 2024-11-19 | 169.30 |
| 2024-11-18 | 165.74 |
| 2024-11-15 | 166.93 |
| 2024-11-14 | 162.19 |
| 2024-11-13 | 166.53 |
| 2024-11-12 | 166.53 |
| 2024-11-11 | 172.06 |
| 2024-11-08 | 163.37 |
| 2024-11-07 | 164.16 |
| 2024-11-06 | 157.05 |
| 2024-11-05 | 163.77 |
| 2024-11-04 | 157.84 |
| 2024-11-01 | 148.76 |
| 2024-10-31 | 144.02 |
| 2024-10-30 | 153.90 |
| 2024-10-29 | 161.00 |
| 2024-10-28 | 167.32 |
| 2024-10-25 | 183.91 |
| 2024-10-24 | 171.27 |
| 2024-10-23 | 173.24 |
| 2024-10-22 | 169.69 |
| 2024-10-21 | 161.40 |
| 2024-10-18 | 170.48 |
| 2024-10-17 | 159.42 |
| 2024-10-16 | 173.64 |
| 2024-10-15 | 176.01 |
| 2024-10-14 | 200.88 |
| 2024-10-10 | 206.02 |
| 2024-10-09 | 194.96 |
| 2024-10-08 | 207.60 |
| 2024-10-07 | 234.45 |
| 2024-10-04 | 217.47 |
| 2024-10-03 | 203.65 |
| 2024-10-02 | 212.73 |
| 2024-09-30 | 186.27 |
| 2024-09-27 | 178.77 |
| 2024-09-26 | 165.74 |
| 2024-09-25 | 146.79 |
| 2024-09-24 | 140.47 |
| 2024-09-23 | 135.34 |
| 2024-09-20 | 134.55 |
| 2024-09-19 | 132.57 |
| 2024-09-17 | 119.94 |
| 2024-09-16 | 118.75 |
| 2024-09-13 | 117.57 |
| 2024-09-12 | 117.17 |
| 2024-09-11 | 117.96 |
| 2024-09-10 | 118.36 |
| 2024-09-09 | 120.73 |
| 2024-09-05 | 126.26 |
| 2024-09-04 | 122.70 |
| 2024-09-03 | 117.17 |
| 2024-09-02 | 110.46 |
| 2024-08-30 | 121.52 |
| 2024-08-29 | 106.51 |
| 2024-08-28 | 104.54 |
| 2024-08-27 | 110.86 |
| 2024-08-26 | 109.28 |
| 2024-08-23 | 107.70 |
| 2024-08-22 | 108.88 |
| 2024-08-21 | 108.49 |
| 2024-08-20 | 106.51 |
| 2024-08-19 | 108.09 |
| 2024-08-16 | 106.91 |
| 2024-08-15 | 103.35 |
| 2024-08-14 | 100.98 |
| 2024-08-13 | 100.59 |
| 2024-08-12 | 99.80 |
| 2024-08-09 | 99.40 |
| 2024-08-08 | 97.23 |
| 2024-08-07 | 100.19 |
| 2024-08-06 | 93.48 |
| 2024-08-05 | 97.83 |
| 2024-08-02 | 104.14 |
| 2024-08-01 | 113.62 |
| 2024-07-31 | 110.86 |
| 2024-07-30 | 106.12 |
| 2024-07-29 | 111.65 |
| 2024-07-26 | 121.52 |
| 2024-07-25 | 117.96 |
| 2024-07-24 | 121.52 |
| 2024-07-23 | 133.76 |
| 2024-07-22 | 137.31 |
| 2024-07-19 | 137.31 |
| 2024-07-18 | 134.55 |
| 2024-07-17 | 137.31 |
| 2024-07-16 | 138.50 |
| 2024-07-15 | 140.87 |
| 2024-07-12 | 146.39 |
| 2024-07-11 | 143.23 |
| 2024-07-10 | 150.34 |
| 2024-07-09 | 142.84 |
| 2024-07-08 | 135.34 |
| 2024-07-05 | 132.97 |
| 2024-07-04 | 134.94 |
| 2024-07-03 | 132.57 |
| 2024-07-02 | 132.18 |
| 2024-06-28 | 137.71 |
| 2024-06-27 | 140.87 |
| 2024-06-26 | 147.18 |
| 2024-06-25 | 146.00 |
| 2024-06-24 | 136.52 |
| 2024-06-21 | 138.10 |
| 2024-06-20 | 136.52 |
| 2024-06-19 | 139.29 |
| 2024-06-18 | 128.23 |
| 2024-06-17 | 123.10 |
| 2024-06-14 | 121.91 |
| 2024-06-13 | 119.94 |
| 2024-06-12 | 122.70 |
| 2024-06-11 | 127.05 |
| 2024-06-07 | 130.20 |
| 2024-06-06 | 139.68 |
| 2024-06-05 | 143.63 |
| 2024-06-04 | 140.47 |
| 2024-06-03 | 170.09 |
| 2024-05-31 | 166.14 |
| 2024-05-30 | 171.27 |
| 2024-05-29 | 166.53 |
| 2024-05-28 | 165.35 |
| 2024-05-27 | 167.91 |
| 2024-05-24 | 165.60 |
| 2024-05-23 | 169.07 |
| 2024-05-22 | 172.92 |
| 2024-05-21 | 174.08 |
| 2024-05-20 | 182.56 |
| 2024-05-17 | 187.96 |
| 2024-05-16 | 181.79 |
| 2024-05-14 | 174.08 |
| 2024-05-13 | 155.19 |
| 2024-05-10 | 140.93 |
| 2024-05-09 | 138.61 |
| 2024-05-08 | 127.44 |
| 2024-05-07 | 133.60 |
| 2024-05-06 | 129.36 |
| 2024-05-03 | 130.13 |
| 2024-05-02 | 130.52 |
| 2024-04-30 | 130.13 |
| 2024-04-29 | 125.51 |
| 2024-04-26 | 123.58 |
| 2024-04-25 | 127.82 |
| 2024-04-24 | 116.26 |
| 2024-04-23 | 107.78 |
| 2024-04-22 | 99.30 |
| 2024-04-19 | 112.40 |
| 2024-04-18 | 114.33 |
| 2024-04-17 | 112.79 |
| 2024-04-16 | 111.25 |
| 2024-04-15 | 121.65 |
| 2024-04-12 | 119.34 |
| 2024-04-11 | 123.97 |
| 2024-04-10 | 122.04 |
| 2024-04-09 | 105.08 |
| 2024-04-08 | 88.69 |
| 2024-04-05 | 76.74 |
| 2024-04-03 | 78.86 |
| 2024-04-02 | 80.02 |
| 2024-03-28 | 67.69 |
| 2024-03-27 | 67.49 |
| 2024-03-26 | 67.88 |
| 2024-03-25 | 67.49 |
| 2024-03-22 | 72.89 |
| 2024-03-21 | 77.52 |
| 2024-03-20 | 76.17 |
| 2024-03-19 | 77.32 |
| 2024-03-18 | 82.33 |
| 2024-03-15 | 80.79 |
| 2024-03-14 | 83.10 |
| 2024-03-13 | 80.98 |
| 2024-03-12 | 79.25 |
| 2024-03-11 | 77.13 |
| 2024-03-08 | 71.73 |
| 2024-03-07 | 67.49 |
| 2024-03-06 | 71.54 |
| 2024-03-05 | 66.91 |
| 2024-03-04 | 68.46 |
| 2024-03-01 | 72.50 |
| 2024-02-29 | 70.77 |
| 2024-02-28 | 65.18 |
| 2024-02-27 | 72.50 |
| 2024-02-26 | 65.76 |
| 2024-02-23 | 62.87 |
| 2024-02-22 | 65.57 |
| 2024-02-21 | 64.79 |
| 2024-02-20 | 58.05 |
| 2024-02-19 | 62.29 |
| 2024-02-16 | 69.81 |
| 2024-02-15 | 63.45 |
| 2024-02-14 | 62.10 |
| 2024-02-09 | 58.63 |
| 2024-02-08 | 61.32 |
| 2024-02-07 | 57.66 |
| 2024-02-06 | 58.82 |
| 2024-02-05 | 48.03 |
| 2024-02-02 | 49.57 |
| 2024-02-01 | 49.37 |
| 2024-01-31 | 48.22 |
| 2024-01-30 | 53.62 |
| 2024-01-29 | 55.74 |
| 2024-01-26 | 58.24 |
| 2024-01-25 | 63.83 |
| 2024-01-24 | 64.60 |
| 2024-01-23 | 71.54 |
| 2024-01-22 | 69.23 |
| 2024-01-19 | 76.36 |
| 2024-01-18 | 76.94 |
| 2024-01-17 | 73.47 |
| 2024-01-16 | 83.68 |
| 2024-01-15 | 82.14 |
| 2024-01-12 | 83.49 |
| 2024-01-11 | 81.76 |
| 2024-01-10 | 72.89 |
| 2024-01-09 | 74.24 |
| 2024-01-08 | 73.47 |
| 2024-01-05 | 80.41 |
| 2024-01-04 | 82.91 |
| 2024-01-03 | 83.10 |
| 2024-01-02 | 91.01 |
| 2023-12-29 | 95.44 |
| 2023-12-28 | 96.98 |
| 2023-12-27 | 88.50 |
| 2023-12-22 | 87.15 |
| 2023-12-21 | 88.89 |
| 2023-12-20 | 90.62 |
| 2023-12-19 | 91.78 |
| 2023-12-18 | 97.37 |
| 2023-12-15 | 99.30 |
| 2023-12-14 | 100.07 |
| 2023-12-13 | 98.14 |
| 2023-12-12 | 102.76 |
| 2023-12-11 | 98.52 |
| 2023-12-08 | 96.21 |
| 2023-12-07 | 100.07 |
| 2023-12-06 | 98.14 |
| 2023-12-05 | 96.21 |
| 2023-12-04 | 101.61 |
| 2023-12-01 | 111.63 |
| 2023-11-30 | 117.03 |
| 2023-11-29 | 121.65 |
| 2023-11-28 | 127.82 |
| 2023-11-27 | 125.89 |
| 2023-11-24 | 131.29 |
| 2023-11-23 | 130.90 |
| 2023-11-22 | 123.97 |
| 2023-11-21 | 126.66 |
| 2023-11-20 | 130.90 |
| 2023-11-17 | 123.20 |
| 2023-11-16 | 121.65 |
| 2023-11-15 | 119.73 |
| 2023-11-14 | 115.49 |
| 2023-11-13 | 110.09 |
| 2023-11-10 | 114.71 |
| 2023-11-09 | 124.74 |
| 2023-11-08 | 125.12 |
| 2023-11-07 | 131.29 |
| 2023-11-06 | 130.52 |
| 2023-11-03 | 121.27 |
| 2023-11-02 | 124.74 |
| 2023-11-01 | 119.34 |
| 2023-10-31 | 110.47 |
| 2023-10-30 | 123.20 |
| 2023-10-27 | 108.55 |
| 2023-10-26 | 110.09 |
| 2023-10-25 | 107.00 |
| 2023-10-24 | 99.68 |
| 2023-10-20 | 93.13 |
| 2023-10-19 | 96.60 |
| 2023-10-18 | 103.15 |
| 2023-10-17 | 98.91 |
| 2023-10-16 | 94.67 |
| 2023-10-13 | 86.77 |
| 2023-10-12 | 87.54 |
| 2023-10-11 | 73.47 |
| 2023-10-10 | 73.47 |
| 2023-10-09 | 69.61 |
| 2023-10-06 | 70.77 |
| 2023-10-05 | 70.38 |
| 2023-10-04 | 69.23 |
| 2023-10-03 | 70.38 |
| 2023-09-29 | 80.02 |
| 2023-09-28 | 77.71 |
| 2023-09-27 | 79.06 |
| 2023-09-26 | 79.25 |
| 2023-09-25 | 80.98 |
| 2023-09-22 | 85.22 |
| 2023-09-21 | 76.94 |
| 2023-09-20 | 79.25 |
| 2023-09-19 | 82.53 |
| 2023-09-18 | 86.77 |
| 2023-09-15 | 84.84 |
| 2023-09-14 | 86.96 |
| 2023-09-13 | 87.54 |
| 2023-09-12 | 89.66 |
| 2023-09-11 | 84.65 |
| 2023-09-07 | 80.60 |
| 2023-09-06 | 85.42 |
| 2023-09-05 | 81.76 |
| 2023-09-04 | 82.53 |
| 2023-08-31 | 79.25 |
| 2023-08-30 | 85.22 |
| 2023-08-29 | 85.42 |
| 2023-08-28 | 79.64 |
| 2023-08-25 | 79.64 |
| 2023-08-24 | 79.25 |
| 2023-08-23 | 73.47 |
| 2023-08-22 | 77.13 |
| 2023-08-21 | 75.20 |
| 2023-08-18 | 79.44 |
| 2023-08-17 | 85.03 |
| 2023-08-16 | 81.95 |
| 2023-08-15 | 84.07 |
| 2023-08-14 | 85.61 |
| 2023-08-11 | 90.04 |
| 2023-08-10 | 95.05 |
| 2023-08-09 | 96.60 |
| 2023-08-08 | 95.83 |
| 2023-08-07 | 101.99 |
| 2023-08-04 | 103.54 |
| 2023-08-03 | 102.76 |
| 2023-08-02 | 105.08 |
| 2023-08-01 | 102.76 |
| 2023-07-31 | 103.54 |
| 2023-07-28 | 100.45 |
| 2023-07-27 | 93.13 |
| 2023-07-26 | 83.68 |
| 2023-07-25 | 91.01 |
| 2023-07-24 | 80.79 |
| 2023-07-21 | 84.65 |
| 2023-07-20 | 84.26 |
| 2023-07-19 | 82.72 |
| 2023-07-18 | 82.53 |
| 2023-07-14 | 78.29 |
| 2023-07-13 | 84.26 |
| 2023-07-12 | 83.68 |
| 2023-07-11 | 83.30 |
| 2023-07-10 | 79.06 |
| 2023-07-07 | 77.13 |
| 2023-07-06 | 81.37 |
| 2023-07-05 | 81.95 |
| 2023-07-04 | 85.61 |
| 2023-07-03 | 85.80 |
| 2023-06-30 | 72.89 |
| 2023-06-29 | 64.99 |
| 2023-06-28 | 63.86 |
| 2023-06-27 | 63.67 |
| 2023-06-26 | 60.89 |
| 2023-06-23 | 60.70 |
| 2023-06-21 | 63.12 |
| 2023-06-20 | 66.83 |
| 2023-06-19 | 70.17 |
| 2023-06-16 | 71.28 |
| 2023-06-15 | 70.35 |
| 2023-06-14 | 66.64 |
| 2023-06-13 | 64.42 |
| 2023-06-12 | 63.30 |
| 2023-06-09 | 59.78 |
| 2023-06-08 | 61.45 |
| 2023-06-07 | 63.86 |
| 2023-06-06 | 57.36 |
| 2023-06-05 | 51.24 |
| 2023-06-02 | 55.88 |
| 2023-06-01 | 46.42 |
| 2023-05-31 | 49.20 |
| 2023-05-30 | 51.05 |
| 2023-05-29 | 48.83 |
| 2023-05-25 | 55.32 |
| 2023-05-24 | 67.57 |
| 2023-05-23 | 71.10 |
| 2023-05-22 | 73.32 |
| 2023-05-19 | 71.84 |
| 2023-05-18 | 77.59 |
| 2023-05-17 | 76.66 |
| 2023-05-16 | 80.56 |
| 2023-05-15 | 85.20 |
| 2023-05-12 | 81.86 |
| 2023-05-11 | 87.80 |
| 2023-05-10 | 85.01 |
| 2023-05-09 | 74.44 |
| 2023-05-08 | 74.25 |
| 2023-05-05 | 69.80 |
| 2023-05-04 | 69.80 |
| 2023-05-03 | 67.01 |
| 2023-05-02 | 68.68 |
| 2023-04-28 | 75.18 |
| 2023-04-27 | 74.81 |
| 2023-04-26 | 72.95 |
| 2023-04-25 | 68.13 |
| 2023-04-24 | 73.51 |
| 2023-04-21 | 71.47 |
| 2023-04-20 | 74.07 |
| 2023-04-19 | 80.00 |
| 2023-04-18 | 91.51 |
| 2023-04-17 | 92.99 |
| 2023-04-14 | 82.04 |
| 2023-04-13 | 66.09 |
| 2023-04-12 | 67.94 |
| 2023-04-11 | 70.54 |
| 2023-04-06 | 65.34 |
| 2023-04-04 | 67.01 |
| 2023-04-03 | 76.29 |
| 2023-03-31 | 79.82 |
| 2023-03-30 | 78.33 |
| 2023-03-29 | 76.85 |
| 2023-03-28 | 75.55 |
| 2023-03-27 | 68.31 |
| 2023-03-24 | 70.35 |
| 2023-03-23 | 73.14 |
| 2023-03-22 | 69.98 |
| 2023-03-21 | 63.86 |
| 2023-03-20 | 56.44 |
| 2023-03-17 | 57.73 |
| 2023-03-16 | 57.36 |
| 2023-03-15 | 53.10 |
| 2023-03-14 | 52.35 |
| 2023-03-13 | 61.63 |
| 2023-03-10 | 69.05 |
| 2023-03-09 | 80.19 |
| 2023-03-08 | 88.91 |
| 2023-03-07 | 100.04 |
| 2023-03-06 | 98.93 |
| 2023-03-03 | 97.82 |
| 2023-03-02 | 97.08 |
| 2023-03-01 | 103.76 |
| 2023-02-28 | 92.99 |
| 2023-02-27 | 106.73 |
| 2023-02-24 | 110.81 |
| 2023-02-23 | 131.96 |
| 2023-02-22 | 123.80 |
| 2023-02-21 | 119.72 |
| 2023-02-20 | 109.32 |
| 2023-02-17 | 113.03 |
| 2023-02-16 | 113.03 |
| 2023-02-15 | 109.69 |
| 2023-02-14 | 107.84 |
| 2023-02-13 | 100.79 |
| 2023-02-10 | 92.25 |
| 2023-02-09 | 100.04 |
| 2023-02-08 | 97.08 |
| 2023-02-07 | 98.56 |
| 2023-02-06 | 101.90 |
| 2023-02-03 | 115.26 |
| 2023-02-02 | 112.29 |
| 2023-02-01 | 114.89 |
| 2023-01-31 | 104.13 |
| 2023-01-30 | 106.73 |
| 2023-01-27 | 117.12 |
| 2023-01-26 | 116.75 |
| 2023-01-20 | 101.16 |
| 2023-01-19 | 97.08 |
| 2023-01-18 | 93.74 |
| 2023-01-17 | 91.88 |
| 2023-01-16 | 92.99 |
| 2023-01-13 | 99.67 |
| 2023-01-12 | 96.70 |
| 2023-01-11 | 92.62 |
| 2023-01-10 | 98.19 |
| 2023-01-09 | 91.14 |
| 2023-01-06 | 88.91 |
| 2023-01-05 | 92.62 |
| 2023-01-04 | 88.91 |
| 2023-01-03 | 90.40 |
| 2022-12-30 | 88.54 |
| 2022-12-29 | 85.57 |
| 2022-12-28 | 86.31 |
| 2022-12-23 | 88.91 |
| 2022-12-22 | 98.19 |
| 2022-12-21 | 90.40 |
| 2022-12-20 | 87.80 |
| 2022-12-19 | 92.99 |
| 2022-12-16 | 95.22 |
| 2022-12-15 | 93.74 |
| 2022-12-14 | 90.40 |
| 2022-12-13 | 91.51 |
| 2022-12-12 | 94.48 |
| 2022-12-09 | 99.67 |
| 2022-12-08 | 105.98 |
| 2022-12-07 | 98.56 |
| 2022-12-06 | 107.10 |
| 2022-12-05 | 104.50 |
| 2022-12-02 | 103.39 |
| 2022-12-01 | 108.95 |
| 2022-11-30 | 109.32 |
| 2022-11-29 | 91.88 |
| 2022-11-28 | 73.51 |
| 2022-11-25 | 71.47 |
| 2022-11-24 | 82.42 |
| 2022-11-23 | 81.67 |
| 2022-11-22 | 84.09 |
| 2022-11-21 | 86.31 |
| 2022-11-18 | 87.80 |
| 2022-11-17 | 81.86 |
| 2022-11-16 | 86.68 |
| 2022-11-15 | 92.62 |
| 2022-11-14 | 72.21 |
| 2022-11-11 | 68.13 |
| 2022-11-10 | 61.08 |
| 2022-11-09 | 72.58 |
| 2022-11-08 | 75.74 |
| 2022-11-07 | 80.93 |
| 2022-11-04 | 71.84 |
| 2022-11-03 | 53.84 |
| 2022-11-02 | 63.12 |
| 2022-11-01 | 62.75 |
| 2022-10-31 | 59.03 |
| 2022-10-28 | 55.51 |
| 2022-10-27 | 55.14 |
| 2022-10-26 | 54.21 |
| 2022-10-25 | 46.79 |
| 2022-10-24 | 44.93 |
| 2022-10-21 | 40.29 |
| 2022-10-20 | 35.65 |
| 2022-10-19 | 36.77 |
| 2022-10-18 | 42.15 |
| 2022-10-17 | 35.84 |
| 2022-10-14 | 33.98 |
| 2022-10-13 | 33.24 |
| 2022-10-12 | 42.33 |
| 2022-10-11 | 39.36 |
| 2022-10-10 | 42.15 |
| 2022-10-07 | 51.98 |
| 2022-10-06 | 61.26 |
| 2022-10-05 | 70.35 |
| 2022-10-03 | 65.71 |
| 2022-09-30 | 67.38 |
| 2022-09-29 | 70.72 |
| 2022-09-28 | 77.96 |
| 2022-09-27 | 96.33 |
| 2022-09-26 | 88.17 |
| 2022-09-23 | 82.04 |
| 2022-09-22 | 84.46 |
| 2022-09-21 | 88.17 |
| 2022-09-20 | 99.67 |
| 2022-09-19 | 97.08 |
| 2022-09-16 | 97.45 |
| 2022-09-15 | 104.13 |
| 2022-09-14 | 109.69 |
| 2022-09-13 | 117.86 |
| 2022-09-09 | 111.92 |
| 2022-09-08 | 103.39 |
| 2022-09-07 | 113.41 |
| 2022-09-06 | 112.29 |
| 2022-09-05 | 106.73 |
| 2022-09-02 | 111.18 |
| 2022-09-01 | 115.26 |
| 2022-08-31 | 120.46 |
| 2022-08-30 | 126.02 |
| 2022-08-29 | 126.77 |
| 2022-08-26 | 131.59 |
| 2022-08-25 | 123.43 |
| 2022-08-24 | 114.15 |
| 2022-08-23 | 116.38 |
| 2022-08-22 | 126.02 |
| 2022-08-19 | 103.39 |
| 2022-08-18 | 99.67 |
| 2022-08-17 | 112.29 |
| 2022-08-16 | 108.95 |
| 2022-08-15 | 112.66 |
| 2022-08-12 | 115.26 |
| 2022-08-11 | 114.15 |
| 2022-08-10 | 110.81 |
| 2022-08-09 | 118.97 |
| 2022-08-08 | 125.28 |
| 2022-08-05 | 127.14 |
| 2022-08-04 | 123.43 |
| 2022-08-03 | 127.88 |
| 2022-08-02 | 135.67 |
| 2022-08-01 | 152.75 |
| 2022-07-29 | 129.74 |
| 2022-07-28 | 133.82 |
| 2022-07-27 | 134.56 |
| 2022-07-26 | 139.39 |
| 2022-07-25 | 134.56 |
| 2022-07-22 | 144.21 |
| 2022-07-21 | 141.24 |
| 2022-07-20 | 148.29 |
| 2022-07-19 | 149.78 |
| 2022-07-18 | 154.97 |
| 2022-07-15 | 137.90 |
| 2022-07-14 | 144.21 |
| 2022-07-13 | 145.32 |
| 2022-07-12 | 146.07 |
| 2022-07-11 | 146.44 |
| 2022-07-08 | 170.93 |
| 2022-07-07 | 178.73 |
| 2022-07-06 | 162.03 |
| 2022-07-05 | 170.19 |
| 2022-07-04 | 181.70 |
| 2022-06-30 | 199.51 |
| 2022-06-29 | 199.51 |
| 2022-06-28 | 229.94 |
| 2022-06-27 | 213.99 |
| 2022-06-24 | 211.39 |
| 2022-06-23 | 212.50 |
| 2022-06-22 | 194.69 |
| 2022-06-21 | 194.69 |
| 2022-06-20 | 196.91 |
| 2022-06-17 | 196.17 |
| 2022-06-16 | 195.06 |
| 2022-06-15 | 205.08 |
| 2022-06-14 | 202.85 |
| 2022-06-13 | 193.20 |
| 2022-06-10 | 188.01 |
| 2022-06-09 | 163.88 |
| 2022-06-08 | 177.24 |
| 2022-06-07 | 170.93 |
| 2022-06-06 | 180.58 |
| 2022-06-02 | 179.84 |
| 2022-06-01 | 162.77 |
| 2022-05-31 | 162.03 |
| 2022-05-30 | 144.21 |
| 2022-05-27 | 142.35 |
| 2022-05-26 | 149.78 |
| 2022-05-25 | 155.34 |
| 2022-05-24 | 130.48 |
| 2022-05-23 | 119.34 |
| 2022-05-20 | 130.11 |
| 2022-05-19 | 129.37 |
| 2022-05-18 | 131.22 |
| 2022-05-17 | 137.16 |
| 2022-05-16 | 112.29 |
| 2022-05-13 | 105.98 |
| 2022-05-12 | 83.16 |
| 2022-05-11 | 79.08 |
| 2022-05-10 | 69.05 |
| 2022-05-06 | 78.80 |
| 2022-05-05 | 90.94 |
| 2022-05-04 | 94.98 |
| 2022-05-03 | 100.50 |
| 2022-04-29 | 107.86 |
| 2022-04-28 | 95.35 |
| 2022-04-27 | 92.78 |
| 2022-04-26 | 91.67 |
| 2022-04-25 | 87.26 |
| 2022-04-22 | 105.65 |
| 2022-04-21 | 101.24 |
| 2022-04-20 | 113.38 |
| 2022-04-19 | 108.96 |
| 2022-04-14 | 112.28 |
| 2022-04-13 | 106.76 |
| 2022-04-12 | 101.61 |
| 2022-04-11 | 94.25 |
| 2022-04-08 | 123.31 |
| 2022-04-07 | 119.63 |
| 2022-04-06 | 122.21 |
| 2022-04-04 | 137.29 |
| 2022-04-01 | 130.67 |
| 2022-03-31 | 131.04 |
| 2022-03-30 | 147.59 |
| 2022-03-29 | 124.78 |
| 2022-03-28 | 115.22 |
| 2022-03-25 | 116.69 |
| 2022-03-24 | 138.03 |
| 2022-03-23 | 140.60 |
| 2022-03-22 | 136.56 |
| 2022-03-21 | 125.15 |
| 2022-03-18 | 131.41 |
| 2022-03-17 | 126.62 |
| 2022-03-16 | 140.24 |
| 2022-03-15 | 108.23 |
| 2022-03-14 | 106.76 |
| 2022-03-11 | 133.25 |
| 2022-03-10 | 132.51 |
| 2022-03-09 | 127.36 |
| 2022-03-08 | 125.52 |
| 2022-03-07 | 136.92 |
| 2022-03-04 | 154.95 |
| 2022-03-03 | 155.69 |
| 2022-03-02 | 186.96 |
| 2022-03-01 | 202.04 |
| 2022-02-28 | 199.10 |
| 2022-02-25 | 223.01 |
| 2022-02-24 | 218.60 |
| 2022-02-23 | 236.99 |
| 2022-02-22 | 231.47 |
| 2022-02-21 | 250.97 |
| 2022-02-18 | 253.18 |
| 2022-02-17 | 258.70 |
| 2022-02-16 | 271.57 |
| 2022-02-15 | 247.29 |
| 2022-02-14 | 256.12 |
| 2022-02-11 | 263.48 |
| 2022-02-10 | 276.17 |
| 2022-02-09 | 282.61 |
| 2022-02-08 | 274.33 |
| 2022-02-07 | 288.13 |
| 2022-02-04 | 289.97 |
| 2022-01-31 | 282.61 |
| 2022-01-28 | 277.09 |
| 2022-01-27 | 288.13 |
| 2022-01-26 | 312.96 |
| 2022-01-25 | 322.16 |
| 2022-01-24 | 328.60 |
| 2022-01-21 | 358.95 |
| 2022-01-20 | 362.63 |
| 2022-01-19 | 356.19 |
| 2022-01-18 | 366.31 |
| 2022-01-17 | 364.47 |
| 2022-01-14 | 371.83 |
| 2022-01-13 | 369.07 |
| 2022-01-12 | 372.74 |
| 2022-01-11 | 346.07 |
| 2022-01-10 | 365.39 |
| 2022-01-07 | 356.19 |
| 2022-01-06 | 346.99 |
| 2022-01-05 | 339.63 |
| 2022-01-04 | 383.78 |
| 2022-01-03 | 392.98 |
| 2021-12-31 | 392.98 |
| 2021-12-30 | 392.98 |
| 2021-12-29 | 390.22 |
| 2021-12-28 | 386.54 |
| 2021-12-24 | 396.66 |
| 2021-12-23 | 425.17 |
| 2021-12-22 | 405.86 |
| 2021-12-21 | 381.94 |
| 2021-12-20 | 381.94 |
| 2021-12-17 | 410.45 |
| 2021-12-16 | 432.53 |
| 2021-12-15 | 411.37 |
| 2021-12-14 | 419.65 |
| 2021-12-13 | 438.97 |
| 2021-12-10 | 453.68 |
| 2021-12-09 | 468.40 |
| 2021-12-08 | 459.20 |
| 2021-12-07 | 470.24 |
| 2021-12-06 | 458.28 |
| 2021-12-03 | 482.19 |
| 2021-12-02 | 495.07 |
| 2021-12-01 | 493.23 |
| 2021-11-30 | 499.67 |
| 2021-11-29 | 513.46 |
| 2021-11-26 | 521.74 |
| 2021-11-25 | 534.62 |
| 2021-11-24 | 564.97 |
| 2021-11-23 | 553.01 |
| 2021-11-22 | 575.09 |
| 2021-11-19 | 524.50 |
| 2021-11-18 | 532.78 |
| 2021-11-17 | 532.78 |
| 2021-11-16 | 516.22 |
| 2021-11-15 | 503.35 |
| 2021-11-12 | 511.63 |
| 2021-11-11 | 512.54 |
| 2021-11-10 | 503.35 |
| 2021-11-09 | 506.11 |
| 2021-11-08 | 498.75 |
| 2021-11-05 | 518.06 |
| 2021-11-04 | 529.10 |
| 2021-11-03 | 496.91 |
| 2021-11-02 | 508.87 |
| 2021-11-01 | 507.03 |
| 2021-10-29 | 545.66 |
| 2021-10-28 | 528.18 |
| 2021-10-27 | 538.30 |
| 2021-10-26 | 538.30 |
| 2021-10-25 | 552.09 |
| 2021-10-22 | 525.42 |
| 2021-10-21 | 516.22 |
| 2021-10-20 | 530.94 |
| 2021-10-19 | 522.66 |
| 2021-10-18 | 517.14 |
| 2021-10-15 | 512.54 |
| 2021-10-12 | 468.40 |
| 2021-10-11 | 461.04 |
| 2021-10-08 | 439.89 |
| 2021-10-07 | 433.45 |
| 2021-10-06 | 406.78 |
| 2021-10-05 | 426.09 |
| 2021-10-04 | 407.46 |
| 2021-09-30 | 421.07 |
| 2021-09-29 | 421.07 |
| 2021-09-28 | 424.71 |
| 2021-09-27 | 423.80 |
| 2021-09-24 | 431.06 |
| 2021-09-23 | 427.43 |
| 2021-09-21 | 451.03 |
| 2021-09-20 | 435.60 |
| 2021-09-17 | 461.93 |
| 2021-09-16 | 439.23 |
| 2021-09-15 | 490.07 |
| 2021-09-14 | 510.04 |
| 2021-09-13 | 488.25 |
| 2021-09-10 | 499.15 |
| 2021-09-09 | 490.07 |
| 2021-09-08 | 499.15 |
| 2021-09-07 | 520.02 |
| 2021-09-06 | 510.04 |
| 2021-09-03 | 503.68 |
| 2021-09-02 | 521.84 |
| 2021-09-01 | 528.19 |
| 2021-08-31 | 549.98 |
| 2021-08-30 | 549.98 |
| 2021-08-27 | 508.22 |
| 2021-08-26 | 481.90 |
| 2021-08-25 | 524.56 |
| 2021-08-24 | 509.13 |
| 2021-08-23 | 490.98 |
| 2021-08-20 | 476.45 |
| 2021-08-19 | 486.44 |
| 2021-08-18 | 465.56 |
| 2021-08-17 | 477.36 |
| 2021-08-16 | 500.96 |
| 2021-08-13 | 528.19 |
| 2021-08-12 | 539.09 |
| 2021-08-11 | 522.75 |
| 2021-08-10 | 520.02 |
| 2021-08-09 | 520.93 |
| 2021-08-06 | 558.15 |
| 2021-08-05 | 569.95 |
| 2021-08-04 | 557.24 |
| 2021-08-03 | 531.83 |
| 2021-08-02 | 586.29 |
| 2021-07-30 | 578.12 |
| 2021-07-29 | 534.55 |
| 2021-07-28 | 472.82 |
| 2021-07-27 | 457.39 |
| 2021-07-26 | 490.98 |
| 2021-07-23 | 520.93 |
| 2021-07-22 | 473.73 |
| 2021-07-21 | 474.63 |
| 2021-07-20 | 394.75 |
| 2021-07-19 | 402.92 |
| 2021-07-16 | 405.64 |
| 2021-07-15 | 392.93 |
| 2021-07-14 | 404.73 |
| 2021-07-13 | 417.44 |
| 2021-07-12 | 403.83 |
| 2021-07-09 | 399.29 |
| 2021-07-08 | 362.07 |
| 2021-07-07 | 382.04 |
| 2021-07-06 | 368.42 |
| 2021-07-05 | 374.78 |
| 2021-07-02 | 344.82 |
| 2021-06-30 | 355.71 |
| 2021-06-29 | 366.61 |
| 2021-06-28 | 375.69 |
| 2021-06-25 | 363.88 |
| 2021-06-24 | 359.34 |
| 2021-06-23 | 357.53 |
| 2021-06-22 | 331.20 |
| 2021-06-21 | 346.64 |
| 2021-06-18 | 324.85 |
| 2021-06-17 | 297.61 |
| 2021-06-16 | 297.61 |
| 2021-06-15 | 337.56 |
| 2021-06-11 | 344.82 |
| 2021-06-10 | 325.76 |
| 2021-06-09 | 327.57 |
| 2021-06-08 | 326.66 |
| 2021-06-07 | 320.31 |
| 2021-06-04 | 321.22 |
| 2021-06-03 | 296.71 |
| 2021-06-02 | 313.05 |
| 2021-06-01 | 306.69 |
| 2021-05-31 | 293.98 |
| 2021-05-28 | 291.26 |
| 2021-05-27 | 298.52 |
| 2021-05-26 | 294.89 |
| 2021-05-25 | 274.92 |
| 2021-05-24 | 260.94 |
| 2021-05-21 | 263.12 |
| 2021-05-20 | 269.47 |
| 2021-05-18 | 243.87 |
| 2021-05-17 | 244.60 |
| 2021-05-14 | 221.00 |
| 2021-05-13 | 224.26 |
| 2021-05-12 | 238.43 |
| 2021-05-11 | 230.80 |
| 2021-05-10 | 248.23 |
| 2021-05-07 | 248.59 |
| 2021-05-06 | 268.57 |
| 2021-05-05 | 264.03 |
| 2021-05-04 | 258.03 |
| 2021-05-03 | 246.05 |
| 2021-04-30 | 248.96 |
| 2021-04-29 | 267.66 |
| 2021-04-28 | 266.75 |
| 2021-04-27 | 276.74 |
| 2021-04-26 | 268.57 |
| 2021-04-23 | 297.61 |
| 2021-04-22 | 287.63 |
| 2021-04-21 | 343.91 |
| 2021-04-20 | 362.98 |
| 2021-04-19 | 371.15 |
| 2021-04-16 | 344.82 |
| 2021-04-15 | 327.57 |
| 2021-04-14 | 323.94 |
| 2021-04-13 | 306.69 |
| 2021-04-12 | 304.88 |
| 2021-04-09 | 333.93 |
| 2021-04-08 | 336.65 |
| 2021-04-07 | 339.37 |
| 2021-04-01 | 333.02 |
| 2021-03-31 | 291.26 |
| 2021-03-30 | 301.25 |
| 2021-03-29 | 281.27 |
| 2021-03-26 | 297.61 |
| 2021-03-25 | 260.21 |
| 2021-03-24 | 243.87 |
| 2021-03-23 | 275.83 |
| 2021-03-22 | 294.89 |
| 2021-03-19 | 286.72 |
| 2021-03-18 | 310.32 |
| 2021-03-17 | 304.88 |
| 2021-03-16 | 302.15 |
| 2021-03-15 | 286.72 |
| 2021-03-12 | 296.71 |
| 2021-03-11 | 308.51 |
| 2021-03-10 | 289.44 |
| 2021-03-09 | 275.83 |
| 2021-03-08 | 258.40 |
| 2021-03-05 | 299.43 |
| 2021-03-04 | 280.37 |
| 2021-03-03 | 317.59 |
| 2021-03-02 | 303.97 |
| 2021-03-01 | 317.59 |
| 2021-02-26 | 309.42 |
| 2021-02-25 | 308.75 |
| 2021-02-24 | 298.02 |
| 2021-02-23 | 321.28 |
| 2021-02-22 | 344.53 |
| 2021-02-19 | 385.67 |
| 2021-02-18 | 376.73 |
| 2021-02-17 | 406.25 |
| 2021-02-16 | 408.93 |
| 2021-02-11 | 389.25 |
| 2021-02-10 | 393.72 |
| 2021-02-09 | 365.10 |
| 2021-02-08 | 356.16 |
| 2021-02-05 | 315.91 |
| 2021-02-04 | 332.90 |
| 2021-02-03 | 353.47 |
| 2021-02-02 | 371.36 |
| 2021-02-01 | 339.16 |
| 2021-01-29 | 334.69 |
| 2021-01-28 | 353.47 |
| 2021-01-27 | 370.47 |
| 2021-01-26 | 401.77 |
| 2021-01-25 | 406.25 |
| 2021-01-22 | 367.79 |
| 2021-01-21 | 375.84 |
| 2021-01-20 | 402.67 |
| 2021-01-19 | 386.57 |
| 2021-01-18 | 398.20 |
| 2021-01-15 | 361.52 |
| 2021-01-14 | 379.41 |
| 2021-01-13 | 411.61 |
| 2021-01-12 | 442.92 |
| 2021-01-11 | 447.39 |
| 2021-01-08 | 428.61 |
| 2021-01-07 | 403.56 |
| 2021-01-06 | 359.74 |
| 2021-01-05 | 349.90 |
| 2021-01-04 | 381.20 |
| 2020-12-31 | 375.84 |
| 2020-12-30 | 359.74 |
| 2020-12-29 | 320.38 |
| 2020-12-28 | 332.01 |
| 2020-12-24 | 297.13 |
| 2020-12-23 | 303.39 |
| 2020-12-22 | 258.67 |
| 2020-12-21 | 256.34 |
| 2020-12-18 | 229.86 |
| 2020-12-17 | 208.40 |
| 2020-12-16 | 208.04 |
| 2020-12-15 | 196.23 |
| 2020-12-14 | 191.23 |
| 2020-12-11 | 169.40 |
| 2020-12-10 | 169.76 |
| 2020-12-09 | 173.69 |
| 2020-12-08 | 180.13 |
| 2020-12-07 | 150.80 |
| 2020-12-04 | 156.16 |
| 2020-12-03 | 156.52 |
| 2020-12-02 | 170.83 |
| 2020-12-01 | 181.92 |
| 2020-11-30 | 180.85 |
| 2020-11-27 | 187.65 |
| 2020-11-26 | 185.50 |
| 2020-11-25 | 191.58 |
| 2020-11-24 | 188.36 |
| 2020-11-23 | 189.44 |
| 2020-11-20 | 171.91 |
| 2020-11-19 | 148.29 |
| 2020-11-18 | 143.64 |
| 2020-11-17 | 136.13 |
| 2020-11-16 | 133.98 |
| 2020-11-13 | 138.99 |
| 2020-11-12 | 131.84 |
| 2020-11-11 | 114.66 |
| 2020-11-10 | 141.50 |
| 2020-11-09 | 144.36 |
| 2020-11-06 | 144.36 |
| 2020-11-05 | 151.16 |
| 2020-11-04 | 149.01 |
| 2020-11-03 | 153.30 |
| 2020-11-02 | 136.49 |
| 2020-10-30 | 124.32 |
| 2020-10-29 | 130.05 |
| 2020-10-28 | 130.76 |
| 2020-10-27 | 125.40 |
| 2020-10-23 | 134.34 |
| 2020-10-22 | 136.13 |
| 2020-10-21 | 140.06 |
| 2020-10-20 | 146.86 |
| 2020-10-19 | 132.55 |
| 2020-10-16 | 129.33 |
| 2020-10-15 | 122.18 |
| 2020-10-14 | 128.26 |
| 2020-10-12 | 107.15 |
| 2020-10-09 | 96.77 |
| 2020-10-08 | 99.99 |
| 2020-10-07 | 89.62 |
| 2020-10-06 | 90.69 |
| 2020-10-05 | 75.13 |
| 2020-09-30 | 75.84 |
| 2020-09-29 | 68.69 |
| 2020-09-28 | 71.73 |
| 2020-09-25 | 62.43 |
| 2020-09-24 | 63.32 |
| 2020-09-23 | 70.12 |
| 2020-09-22 | 69.40 |
| 2020-09-21 | 81.39 |
| 2020-09-18 | 85.68 |
| 2020-09-17 | 84.25 |
| 2020-09-16 | 81.03 |
| 2020-09-15 | 76.38 |
| 2020-09-14 | 71.01 |
| 2020-09-11 | 69.58 |
| 2020-09-10 | 64.04 |
| 2020-09-09 | 65.83 |
| 2020-09-08 | 68.15 |
| 2020-09-07 | 69.58 |
| 2020-09-04 | 60.82 |
| 2020-09-03 | 57.78 |
| 2020-09-02 | 64.57 |
| 2020-09-01 | 63.86 |
| 2020-08-31 | 50.44 |
| 2020-08-28 | 40.96 |
| 2020-08-27 | 41.50 |
| 2020-08-26 | 41.50 |
| 2020-08-25 | 42.21 |
| 2020-08-24 | 39.71 |
| 2020-08-21 | 37.92 |
| 2020-08-20 | 37.38 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 44.90 |
| 2020-08-17 | 42.39 |
| 2020-08-14 | 43.11 |
| 2020-08-13 | 45.79 |
| 2020-08-12 | 42.39 |
| 2020-08-11 | 46.15 |
| 2020-08-10 | 47.40 |
| 2020-08-07 | 40.43 |
| 2020-08-06 | 40.96 |
| 2020-08-05 | 44.00 |
| 2020-08-04 | 37.38 |
| 2020-08-03 | 37.74 |
| 2020-07-31 | 35.42 |
| 2020-07-30 | 39.17 |
| 2020-07-29 | 45.08 |
| 2020-07-28 | 44.00 |
| 2020-07-27 | 44.54 |
| 2020-07-24 | 45.97 |
| 2020-07-23 | 36.13 |
| 2020-07-22 | 29.69 |
| 2020-07-21 | 33.99 |
| 2020-07-20 | 24.33 |
| 2020-07-17 | 20.39 |
| 2020-07-16 | 15.38 |
| 2020-07-15 | 19.85 |
| 2020-07-14 | 18.96 |
| 2020-07-13 | 19.85 |
| 2020-07-10 | 13.59 |
| 2020-07-09 | 10.19 |
| 2020-07-08 | 5.36 |
| 2020-07-07 | 1.96 |
| 2020-07-06 | 1.79 |
| 2020-07-03 | -5.73 |
| 2020-07-02 | -9.13 |
| 2020-06-30 | -13.42 |
| 2020-06-29 | -12.70 |
| 2020-06-26 | -11.09 |
| 2020-06-24 | -9.48 |
| 2020-06-23 | -8.77 |
| 2020-06-22 | -9.13 |
| 2020-06-19 | -9.03 |
| 2020-06-18 | -8.52 |
| 2020-06-17 | -9.37 |
| 2020-06-16 | -9.54 |
| 2020-06-15 | -10.21 |
| 2020-06-12 | -7.50 |
| 2020-06-11 | -6.48 |
| 2020-06-10 | -5.29 |
| 2020-06-09 | -6.99 |
| 2020-06-08 | -9.03 |
| 2020-06-05 | -10.38 |
| 2020-06-04 | -11.40 |
| 2020-06-03 | -12.93 |
| 2020-06-02 | -15.48 |
| 2020-06-01 | -16.32 |
| 2020-05-29 | -16.66 |
| 2020-05-28 | -16.32 |
| 2020-05-27 | -15.99 |
| 2020-05-26 | -15.14 |
| 2020-05-25 | -15.82 |
| 2020-05-22 | -14.29 |
| 2020-05-21 | -11.40 |
| 2020-05-20 | -12.25 |
| 2020-05-19 | -11.40 |
| 2020-05-18 | -12.08 |
| 2020-05-15 | -11.91 |
| 2020-05-14 | -10.89 |
| 2020-05-13 | -8.35 |
| 2020-05-12 | -7.84 |
| 2020-05-11 | -8.35 |
| 2020-05-08 | -7.33 |
| 2020-05-07 | -11.06 |
| 2020-05-06 | -10.55 |
| 2020-05-05 | -13.27 |
| 2020-05-04 | -13.10 |
| 2020-04-29 | -12.08 |
| 2020-04-28 | -14.12 |
| 2020-04-27 | -15.99 |
| 2020-04-24 | -16.66 |
| 2020-04-23 | -16.83 |
| 2020-04-22 | -15.82 |
| 2020-04-21 | -16.49 |
| 2020-04-20 | -13.61 |
| 2020-04-17 | -15.14 |
| 2020-04-16 | -17.85 |
| 2020-04-15 | -15.82 |
| 2020-04-14 | -15.14 |
| 2020-04-09 | -14.29 |
| 2020-04-08 | -16.49 |
| 2020-04-07 | -14.97 |
| 2020-04-06 | -16.15 |
| 2020-04-03 | -19.89 |
| 2020-04-02 | -20.40 |
| 2020-04-01 | -19.89 |
| 2020-03-31 | -15.65 |
| 2020-03-30 | -18.70 |
| 2020-03-27 | -17.17 |
| 2020-03-26 | -21.25 |
| 2020-03-25 | -17.68 |
| 2020-03-24 | -26.85 |
| 2020-03-23 | -34.66 |
| 2020-03-20 | -28.54 |
| 2020-03-19 | -30.41 |
| 2020-03-18 | -28.21 |
| 2020-03-17 | -23.11 |
| 2020-03-16 | -19.55 |
| 2020-03-13 | -14.12 |
| 2020-03-12 | -11.06 |
| 2020-03-11 | -8.18 |
| 2020-03-10 | -8.35 |
| 2020-03-09 | -8.18 |
| 2020-03-06 | -2.41 |
| 2020-03-05 | -4.10 |
| 2020-03-04 | -3.93 |
| 2020-03-03 | -2.75 |
| 2020-03-02 | -1.90 |
| 2020-02-28 | -4.27 |
| 2020-02-27 | -0.20 |
| 2020-02-26 | 1.16 |
| 2020-02-25 | 3.19 |
| 2020-02-24 | 3.53 |
| 2020-02-21 | 0.48 |
| 2020-02-20 | 0.99 |
| 2020-02-19 | 0.82 |
| 2020-02-18 | 0.14 |
| 2020-02-17 | 0.65 |
| 2020-02-14 | -3.26 |
| 2020-02-13 | -3.60 |
| 2020-02-12 | -3.76 |
| 2020-02-11 | -6.31 |
| 2020-02-10 | -6.31 |
| 2020-02-07 | -6.99 |
| 2020-02-06 | -8.01 |
| 2020-02-05 | -8.69 |
| 2020-02-04 | -10.38 |
| 2020-02-03 | -11.06 |
| 2020-01-31 | -11.74 |
| 2020-01-30 | -9.37 |
| 2020-01-29 | -5.97 |
| 2020-01-24 | -3.76 |
| 2020-01-23 | -2.24 |
| 2020-01-22 | -0.54 |
| 2020-01-21 | -2.07 |
| 2020-01-20 | 1.33 |
| 2020-01-17 | 2.35 |
| 2020-01-16 | -1.22 |
| 2020-01-15 | -1.73 |
| 2020-01-14 | -0.88 |
| 2020-01-13 | -1.56 |
| 2020-01-10 | -0.71 |
| 2020-01-09 | -2.58 |
| 2020-01-08 | -3.26 |
| 2020-01-07 | -2.41 |
| 2020-01-06 | -2.24 |
| 2020-01-03 | -0.03 |
| 2020-01-02 | -0.71 |
| 2019-12-31 | -2.24 |
| 2019-12-30 | -2.58 |
| 2019-12-27 | -3.43 |
| 2019-12-24 | -3.09 |
| 2019-12-23 | -4.10 |
| 2019-12-20 | -4.27 |
| 2019-12-19 | -2.75 |
| 2019-12-18 | -1.22 |
| 2019-12-17 | -0.37 |
| 2019-12-16 | -1.22 |
| 2019-12-13 | 0.48 |
| 2019-12-12 | -2.75 |
| 2019-12-11 | -3.60 |
| 2019-12-10 | -3.93 |
| 2019-12-09 | -1.73 |
| 2019-12-06 | -0.54 |
| 2019-12-05 | 1.84 |
| 2019-12-04 | 1.84 |
| 2019-12-03 | 3.02 |
| 2019-12-02 | 3.36 |
| 2019-11-29 | 2.68 |
| 2019-11-28 | 2.52 |
| 2019-11-27 | 3.53 |
| 2019-11-26 | 3.02 |
| 2019-11-25 | 3.87 |
| 2019-11-22 | 4.55 |
| 2019-11-21 | 5.23 |
| 2019-11-20 | 5.91 |
| 2019-11-19 | 6.93 |
| 2019-11-18 | 6.59 |
| 2019-11-15 | 5.74 |
| 2019-11-14 | 6.59 |
| 2019-11-13 | 6.93 |
| 2019-11-12 | 10.32 |
| 2019-11-11 | 11.68 |
| 2019-11-08 | 16.09 |
| 2019-11-07 | 12.02 |
| 2019-11-06 | 10.66 |
| 2019-11-05 | 10.83 |
| 2019-11-04 | 8.63 |
| 2019-11-01 | 8.46 |
| 2019-10-31 | 8.29 |
| 2019-10-30 | 9.64 |
| 2019-10-29 | 9.47 |
| 2019-10-28 | 5.74 |
| 2019-10-25 | -7.16 |
| 2019-10-24 | -7.84 |
| 2019-10-23 | -8.69 |
| 2019-10-22 | -8.86 |
| 2019-10-21 | -10.21 |
| 2019-10-18 | -9.37 |
| 2019-10-17 | -10.38 |
| 2019-10-16 | -11.06 |
| 2019-10-15 | -10.72 |
| 2019-10-14 | -10.38 |
| 2019-10-11 | -11.74 |
| 2019-10-10 | -12.25 |
| 2019-10-09 | -13.10 |
| 2019-10-08 | -12.42 |
| 2019-10-04 | -12.59 |
| 2019-10-03 | -12.25 |
| 2019-10-02 | -11.06 |
| 2019-09-30 | -10.89 |
| 2019-09-27 | -10.89 |
| 2019-09-26 | -10.04 |
| 2019-09-25 | -11.23 |
| 2019-09-24 | -9.88 |
| 2019-09-23 | -9.88 |
| 2019-09-20 | -8.86 |
| 2019-09-19 | -7.16 |
| 2019-09-18 | -6.48 |
| 2019-09-17 | -5.97 |
| 2019-09-16 | -3.60 |
| 2019-09-13 | -2.24 |
| 2019-09-12 | -6.31 |
| 2019-09-11 | -6.31 |
| 2019-09-10 | -6.99 |
| 2019-09-09 | -8.69 |
| 2019-09-06 | -9.88 |
| 2019-09-05 | -13.78 |
| 2019-09-04 | -16.32 |
| 2019-09-03 | -17.34 |
| 2019-09-02 | -15.82 |
| 2019-08-30 | -15.48 |
| 2019-08-29 | -15.99 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -16.15 |
| 2019-08-26 | -16.32 |
| 2019-08-23 | -15.14 |
| 2019-08-22 | -15.65 |
| 2019-08-21 | -15.82 |
| 2019-08-20 | -16.32 |
| 2019-08-19 | -16.66 |
| 2019-08-16 | -17.51 |
| 2019-08-15 | -17.68 |
| 2019-08-14 | -19.04 |
| 2019-08-13 | -18.19 |
| 2019-08-12 | -16.32 |
| 2019-08-09 | -16.49 |
| 2019-08-08 | -17.51 |
| 2019-08-07 | -19.38 |
| 2019-08-06 | -18.19 |
| 2019-08-05 | -16.49 |
| 2019-08-02 | -13.78 |
| 2019-08-01 | -12.08 |
| 2019-07-31 | -8.86 |
| 2019-07-30 | -8.01 |
| 2019-07-29 | -7.67 |
| 2019-07-26 | -6.65 |
| 2019-07-25 | -5.29 |
| 2019-07-24 | -5.46 |
| 2019-07-23 | -5.80 |
| 2019-07-22 | -5.12 |
| 2019-07-19 | -3.43 |
| 2019-07-18 | -3.09 |
| 2019-07-17 | -1.56 |
| 2019-07-16 | -3.09 |
| 2019-07-15 | -4.10 |
| 2019-07-12 | -4.10 |
| 2019-07-11 | -2.58 |
| 2019-07-10 | -1.39 |
| 2019-07-09 | -0.20 |
| 2019-07-08 | 1.33 |
| 2019-07-05 | 2.35 |
| 2019-07-04 | 2.01 |
| 2019-07-03 | 2.01 |
| 2019-07-02 | -0.20 |
| 2019-06-28 | -5.12 |
| 2019-06-27 | -6.48 |
| 2019-06-26 | -6.48 |
| 2019-06-25 | -5.12 |
| 2019-06-24 | -4.27 |
| 2019-06-21 | -5.29 |
| 2019-06-20 | -3.76 |
| 2019-06-19 | -5.29 |
| 2019-06-18 | -6.82 |
| 2019-06-17 | -7.67 |
| 2019-06-14 | -6.48 |
| 2019-06-13 | -5.63 |
| 2019-06-12 | -2.07 |
| 2019-06-11 | -0.54 |
| 2019-06-10 | -1.05 |
| 2019-06-06 | 0.99 |
| 2019-06-05 | -1.05 |
| 2019-06-04 | -4.27 |
| 2019-06-03 | -4.61 |
| 2019-05-31 | -3.26 |
| 2019-05-30 | -4.27 |
| 2019-05-29 | -4.44 |
| 2019-05-28 | -4.78 |
| 2019-05-27 | -8.35 |
| 2019-05-24 | -8.86 |
| 2019-05-23 | -12.08 |
| 2019-05-22 | -9.22 |
| 2019-05-21 | -9.38 |
| 2019-05-20 | -9.54 |
| 2019-05-17 | -7.14 |
| 2019-05-16 | -4.74 |
| 2019-05-15 | -5.06 |
| 2019-05-14 | -6.02 |
| 2019-05-10 | -5.54 |
| 2019-05-09 | -7.30 |
| 2019-05-08 | -4.58 |
| 2019-05-07 | -3.63 |
| 2019-05-06 | -4.11 |
| 2019-05-03 | -0.11 |
| 2019-05-02 | -0.43 |
| 2019-04-30 | 1.81 |
| 2019-04-29 | 4.37 |
| 2019-04-26 | 3.89 |
| 2019-04-25 | 4.37 |
| 2019-04-24 | 7.88 |
| 2019-04-23 | 11.08 |
| 2019-04-18 | 11.40 |
| 2019-04-17 | 13.64 |
| 2019-04-16 | 3.41 |
| 2019-04-15 | 5.16 |
| 2019-04-12 | 5.96 |
| 2019-04-11 | 9.80 |
| 2019-04-10 | 11.24 |
| 2019-04-09 | 4.68 |
| 2019-04-08 | 3.09 |
| 2019-04-04 | 3.25 |
| 2019-04-03 | 0.69 |
| 2019-04-02 | -3.15 |
| 2019-04-01 | -4.90 |
| 2019-03-29 | -5.86 |
| 2019-03-28 | -8.90 |
| 2019-03-27 | -10.98 |
| 2019-03-26 | -12.74 |
| 2019-03-25 | -12.42 |
| 2019-03-22 | -9.86 |
| 2019-03-21 | -10.18 |
| 2019-03-20 | -11.14 |
| 2019-03-19 | -10.18 |
| 2019-03-18 | -12.42 |
| 2019-03-15 | -12.74 |
| 2019-03-14 | -13.85 |
| 2019-03-13 | -12.10 |
| 2019-03-12 | -10.50 |
| 2019-03-11 | -10.34 |
| 2019-03-08 | -10.82 |
| 2019-03-07 | -5.86 |
| 2019-03-06 | -1.87 |
| 2019-03-05 | -3.31 |
| 2019-03-04 | -4.74 |
| 2019-03-01 | -5.06 |
| 2019-02-28 | -8.10 |
| 2019-02-27 | -3.47 |
| 2019-02-26 | 1.97 |
| 2019-02-25 | 4.05 |
| 2019-02-22 | 4.53 |
| 2019-02-21 | 0.37 |
| 2019-02-20 | -4.43 |
| 2019-02-19 | -7.46 |
| 2019-02-18 | -6.66 |
| 2019-02-15 | -7.30 |
| 2019-02-14 | -5.38 |
| 2019-02-13 | -4.11 |
| 2019-02-12 | -8.90 |
| 2019-02-11 | -11.94 |
| 2019-02-08 | -13.69 |
| 2019-02-04 | -14.01 |
| 2019-02-01 | -13.54 |
| 2019-01-31 | -14.97 |
| 2019-01-30 | -14.01 |
| 2019-01-29 | -16.89 |
| 2019-01-28 | -13.06 |
| 2019-01-25 | -11.46 |
| 2019-01-24 | -14.65 |
| 2019-01-23 | -14.97 |
| 2019-01-22 | -18.17 |
| 2019-01-21 | -16.09 |
| 2019-01-18 | -16.89 |
| 2019-01-17 | -18.01 |
| 2019-01-16 | -17.69 |
| 2019-01-15 | -20.25 |
| 2019-01-14 | -23.12 |
| 2019-01-11 | -21.21 |
| 2019-01-10 | -21.37 |
| 2019-01-09 | -24.72 |
| 2019-01-08 | -31.12 |
| 2019-01-07 | -29.52 |
| 2019-01-04 | -30.64 |
| 2019-01-03 | -31.76 |
| 2019-01-02 | -29.84 |
| 2018-12-31 | -28.24 |
| 2018-12-28 | -27.92 |
| 2018-12-27 | -29.36 |
| 2018-12-24 | -28.24 |
| 2018-12-21 | -28.72 |
| 2018-12-20 | -28.40 |
| 2018-12-19 | -27.60 |
| 2018-12-18 | -27.76 |
| 2018-12-17 | -25.52 |
| 2018-12-14 | -24.24 |
| 2018-12-13 | -23.76 |
| 2018-12-12 | -28.40 |
| 2018-12-11 | -26.80 |
| 2018-12-10 | -25.04 |
| 2018-12-07 | -25.52 |
| 2018-12-06 | -23.28 |
| 2018-12-05 | -19.13 |
| 2018-12-04 | -16.09 |
| 2018-12-03 | -17.53 |
| 2018-11-30 | -20.09 |
| 2018-11-29 | -19.77 |
| 2018-11-28 | -19.61 |
| 2018-11-27 | -21.53 |
| 2018-11-26 | -20.57 |
| 2018-11-23 | -22.17 |
| 2018-11-22 | -21.37 |
| 2018-11-21 | -20.89 |
| 2018-11-20 | -24.08 |
| 2018-11-19 | -22.80 |
| 2018-11-16 | -22.96 |
| 2018-11-15 | -23.44 |
| 2018-11-14 | -22.96 |
| 2018-11-13 | -24.56 |
| 2018-11-12 | -26.48 |
| 2018-11-09 | -26.00 |
| 2018-11-08 | -23.60 |
| 2018-11-07 | -24.56 |
| 2018-11-06 | -21.53 |
| 2018-11-05 | -20.09 |
| 2018-11-02 | -19.77 |
| 2018-11-01 | -25.04 |
| 2018-10-31 | -25.84 |
| 2018-10-30 | -29.84 |
| 2018-10-29 | -34.63 |
| 2018-10-26 | -28.88 |
| 2018-10-25 | -27.76 |
| 2018-10-24 | -29.20 |
| 2018-10-23 | -27.76 |
| 2018-10-22 | -24.08 |
| 2018-10-19 | -27.28 |
| 2018-10-18 | -28.08 |
| 2018-10-16 | -26.48 |
| 2018-10-15 | -25.04 |
| 2018-10-12 | -22.80 |
| 2018-10-11 | -25.68 |
| 2018-10-10 | -20.57 |
| 2018-10-09 | -21.37 |
| 2018-10-08 | -22.33 |
| 2018-10-05 | -24.40 |
| 2018-10-04 | -24.24 |
| 2018-10-03 | -23.28 |
| 2018-10-02 | -25.04 |
| 2018-09-28 | -20.25 |
| 2018-09-27 | -20.57 |
| 2018-09-26 | -18.81 |
| 2018-09-24 | -16.09 |
| 2018-09-21 | -11.62 |
| 2018-09-20 | -18.81 |
| 2018-09-19 | -20.25 |
| 2018-09-18 | -28.72 |
| 2018-09-17 | -27.60 |
| 2018-09-14 | -28.08 |
| 2018-09-13 | -30.16 |
| 2018-09-12 | -33.19 |
| 2018-09-11 | -35.11 |
| 2018-09-10 | -34.31 |
| 2018-09-07 | -32.07 |
| 2018-09-06 | -31.91 |
| 2018-09-05 | -30.80 |
| 2018-09-04 | -27.12 |
| 2018-09-03 | -27.92 |
| 2018-08-31 | -22.80 |
| 2018-08-30 | -21.05 |
| 2018-08-29 | -20.09 |
| 2018-08-28 | -21.69 |
| 2018-08-27 | -21.53 |
| 2018-08-24 | -24.88 |
| 2018-08-23 | -25.20 |
| 2018-08-22 | -22.65 |
| 2018-08-21 | -23.28 |
| 2018-08-20 | -27.92 |
| 2018-08-17 | -28.40 |
| 2018-08-16 | -27.92 |
| 2018-08-15 | -28.40 |
| 2018-08-14 | -24.40 |
| 2018-08-13 | -24.08 |
| 2018-08-10 | -23.28 |
| 2018-08-09 | -23.28 |
| 2018-08-08 | -24.08 |
| 2018-08-07 | -15.77 |
| 2018-08-06 | -16.57 |
| 2018-08-03 | -14.65 |
| 2018-08-02 | -10.50 |
| 2018-08-01 | -8.26 |
| 2018-07-31 | -10.02 |
| 2018-07-30 | -10.82 |
| 2018-07-27 | -9.70 |
| 2018-07-26 | -11.62 |
| 2018-07-25 | -9.38 |
| 2018-07-24 | -10.34 |
| 2018-07-23 | -12.58 |
| 2018-07-20 | -13.06 |
| 2018-07-19 | -13.06 |
| 2018-07-18 | -12.26 |
| 2018-07-17 | -16.41 |
| 2018-07-16 | -16.25 |
| 2018-07-13 | -15.45 |
| 2018-07-12 | -14.33 |
| 2018-07-11 | -15.93 |
| 2018-07-10 | -15.13 |
| 2018-07-09 | -10.82 |
| 2018-07-06 | -11.62 |
| 2018-07-05 | -11.62 |
| 2018-07-04 | -10.34 |
| 2018-07-03 | -6.34 |
| 2018-06-29 | -4.11 |
| 2018-06-28 | -5.22 |
| 2018-06-27 | -2.51 |
| 2018-06-26 | 2.77 |
| 2018-06-25 | 5.00 |
| 2018-06-22 | 6.44 |
| 2018-06-21 | 8.20 |
| 2018-06-20 | 9.00 |
| 2018-06-19 | 8.68 |
| 2018-06-15 | 11.88 |
| 2018-06-14 | 15.71 |
| 2018-06-13 | 19.07 |
| 2018-06-12 | 20.35 |
| 2018-06-11 | 20.67 |
| 2018-06-08 | 21.79 |
| 2018-06-07 | 26.90 |
| 2018-06-06 | 26.26 |
| 2018-06-05 | 25.62 |
| 2018-06-04 | 24.98 |
| 2018-06-01 | 23.38 |
| 2018-05-31 | 22.27 |
| 2018-05-30 | 22.27 |
| 2018-05-29 | 23.86 |
| 2018-05-28 | 24.98 |
| 2018-05-25 | 24.82 |
| 2018-05-24 | 25.30 |
| 2018-05-23 | 24.18 |
| 2018-05-21 | 25.14 |
| 2018-05-18 | 24.98 |
| 2018-05-17 | 25.78 |
| 2018-05-16 | 26.10 |
| 2018-05-15 | 26.10 |
| 2018-05-14 | 25.79 |
| 2018-05-11 | 25.48 |
| 2018-05-10 | 23.61 |
| 2018-05-09 | 23.61 |
| 2018-05-08 | 26.10 |
| 2018-05-07 | 23.92 |
| 2018-05-04 | 24.23 |
| 2018-05-03 | 25.48 |
| 2018-05-02 | 27.97 |
| 2018-04-30 | 28.12 |
| 2018-04-27 | 27.19 |
| 2018-04-26 | 26.10 |
| 2018-04-25 | 22.05 |
| 2018-04-24 | 18.63 |
| 2018-04-23 | 17.23 |
| 2018-04-20 | 17.23 |
| 2018-04-19 | 19.09 |
| 2018-04-18 | 16.45 |
| 2018-04-17 | 17.69 |
| 2018-04-16 | 19.09 |
| 2018-04-13 | 21.74 |
| 2018-04-12 | 22.05 |
| 2018-04-11 | 22.52 |
| 2018-04-10 | 22.68 |
| 2018-04-09 | 21.74 |
| 2018-04-06 | 20.65 |
| 2018-04-04 | 20.65 |
| 2018-04-03 | 22.21 |
| 2018-03-29 | 22.52 |
| 2018-03-28 | 23.45 |
| 2018-03-27 | 27.03 |
| 2018-03-26 | 27.19 |
| 2018-03-23 | 32.02 |
| 2018-03-22 | 35.44 |
| 2018-03-21 | 36.22 |
| 2018-03-20 | 37.46 |
| 2018-03-19 | 37.78 |
| 2018-03-16 | 38.24 |
| 2018-03-15 | 39.18 |
| 2018-03-14 | 38.24 |
| 2018-03-13 | 39.18 |
| 2018-03-12 | 39.18 |
| 2018-03-09 | 39.49 |
| 2018-03-08 | 38.71 |
| 2018-03-07 | 38.40 |
| 2018-03-06 | 40.11 |
| 2018-03-05 | 40.58 |
| 2018-03-02 | 41.51 |
| 2018-03-01 | 43.69 |
| 2018-02-28 | 44.16 |
| 2018-02-27 | 45.87 |
| 2018-02-26 | 44.78 |
| 2018-02-23 | 38.40 |
| 2018-02-22 | 36.69 |
| 2018-02-21 | 36.84 |
| 2018-02-20 | 35.91 |
| 2018-02-15 | 35.29 |
| 2018-02-14 | 35.44 |
| 2018-02-13 | 34.66 |
| 2018-02-12 | 33.73 |
| 2018-02-09 | 33.88 |
| 2018-02-08 | 37.62 |
| 2018-02-07 | 34.97 |
| 2018-02-06 | 37.62 |
| 2018-02-05 | 44.00 |
| 2018-02-02 | 45.72 |
| 2018-02-01 | 46.34 |
| 2018-01-31 | 48.67 |
| 2018-01-30 | 51.32 |
| 2018-01-29 | 49.76 |
| 2018-01-26 | 46.18 |
| 2018-01-25 | 46.49 |
| 2018-01-24 | 48.99 |
| 2018-01-23 | 48.83 |
| 2018-01-22 | 47.43 |
| 2018-01-19 | 48.05 |
| 2018-01-18 | 46.81 |
| 2018-01-17 | 48.36 |
| 2018-01-16 | 48.36 |
| 2018-01-15 | 47.12 |
| 2018-01-12 | 47.43 |
| 2018-01-11 | 46.65 |
| 2018-01-10 | 47.12 |
| 2018-01-09 | 56.61 |
| 2018-01-08 | 55.21 |
| 2018-01-05 | 52.41 |
| 2018-01-04 | 52.72 |
| 2018-01-03 | 50.23 |
| 2018-01-02 | 49.45 |
| 2017-12-29 | 39.33 |
| 2017-12-28 | 37.00 |
| 2017-12-27 | 34.82 |
| 2017-12-22 | 35.91 |
| 2017-12-21 | 36.06 |
| 2017-12-20 | 37.31 |
| 2017-12-19 | 38.24 |
| 2017-12-18 | 38.71 |
| 2017-12-15 | 39.02 |
| 2017-12-14 | 40.73 |
| 2017-12-13 | 37.00 |
| 2017-12-12 | 35.44 |
| 2017-12-11 | 36.53 |
| 2017-12-08 | 37.00 |
| 2017-12-07 | 34.82 |
| 2017-12-06 | 37.31 |
| 2017-12-05 | 42.76 |
| 2017-12-04 | 42.76 |
| 2017-12-01 | 42.60 |
| 2017-11-30 | 42.29 |
| 2017-11-29 | 42.76 |
| 2017-11-28 | 45.56 |
| 2017-11-27 | 45.87 |
| 2017-11-24 | 46.34 |
| 2017-11-23 | 44.16 |
| 2017-11-22 | 42.76 |
| 2017-11-21 | 38.71 |
| 2017-11-20 | 38.40 |
| 2017-11-17 | 38.24 |
| 2017-11-16 | 37.46 |
| 2017-11-15 | 36.06 |
| 2017-11-14 | 38.87 |
| 2017-11-13 | 39.96 |
| 2017-11-10 | 44.16 |
| 2017-11-09 | 43.85 |
| 2017-11-08 | 43.54 |
| 2017-11-07 | 47.58 |
| 2017-11-06 | 48.83 |
| 2017-11-03 | 50.54 |
| 2017-11-02 | 49.76 |
| 2017-11-01 | 50.85 |
| 2017-10-31 | 53.03 |
| 2017-10-30 | 54.90 |
| 2017-10-27 | 60.04 |
| 2017-10-26 | 64.71 |
| 2017-10-25 | 64.71 |
| 2017-10-24 | 63.46 |
| 2017-10-23 | 64.09 |
| 2017-10-20 | 65.33 |
| 2017-10-19 | 64.71 |
| 2017-10-18 | 70.62 |
| 2017-10-17 | 71.25 |
| 2017-10-16 | 71.25 |
| 2017-10-13 | 75.92 |
| 2017-10-12 | 75.92 |
| 2017-10-11 | 75.92 |
| 2017-10-10 | 53.81 |
| 2017-10-09 | 53.81 |
| 2017-10-06 | 55.21 |
| 2017-10-04 | 54.43 |
| 2017-10-03 | 53.97 |
| 2017-09-29 | 49.45 |
| 2017-09-28 | 49.45 |
| 2017-09-27 | 50.85 |
| 2017-09-26 | 50.39 |
| 2017-09-25 | 51.32 |
| 2017-09-22 | 56.92 |
| 2017-09-21 | 58.17 |
| 2017-09-20 | 57.55 |
| 2017-09-19 | 55.52 |
| 2017-09-18 | 55.06 |
| 2017-09-15 | 53.81 |
| 2017-09-14 | 54.59 |
| 2017-09-13 | 56.30 |
| 2017-09-12 | 54.43 |
| 2017-09-11 | 54.43 |
| 2017-09-08 | 54.90 |
| 2017-09-07 | 56.92 |
| 2017-09-06 | 59.10 |
| 2017-09-05 | 59.73 |
| 2017-09-04 | 55.99 |
| 2017-09-01 | 53.34 |
| 2017-08-31 | 52.88 |
| 2017-08-30 | 54.59 |
| 2017-08-29 | 53.81 |
| 2017-08-28 | 55.99 |
| 2017-08-25 | 62.22 |
| 2017-08-24 | 57.86 |
| 2017-08-22 | 56.92 |
| 2017-08-21 | 56.92 |
| 2017-08-18 | 54.43 |
| 2017-08-17 | 58.17 |
| 2017-08-16 | 57.86 |
| 2017-08-15 | 57.86 |
| 2017-08-14 | 58.48 |
| 2017-08-11 | 56.30 |
| 2017-08-10 | 60.35 |
| 2017-08-09 | 62.22 |
| 2017-08-08 | 60.97 |
| 2017-08-07 | 53.50 |
| 2017-08-04 | 52.88 |
| 2017-08-03 | 51.94 |
| 2017-08-02 | 53.97 |
| 2017-08-01 | 53.66 |
| 2017-07-31 | 55.99 |
| 2017-07-28 | 57.55 |
| 2017-07-27 | 58.48 |
| 2017-07-26 | 52.25 |
| 2017-07-25 | 54.43 |
| 2017-07-24 | 56.30 |
| 2017-07-21 | 56.30 |
| 2017-07-20 | 53.03 |
| 2017-07-19 | 54.43 |
| 2017-07-18 | 55.06 |
| 2017-07-17 | 58.17 |
| 2017-07-14 | 62.22 |
| 2017-07-13 | 61.28 |
| 2017-07-12 | 60.35 |
| 2017-07-11 | 62.84 |
| 2017-07-10 | 62.53 |
| 2017-07-07 | 63.15 |
| 2017-07-06 | 64.09 |
| 2017-07-05 | 52.10 |
| 2017-07-04 | 52.10 |
| 2017-07-03 | 53.66 |
| 2017-06-30 | 50.07 |
| 2017-06-29 | 54.12 |
| 2017-06-28 | 52.72 |
| 2017-06-27 | 58.48 |
| 2017-06-26 | 56.92 |
| 2017-06-23 | 52.72 |
| 2017-06-22 | 54.43 |
| 2017-06-21 | 56.92 |
| 2017-06-20 | 56.61 |
| 2017-06-19 | 59.10 |
| 2017-06-16 | 56.61 |
| 2017-06-15 | 61.28 |
| 2017-06-14 | 60.04 |
| 2017-06-13 | 66.58 |
| 2017-06-12 | 71.56 |
| 2017-06-09 | 41.36 |
| 2017-06-08 | 37.00 |
| 2017-06-07 | 33.73 |
| 2017-06-06 | 35.13 |
| 2017-06-05 | 35.91 |
| 2017-06-02 | 33.11 |
| 2017-06-01 | 29.21 |
| 2017-05-31 | 29.68 |
| 2017-05-29 | 27.97 |
| 2017-05-26 | 27.66 |
| 2017-05-25 | 27.50 |
| 2017-05-24 | 24.70 |
| 2017-05-23 | 25.94 |
| 2017-05-22 | 27.19 |
| 2017-05-19 | 24.85 |
| 2017-05-18 | 22.68 |
| 2017-05-17 | 22.68 |
| 2017-05-16 | 21.52 |
| 2017-05-15 | 20.77 |
| 2017-05-12 | 21.37 |
| 2017-05-11 | 22.11 |
| 2017-05-10 | 20.03 |
| 2017-05-09 | 20.03 |
| 2017-05-08 | 19.14 |
| 2017-05-05 | 19.14 |
| 2017-05-04 | 20.18 |
| 2017-05-02 | 21.96 |
| 2017-04-28 | 25.07 |
| 2017-04-27 | 32.33 |
| 2017-04-26 | 34.11 |
| 2017-04-25 | 36.33 |
| 2017-04-24 | 34.56 |
| 2017-04-21 | 36.33 |
| 2017-04-20 | 36.93 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 33.07 |
| 2017-04-13 | 35.00 |
| 2017-04-12 | 34.85 |
| 2017-04-11 | 34.11 |
| 2017-04-10 | 32.93 |
| 2017-04-07 | 33.82 |
| 2017-04-06 | 36.48 |
| 2017-04-05 | 38.26 |
| 2017-04-03 | 37.97 |
| 2017-03-31 | 31.15 |
| 2017-03-30 | 31.00 |
| 2017-03-29 | 33.37 |
| 2017-03-28 | 34.11 |
| 2017-03-27 | 31.74 |
| 2017-03-24 | 34.85 |
| 2017-03-23 | 29.96 |
| 2017-03-22 | 30.56 |
| 2017-03-21 | 30.41 |
| 2017-03-20 | 31.74 |
| 2017-03-17 | 31.00 |
| 2017-03-16 | 43.74 |
| 2017-03-15 | 40.04 |
| 2017-03-14 | 41.08 |
| 2017-03-13 | 40.34 |
| 2017-03-10 | 37.97 |
| 2017-03-09 | 33.96 |
| 2017-03-08 | 36.93 |
| 2017-03-07 | 34.41 |
| 2017-03-06 | 33.82 |
| 2017-03-03 | 36.93 |
| 2017-03-02 | 39.30 |
| 2017-03-01 | 41.97 |
| 2017-02-28 | 41.37 |
| 2017-02-27 | 43.89 |
| 2017-02-24 | 40.93 |
| 2017-02-23 | 44.63 |
| 2017-02-22 | 46.71 |
| 2017-02-21 | 44.04 |
| 2017-02-20 | 38.71 |
| 2017-02-17 | 30.41 |
| 2017-02-16 | 30.85 |
| 2017-02-15 | 32.63 |
| 2017-02-14 | 32.78 |
| 2017-02-13 | 31.44 |
| 2017-02-10 | 28.18 |
| 2017-02-09 | 29.81 |
| 2017-02-08 | 27.89 |
| 2017-02-07 | 20.92 |
| 2017-02-06 | 23.74 |
| 2017-02-03 | 19.74 |
| 2017-02-02 | 15.44 |
| 2017-02-01 | 15.59 |
| 2017-01-27 | 16.18 |
| 2017-01-26 | 17.96 |
| 2017-01-25 | 19.74 |
| 2017-01-24 | 21.07 |
| 2017-01-23 | 23.29 |
| 2017-01-20 | 20.48 |
| 2017-01-19 | 20.48 |
| 2017-01-18 | 20.63 |
| 2017-01-17 | 19.29 |
| 2017-01-16 | 17.81 |
| 2017-01-13 | 18.26 |
| 2017-01-12 | 15.14 |
| 2017-01-11 | 14.70 |
| 2017-01-10 | 12.48 |
| 2017-01-09 | 8.48 |
| 2017-01-06 | 7.14 |
| 2017-01-05 | 8.33 |
| 2017-01-04 | 7.73 |
| 2017-01-03 | 6.55 |
| 2016-12-30 | 7.29 |
| 2016-12-29 | 7.14 |
| 2016-12-28 | 5.51 |
| 2016-12-23 | 5.21 |
| 2016-12-22 | 6.40 |
| 2016-12-21 | 7.29 |
| 2016-12-20 | 7.88 |
| 2016-12-19 | 8.33 |
| 2016-12-16 | 7.44 |
| 2016-12-15 | 6.55 |
| 2016-12-14 | 8.92 |
| 2016-12-13 | 11.29 |
| 2016-12-12 | 10.55 |
| 2016-12-09 | 13.66 |
| 2016-12-08 | 15.14 |
| 2016-12-07 | 12.48 |
| 2016-12-06 | 6.99 |
| 2016-12-05 | 5.66 |
| 2016-12-02 | 5.81 |
| 2016-12-01 | 8.18 |
| 2016-11-30 | 8.18 |
| 2016-11-29 | 6.99 |
| 2016-11-28 | 5.66 |
| 2016-11-25 | 5.96 |
| 2016-11-24 | 3.88 |
| 2016-11-23 | 4.03 |
| 2016-11-22 | 5.36 |
| 2016-11-21 | 2.99 |
| 2016-11-18 | 3.29 |
| 2016-11-17 | 0.77 |
| 2016-11-16 | 1.95 |
| 2016-11-15 | 3.73 |
| 2016-11-14 | 4.77 |
| 2016-11-11 | 6.55 |
| 2016-11-10 | 8.62 |
| 2016-11-09 | 7.44 |
| 2016-11-08 | 10.25 |
| 2016-11-07 | 10.55 |
| 2016-11-04 | 8.18 |
| 2016-11-03 | 7.88 |
| 2016-11-02 | 9.22 |
| 2016-11-01 | 12.62 |
| 2016-10-31 | 12.18 |
| 2016-10-28 | 14.25 |
| 2016-10-27 | 15.00 |
| 2016-10-26 | 20.18 |
| 2016-10-25 | 35.74 |
| 2016-10-24 | 34.41 |
| 2016-10-20 | 31.59 |
| 2016-10-19 | 32.93 |
| 2016-10-18 | 33.22 |
| 2016-10-17 | 25.22 |
| 2016-10-14 | 23.00 |
| 2016-10-13 | 21.81 |
| 2016-10-12 | 23.15 |
| 2016-10-11 | 21.66 |
| 2016-10-07 | 19.00 |
| 2016-10-06 | 17.66 |
| 2016-10-05 | 15.00 |
| 2016-10-04 | 16.92 |
| 2016-10-03 | 13.07 |
| 2016-09-30 | 11.88 |
| 2016-09-29 | 15.00 |
| 2016-09-28 | 12.62 |
| 2016-09-27 | 9.96 |
| 2016-09-26 | 9.51 |
| 2016-09-23 | 12.18 |
| 2016-09-22 | 12.77 |
| 2016-09-21 | 14.85 |
| 2016-09-20 | 17.51 |
| 2016-09-19 | 17.96 |
| 2016-09-15 | 16.33 |
| 2016-09-14 | 15.74 |
| 2016-09-13 | 15.59 |
| 2016-09-12 | 16.18 |
| 2016-09-09 | 23.15 |
| 2016-09-08 | 23.00 |
| 2016-09-07 | 20.63 |
| 2016-09-06 | 21.96 |
| 2016-09-05 | 16.33 |
| 2016-09-02 | 12.48 |
| 2016-09-01 | 10.99 |
| 2016-08-31 | 11.59 |
| 2016-08-30 | 11.44 |
| 2016-08-29 | 9.22 |
| 2016-08-26 | 10.25 |
| 2016-08-25 | 9.36 |
| 2016-08-24 | 9.07 |
| 2016-08-23 | 8.03 |
| 2016-08-22 | 9.22 |
| 2016-08-19 | 11.88 |
| 2016-08-18 | 15.88 |
| 2016-08-17 | 19.59 |
| 2016-08-16 | 18.55 |
| 2016-08-15 | 20.48 |
| 2016-08-12 | 18.85 |
| 2016-08-11 | 17.66 |
| 2016-08-10 | 22.11 |
| 2016-08-09 | 24.92 |
| 2016-08-08 | 23.29 |
| 2016-08-05 | 24.18 |
| 2016-08-04 | 21.81 |
| 2016-08-03 | 21.52 |
| 2016-08-01 | 24.92 |
| 2016-07-29 | 19.29 |
| 2016-07-28 | 16.18 |
| 2016-07-27 | 14.70 |
| 2016-07-26 | 16.63 |
| 2016-07-25 | 10.85 |
| 2016-07-22 | 11.74 |
| 2016-07-21 | 11.14 |
| 2016-07-20 | 9.36 |
| 2016-07-19 | 4.47 |
| 2016-07-18 | 5.36 |
| 2016-07-15 | 2.40 |
| 2016-07-14 | 1.36 |
| 2016-07-13 | 0.77 |
| 2016-07-12 | 2.10 |
| 2016-07-11 | -2.05 |
| 2016-07-08 | -2.94 |
| 2016-07-07 | -2.19 |
| 2016-07-06 | -6.05 |
| 2016-07-05 | -3.53 |
| 2016-07-04 | -0.56 |
| 2016-06-30 | -4.86 |
| 2016-06-29 | -7.83 |
| 2016-06-28 | -8.57 |
| 2016-06-27 | -7.38 |
| 2016-06-24 | -7.53 |
| 2016-06-23 | -3.82 |
| 2016-06-22 | -3.23 |
| 2016-06-21 | -4.12 |
| 2016-06-20 | -5.45 |
| 2016-06-17 | -6.94 |
| 2016-06-16 | -8.12 |
| 2016-06-15 | -5.31 |
| 2016-06-14 | -7.23 |
| 2016-06-13 | -8.57 |
| 2016-06-10 | -5.16 |
| 2016-06-08 | -2.94 |
| 2016-06-07 | -2.19 |
| 2016-06-06 | -7.23 |
| 2016-06-03 | -11.53 |
| 2016-06-02 | -12.42 |
| 2016-06-01 | -11.68 |
| 2016-05-31 | -11.38 |
| 2016-05-30 | -12.42 |
| 2016-05-27 | -15.38 |
| 2016-05-26 | -15.98 |
| 2016-05-25 | -15.53 |
| 2016-05-24 | -17.90 |
| 2016-05-23 | -17.90 |
| 2016-05-20 | -19.91 |
| 2016-05-19 | -19.91 |
| 2016-05-18 | -19.20 |
| 2016-05-17 | -18.92 |
| 2016-05-16 | -20.06 |
| 2016-05-13 | -20.06 |
| 2016-05-12 | -18.49 |
| 2016-05-11 | -19.20 |
| 2016-05-10 | -20.77 |
| 2016-05-09 | -20.34 |
| 2016-05-06 | -20.20 |
| 2016-05-05 | -17.92 |
| 2016-05-04 | -16.79 |
| 2016-05-03 | -17.92 |
| 2016-04-29 | -16.36 |
| 2016-04-28 | -14.22 |
| 2016-04-27 | -12.94 |
| 2016-04-26 | -12.09 |
| 2016-04-25 | -11.38 |
| 2016-04-22 | -11.81 |
| 2016-04-21 | -10.53 |
| 2016-04-20 | -12.38 |
| 2016-04-19 | -10.95 |
| 2016-04-18 | -10.67 |
| 2016-04-15 | -9.25 |
| 2016-04-14 | -6.97 |
| 2016-04-13 | -10.24 |
| 2016-04-12 | -14.51 |
| 2016-04-11 | -13.80 |
| 2016-04-08 | -16.64 |
| 2016-04-07 | -17.50 |
| 2016-04-06 | -15.50 |
| 2016-04-05 | -16.79 |
| 2016-04-01 | -13.51 |
| 2016-03-31 | -10.38 |
| 2016-03-30 | -12.38 |
| 2016-03-29 | -12.66 |
| 2016-03-24 | -8.96 |
| 2016-03-23 | -7.40 |
| 2016-03-22 | -7.11 |
| 2016-03-21 | -3.84 |
| 2016-03-18 | -2.42 |
| 2016-03-17 | -3.56 |
| 2016-03-16 | -5.41 |
| 2016-03-15 | -2.42 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.71 |
| 2016-03-10 | -6.97 |
| 2016-03-09 | -4.27 |
| 2016-03-08 | -1.56 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy