Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9988 % |
|---|---|
| 2025-08-27 | 14.14 |
| 2025-08-26 | 13.96 |
| 2025-08-25 | 16.96 |
| 2025-08-22 | 10.86 |
| 2025-08-21 | 8.70 |
| 2025-08-20 | 10.39 |
| 2025-08-19 | 11.14 |
| 2025-08-18 | 11.42 |
| 2025-08-15 | 10.95 |
| 2025-08-14 | 14.43 |
| 2025-08-13 | 16.21 |
| 2025-08-12 | 9.54 |
| 2025-08-11 | 11.33 |
| 2025-08-08 | 9.26 |
| 2025-08-07 | 11.98 |
| 2025-08-06 | 9.64 |
| 2025-08-05 | 8.98 |
| 2025-08-04 | 9.17 |
| 2025-08-01 | 9.82 |
| 2025-07-31 | 8.70 |
| 2025-07-30 | 10.01 |
| 2025-07-29 | 13.39 |
| 2025-07-28 | 13.30 |
| 2025-07-25 | 10.86 |
| 2025-07-24 | 13.02 |
| 2025-07-23 | 13.58 |
| 2025-07-22 | 10.86 |
| 2025-07-21 | 10.76 |
| 2025-07-18 | 8.79 |
| 2025-07-17 | 5.69 |
| 2025-07-16 | 6.91 |
| 2025-07-15 | 6.63 |
| 2025-07-14 | -0.32 |
| 2025-07-11 | -1.26 |
| 2025-07-10 | -3.05 |
| 2025-07-09 | -3.33 |
| 2025-07-08 | 0.52 |
| 2025-07-07 | -0.98 |
| 2025-07-04 | -1.26 |
| 2025-07-03 | -0.23 |
| 2025-07-02 | 2.78 |
| 2025-06-30 | 3.15 |
| 2025-06-27 | 5.31 |
| 2025-06-26 | 5.41 |
| 2025-06-25 | 8.51 |
| 2025-06-24 | 5.88 |
| 2025-06-23 | 4.09 |
| 2025-06-20 | 4.94 |
| 2025-06-19 | 3.34 |
| 2025-06-18 | 5.41 |
| 2025-06-17 | 7.85 |
| 2025-06-16 | 6.07 |
| 2025-06-13 | 5.22 |
| 2025-06-12 | 7.66 |
| 2025-06-11 | 11.23 |
| 2025-06-10 | 9.77 |
| 2025-06-09 | 10.23 |
| 2025-06-06 | 7.73 |
| 2025-06-05 | 9.30 |
| 2025-06-04 | 5.88 |
| 2025-06-03 | 5.24 |
| 2025-06-02 | 4.59 |
| 2025-05-30 | 5.24 |
| 2025-05-29 | 9.12 |
| 2025-05-28 | 6.90 |
| 2025-05-27 | 9.03 |
| 2025-05-26 | 8.01 |
| 2025-05-23 | 9.77 |
| 2025-05-22 | 10.04 |
| 2025-05-21 | 13.74 |
| 2025-05-20 | 12.44 |
| 2025-05-19 | 10.13 |
| 2025-05-16 | 14.02 |
| 2025-05-15 | 19.10 |
| 2025-05-14 | 20.48 |
| 2025-05-13 | 16.51 |
| 2025-05-12 | 21.22 |
| 2025-05-09 | 14.20 |
| 2025-05-08 | 12.26 |
| 2025-05-07 | 12.08 |
| 2025-05-06 | 14.38 |
| 2025-05-02 | 12.72 |
| 2025-04-30 | 8.56 |
| 2025-04-29 | 6.25 |
| 2025-04-28 | 6.44 |
| 2025-04-25 | 6.81 |
| 2025-04-24 | 5.15 |
| 2025-04-23 | 7.18 |
| 2025-04-22 | 1.63 |
| 2025-04-17 | 0.43 |
| 2025-04-16 | -2.62 |
| 2025-04-15 | 1.54 |
| 2025-04-14 | -0.03 |
| 2025-04-11 | -4.83 |
| 2025-04-10 | -3.17 |
| 2025-04-09 | -4.28 |
| 2025-04-08 | -5.30 |
| 2025-04-07 | -6.40 |
| 2025-04-03 | 14.11 |
| 2025-04-02 | 20.11 |
| 2025-04-01 | 19.93 |
| 2025-03-31 | 18.27 |
| 2025-03-28 | 21.04 |
| 2025-03-27 | 20.21 |
| 2025-03-26 | 19.65 |
| 2025-03-25 | 17.99 |
| 2025-03-24 | 22.70 |
| 2025-03-21 | 20.76 |
| 2025-03-20 | 25.20 |
| 2025-03-19 | 30.37 |
| 2025-03-18 | 32.49 |
| 2025-03-17 | 25.20 |
| 2025-03-14 | 25.47 |
| 2025-03-13 | 21.50 |
| 2025-03-12 | 24.55 |
| 2025-03-11 | 23.44 |
| 2025-03-10 | 24.27 |
| 2025-03-07 | 29.35 |
| 2025-03-06 | 30.09 |
| 2025-03-05 | 20.02 |
| 2025-03-04 | 18.08 |
| 2025-03-03 | 20.48 |
| 2025-02-28 | 17.80 |
| 2025-02-27 | 25.38 |
| 2025-02-26 | 26.49 |
| 2025-02-25 | 20.67 |
| 2025-02-24 | 25.38 |
| 2025-02-21 | 27.97 |
| 2025-02-20 | 11.71 |
| 2025-02-19 | 14.66 |
| 2025-02-18 | 16.69 |
| 2025-02-17 | 12.91 |
| 2025-02-14 | 14.66 |
| 2025-02-13 | 7.82 |
| 2025-02-12 | 5.15 |
| 2025-02-11 | -3.08 |
| 2025-02-10 | -2.52 |
| 2025-02-07 | -7.61 |
| 2025-02-06 | -8.94 |
| 2025-02-05 | -9.87 |
| 2025-02-04 | -9.78 |
| 2025-02-03 | -13.15 |
| 2025-01-28 | -18.42 |
| 2025-01-27 | -19.39 |
| 2025-01-24 | -21.70 |
| 2025-01-23 | -23.40 |
| 2025-01-22 | -24.05 |
| 2025-01-21 | -21.65 |
| 2025-01-20 | -21.88 |
| 2025-01-17 | -25.39 |
| 2025-01-16 | -25.67 |
| 2025-01-15 | -26.13 |
| 2025-01-14 | -26.13 |
| 2025-01-13 | -27.84 |
| 2025-01-10 | -26.45 |
| 2025-01-09 | -25.53 |
| 2025-01-08 | -25.25 |
| 2025-01-07 | -24.79 |
| 2025-01-06 | -24.10 |
| 2025-01-03 | -23.68 |
| 2025-01-02 | -24.88 |
| 2024-12-31 | -23.87 |
| 2024-12-30 | -24.24 |
| 2024-12-27 | -23.91 |
| 2024-12-24 | -23.17 |
| 2024-12-23 | -25.16 |
| 2024-12-20 | -25.99 |
| 2024-12-19 | -23.36 |
| 2024-12-18 | -22.34 |
| 2024-12-17 | -22.94 |
| 2024-12-16 | -22.06 |
| 2024-12-13 | -20.77 |
| 2024-12-12 | -18.69 |
| 2024-12-11 | -20.36 |
| 2024-12-10 | -19.99 |
| 2024-12-09 | -19.71 |
| 2024-12-06 | -22.43 |
| 2024-12-05 | -24.28 |
| 2024-12-04 | -22.39 |
| 2024-12-03 | -21.97 |
| 2024-12-02 | -22.39 |
| 2024-11-29 | -22.71 |
| 2024-11-28 | -22.94 |
| 2024-11-27 | -21.46 |
| 2024-11-26 | -22.99 |
| 2024-11-25 | -24.28 |
| 2024-11-22 | -25.44 |
| 2024-11-21 | -22.02 |
| 2024-11-20 | -21.70 |
| 2024-11-19 | -21.23 |
| 2024-11-18 | -20.26 |
| 2024-11-15 | -19.43 |
| 2024-11-14 | -18.74 |
| 2024-11-13 | -16.34 |
| 2024-11-12 | -16.34 |
| 2024-11-11 | -13.06 |
| 2024-11-08 | -13.15 |
| 2024-11-07 | -11.62 |
| 2024-11-06 | -12.78 |
| 2024-11-05 | -9.08 |
| 2024-11-04 | -11.25 |
| 2024-11-01 | -12.22 |
| 2024-10-31 | -12.64 |
| 2024-10-30 | -11.44 |
| 2024-10-29 | -9.87 |
| 2024-10-28 | -10.70 |
| 2024-10-25 | -11.90 |
| 2024-10-24 | -13.01 |
| 2024-10-23 | -10.10 |
| 2024-10-22 | -10.15 |
| 2024-10-21 | -9.64 |
| 2024-10-18 | -7.14 |
| 2024-10-17 | -8.99 |
| 2024-10-16 | -8.58 |
| 2024-10-15 | -7.74 |
| 2024-10-14 | -2.80 |
| 2024-10-10 | -2.25 |
| 2024-10-09 | -4.93 |
| 2024-10-08 | -3.45 |
| 2024-10-07 | 5.88 |
| 2024-10-04 | 5.24 |
| 2024-10-03 | 1.63 |
| 2024-10-02 | 6.35 |
| 2024-09-30 | 1.63 |
| 2024-09-27 | -5.30 |
| 2024-09-26 | -9.68 |
| 2024-09-25 | -15.64 |
| 2024-09-24 | -15.00 |
| 2024-09-23 | -19.85 |
| 2024-09-20 | -19.43 |
| 2024-09-19 | -20.82 |
| 2024-09-17 | -23.45 |
| 2024-09-16 | -24.24 |
| 2024-09-13 | -23.54 |
| 2024-09-12 | -23.13 |
| 2024-09-11 | -24.74 |
| 2024-09-10 | -24.61 |
| 2024-09-09 | -27.65 |
| 2024-09-05 | -26.27 |
| 2024-09-04 | -25.99 |
| 2024-09-03 | -25.99 |
| 2024-09-02 | -26.55 |
| 2024-08-30 | -24.74 |
| 2024-08-29 | -26.96 |
| 2024-08-28 | -26.92 |
| 2024-08-27 | -26.13 |
| 2024-08-26 | -23.03 |
| 2024-08-23 | -23.64 |
| 2024-08-22 | -24.56 |
| 2024-08-21 | -26.13 |
| 2024-08-20 | -25.71 |
| 2024-08-19 | -24.74 |
| 2024-08-16 | -25.99 |
| 2024-08-15 | -29.41 |
| 2024-08-14 | -27.65 |
| 2024-08-13 | -27.33 |
| 2024-08-12 | -27.52 |
| 2024-08-09 | -28.07 |
| 2024-08-08 | -29.27 |
| 2024-08-07 | -29.32 |
| 2024-08-06 | -30.47 |
| 2024-08-05 | -31.44 |
| 2024-08-02 | -30.38 |
| 2024-08-01 | -28.39 |
| 2024-07-31 | -28.58 |
| 2024-07-30 | -29.60 |
| 2024-07-29 | -29.27 |
| 2024-07-26 | -32.46 |
| 2024-07-25 | -32.27 |
| 2024-07-24 | -31.44 |
| 2024-07-23 | -31.54 |
| 2024-07-22 | -30.93 |
| 2024-07-19 | -31.81 |
| 2024-07-18 | -29.96 |
| 2024-07-17 | -29.50 |
| 2024-07-16 | -30.24 |
| 2024-07-15 | -29.18 |
| 2024-07-12 | -27.56 |
| 2024-07-11 | -30.29 |
| 2024-07-10 | -32.46 |
| 2024-07-09 | -33.01 |
| 2024-07-08 | -33.66 |
| 2024-07-05 | -32.64 |
| 2024-07-04 | -32.41 |
| 2024-07-03 | -33.29 |
| 2024-07-02 | -34.91 |
| 2024-06-28 | -34.86 |
| 2024-06-27 | -33.89 |
| 2024-06-26 | -32.69 |
| 2024-06-25 | -32.88 |
| 2024-06-24 | -33.43 |
| 2024-06-21 | -33.48 |
| 2024-06-20 | -32.18 |
| 2024-06-19 | -31.44 |
| 2024-06-18 | -33.38 |
| 2024-06-17 | -33.01 |
| 2024-06-14 | -32.74 |
| 2024-06-13 | -31.17 |
| 2024-06-12 | -31.49 |
| 2024-06-11 | -30.86 |
| 2024-06-07 | -30.27 |
| 2024-06-06 | -30.27 |
| 2024-06-05 | -30.41 |
| 2024-06-04 | -30.91 |
| 2024-06-03 | -30.68 |
| 2024-05-31 | -32.26 |
| 2024-05-30 | -31.00 |
| 2024-05-29 | -30.55 |
| 2024-05-28 | -28.06 |
| 2024-05-27 | -28.33 |
| 2024-05-24 | -29.32 |
| 2024-05-23 | -28.87 |
| 2024-05-22 | -24.94 |
| 2024-05-21 | -23.67 |
| 2024-05-20 | -22.81 |
| 2024-05-17 | -22.50 |
| 2024-05-16 | -27.92 |
| 2024-05-14 | -25.25 |
| 2024-05-13 | -26.61 |
| 2024-05-10 | -29.51 |
| 2024-05-09 | -30.55 |
| 2024-05-08 | -31.13 |
| 2024-05-07 | -29.41 |
| 2024-05-06 | -28.10 |
| 2024-05-03 | -28.37 |
| 2024-05-02 | -31.18 |
| 2024-04-30 | -32.76 |
| 2024-04-29 | -32.76 |
| 2024-04-26 | -31.90 |
| 2024-04-25 | -33.98 |
| 2024-04-24 | -34.43 |
| 2024-04-23 | -36.88 |
| 2024-04-22 | -38.10 |
| 2024-04-19 | -39.68 |
| 2024-04-18 | -38.59 |
| 2024-04-17 | -38.50 |
| 2024-04-16 | -38.10 |
| 2024-04-15 | -36.33 |
| 2024-04-12 | -35.20 |
| 2024-04-11 | -32.90 |
| 2024-04-10 | -33.12 |
| 2024-04-09 | -36.24 |
| 2024-04-08 | -36.33 |
| 2024-04-05 | -36.65 |
| 2024-04-03 | -36.38 |
| 2024-04-02 | -35.79 |
| 2024-03-28 | -36.47 |
| 2024-03-27 | -37.78 |
| 2024-03-26 | -36.42 |
| 2024-03-25 | -36.42 |
| 2024-03-22 | -35.79 |
| 2024-03-21 | -34.39 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -35.70 |
| 2024-03-18 | -34.89 |
| 2024-03-15 | -34.98 |
| 2024-03-14 | -33.57 |
| 2024-03-13 | -33.08 |
| 2024-03-12 | -32.31 |
| 2024-03-11 | -34.16 |
| 2024-03-08 | -35.56 |
| 2024-03-07 | -36.06 |
| 2024-03-06 | -35.02 |
| 2024-03-05 | -36.97 |
| 2024-03-04 | -34.80 |
| 2024-03-01 | -33.94 |
| 2024-02-29 | -34.07 |
| 2024-02-28 | -32.85 |
| 2024-02-27 | -31.72 |
| 2024-02-26 | -32.94 |
| 2024-02-23 | -32.58 |
| 2024-02-22 | -32.31 |
| 2024-02-21 | -34.07 |
| 2024-02-20 | -34.75 |
| 2024-02-19 | -35.34 |
| 2024-02-16 | -33.98 |
| 2024-02-15 | -35.52 |
| 2024-02-14 | -35.97 |
| 2024-02-09 | -37.33 |
| 2024-02-08 | -36.42 |
| 2024-02-07 | -32.26 |
| 2024-02-06 | -31.27 |
| 2024-02-05 | -36.11 |
| 2024-02-02 | -36.06 |
| 2024-02-01 | -35.75 |
| 2024-01-31 | -37.10 |
| 2024-01-30 | -35.65 |
| 2024-01-29 | -34.34 |
| 2024-01-26 | -35.88 |
| 2024-01-25 | -33.67 |
| 2024-01-24 | -34.34 |
| 2024-01-23 | -38.82 |
| 2024-01-22 | -40.81 |
| 2024-01-19 | -40.72 |
| 2024-01-18 | -39.72 |
| 2024-01-17 | -40.63 |
| 2024-01-16 | -38.14 |
| 2024-01-15 | -36.69 |
| 2024-01-12 | -36.20 |
| 2024-01-11 | -35.93 |
| 2024-01-10 | -37.33 |
| 2024-01-09 | -36.92 |
| 2024-01-08 | -36.38 |
| 2024-01-05 | -35.20 |
| 2024-01-04 | -33.03 |
| 2024-01-03 | -33.71 |
| 2024-01-02 | -32.44 |
| 2023-12-29 | -31.63 |
| 2023-12-28 | -31.40 |
| 2023-12-27 | -33.26 |
| 2023-12-22 | -35.02 |
| 2023-12-21 | -33.67 |
| 2023-12-20 | -34.39 |
| 2023-12-19 | -36.08 |
| 2023-12-18 | -35.68 |
| 2023-12-15 | -36.08 |
| 2023-12-14 | -38.36 |
| 2023-12-13 | -38.09 |
| 2023-12-12 | -37.47 |
| 2023-12-11 | -38.63 |
| 2023-12-08 | -37.11 |
| 2023-12-07 | -37.82 |
| 2023-12-06 | -37.42 |
| 2023-12-05 | -37.11 |
| 2023-12-04 | -36.84 |
| 2023-12-01 | -35.91 |
| 2023-11-30 | -35.10 |
| 2023-11-29 | -35.15 |
| 2023-11-28 | -33.68 |
| 2023-11-27 | -32.11 |
| 2023-11-24 | -32.02 |
| 2023-11-23 | -31.09 |
| 2023-11-22 | -31.45 |
| 2023-11-21 | -32.20 |
| 2023-11-20 | -33.59 |
| 2023-11-17 | -34.66 |
| 2023-11-16 | -27.43 |
| 2023-11-15 | -25.78 |
| 2023-11-14 | -29.35 |
| 2023-11-13 | -28.06 |
| 2023-11-10 | -28.99 |
| 2023-11-09 | -26.72 |
| 2023-11-08 | -26.40 |
| 2023-11-07 | -25.83 |
| 2023-11-06 | -24.31 |
| 2023-11-03 | -26.09 |
| 2023-11-02 | -28.19 |
| 2023-11-01 | -28.99 |
| 2023-10-31 | -28.59 |
| 2023-10-30 | -26.98 |
| 2023-10-27 | -26.49 |
| 2023-10-26 | -28.86 |
| 2023-10-25 | -29.26 |
| 2023-10-24 | -31.13 |
| 2023-10-20 | -29.97 |
| 2023-10-19 | -29.39 |
| 2023-10-18 | -27.34 |
| 2023-10-17 | -26.85 |
| 2023-10-16 | -27.48 |
| 2023-10-13 | -26.32 |
| 2023-10-12 | -23.42 |
| 2023-10-11 | -24.53 |
| 2023-10-10 | -25.60 |
| 2023-10-09 | -26.76 |
| 2023-10-06 | -26.05 |
| 2023-10-05 | -27.43 |
| 2023-10-04 | -27.07 |
| 2023-10-03 | -25.87 |
| 2023-09-29 | -23.64 |
| 2023-09-28 | -25.96 |
| 2023-09-27 | -24.62 |
| 2023-09-26 | -25.11 |
| 2023-09-25 | -24.75 |
| 2023-09-22 | -23.37 |
| 2023-09-21 | -26.27 |
| 2023-09-20 | -24.62 |
| 2023-09-19 | -24.35 |
| 2023-09-18 | -24.89 |
| 2023-09-15 | -23.06 |
| 2023-09-14 | -23.37 |
| 2023-09-13 | -23.68 |
| 2023-09-12 | -23.02 |
| 2023-09-11 | -21.45 |
| 2023-09-07 | -19.00 |
| 2023-09-06 | -17.71 |
| 2023-09-05 | -17.62 |
| 2023-09-04 | -16.90 |
| 2023-08-31 | -19.54 |
| 2023-08-30 | -19.40 |
| 2023-08-29 | -18.91 |
| 2023-08-28 | -20.70 |
| 2023-08-25 | -21.94 |
| 2023-08-24 | -20.12 |
| 2023-08-23 | -22.12 |
| 2023-08-22 | -22.08 |
| 2023-08-21 | -23.55 |
| 2023-08-18 | -22.39 |
| 2023-08-17 | -19.63 |
| 2023-08-16 | -20.38 |
| 2023-08-15 | -18.64 |
| 2023-08-14 | -17.22 |
| 2023-08-11 | -14.99 |
| 2023-08-10 | -15.88 |
| 2023-08-09 | -16.06 |
| 2023-08-08 | -16.99 |
| 2023-08-07 | -14.72 |
| 2023-08-04 | -15.12 |
| 2023-08-03 | -16.90 |
| 2023-08-02 | -15.12 |
| 2023-08-01 | -12.71 |
| 2023-07-31 | -13.02 |
| 2023-07-28 | -14.45 |
| 2023-07-27 | -14.85 |
| 2023-07-26 | -16.28 |
| 2023-07-25 | -15.12 |
| 2023-07-24 | -20.12 |
| 2023-07-21 | -18.55 |
| 2023-07-20 | -20.16 |
| 2023-07-19 | -19.40 |
| 2023-07-18 | -19.98 |
| 2023-07-14 | -17.08 |
| 2023-07-13 | -17.26 |
| 2023-07-12 | -19.85 |
| 2023-07-11 | -20.83 |
| 2023-07-10 | -22.39 |
| 2023-07-07 | -24.80 |
| 2023-07-06 | -27.30 |
| 2023-07-05 | -26.27 |
| 2023-07-04 | -25.07 |
| 2023-07-03 | -25.47 |
| 2023-06-30 | -27.56 |
| 2023-06-29 | -26.67 |
| 2023-06-28 | -24.75 |
| 2023-06-27 | -23.77 |
| 2023-06-26 | -25.74 |
| 2023-06-23 | -25.02 |
| 2023-06-21 | -24.44 |
| 2023-06-20 | -21.19 |
| 2023-06-19 | -19.98 |
| 2023-06-16 | -18.29 |
| 2023-06-15 | -20.61 |
| 2023-06-14 | -24.04 |
| 2023-06-13 | -23.55 |
| 2023-06-12 | -25.07 |
| 2023-06-09 | -25.16 |
| 2023-06-08 | -25.65 |
| 2023-06-07 | -25.02 |
| 2023-06-06 | -26.54 |
| 2023-06-05 | -26.18 |
| 2023-06-02 | -26.40 |
| 2023-06-01 | -31.04 |
| 2023-05-31 | -30.51 |
| 2023-05-30 | -29.71 |
| 2023-05-29 | -30.60 |
| 2023-05-25 | -29.84 |
| 2023-05-24 | -27.70 |
| 2023-05-23 | -25.96 |
| 2023-05-22 | -25.42 |
| 2023-05-19 | -26.45 |
| 2023-05-18 | -21.72 |
| 2023-05-17 | -23.77 |
| 2023-05-16 | -23.51 |
| 2023-05-15 | -23.77 |
| 2023-05-12 | -24.49 |
| 2023-05-11 | -26.27 |
| 2023-05-10 | -28.46 |
| 2023-05-09 | -29.13 |
| 2023-05-08 | -26.90 |
| 2023-05-05 | -27.16 |
| 2023-05-04 | -28.01 |
| 2023-05-03 | -28.32 |
| 2023-05-02 | -26.58 |
| 2023-04-28 | -26.81 |
| 2023-04-27 | -27.03 |
| 2023-04-26 | -25.69 |
| 2023-04-25 | -24.98 |
| 2023-04-24 | -22.48 |
| 2023-04-21 | -21.54 |
| 2023-04-20 | -18.15 |
| 2023-04-19 | -17.71 |
| 2023-04-18 | -15.43 |
| 2023-04-17 | -14.90 |
| 2023-04-14 | -15.70 |
| 2023-04-13 | -16.01 |
| 2023-04-12 | -14.32 |
| 2023-04-11 | -11.42 |
| 2023-04-06 | -12.80 |
| 2023-04-04 | -14.67 |
| 2023-04-03 | -12.09 |
| 2023-03-31 | -10.44 |
| 2023-03-30 | -13.56 |
| 2023-03-29 | -15.66 |
| 2023-03-28 | -24.84 |
| 2023-03-27 | -23.95 |
| 2023-03-24 | -23.91 |
| 2023-03-23 | -23.10 |
| 2023-03-22 | -26.09 |
| 2023-03-21 | -28.19 |
| 2023-03-20 | -29.35 |
| 2023-03-17 | -27.30 |
| 2023-03-16 | -28.19 |
| 2023-03-15 | -26.81 |
| 2023-03-14 | -28.64 |
| 2023-03-13 | -25.74 |
| 2023-03-10 | -27.61 |
| 2023-03-09 | -24.62 |
| 2023-03-08 | -23.51 |
| 2023-03-07 | -20.96 |
| 2023-03-06 | -22.17 |
| 2023-03-03 | -21.50 |
| 2023-03-02 | -21.86 |
| 2023-03-01 | -18.02 |
| 2023-02-28 | -22.84 |
| 2023-02-27 | -20.25 |
| 2023-02-24 | -19.67 |
| 2023-02-23 | -15.12 |
| 2023-02-22 | -17.08 |
| 2023-02-21 | -15.08 |
| 2023-02-20 | -11.33 |
| 2023-02-17 | -11.28 |
| 2023-02-16 | -8.92 |
| 2023-02-15 | -9.99 |
| 2023-02-14 | -8.56 |
| 2023-02-13 | -7.23 |
| 2023-02-10 | -7.14 |
| 2023-02-09 | -4.01 |
| 2023-02-08 | -7.67 |
| 2023-02-07 | -6.51 |
| 2023-02-06 | -7.94 |
| 2023-02-03 | -5.35 |
| 2023-02-02 | -2.77 |
| 2023-02-01 | -1.87 |
| 2023-01-31 | -4.01 |
| 2023-01-30 | -2.77 |
| 2023-01-27 | 4.64 |
| 2023-01-26 | 4.82 |
| 2023-01-20 | 3.75 |
| 2023-01-19 | 0.09 |
| 2023-01-18 | 1.78 |
| 2023-01-17 | 2.14 |
| 2023-01-16 | 1.16 |
| 2023-01-13 | 0.54 |
| 2023-01-12 | -1.16 |
| 2023-01-11 | 0.71 |
| 2023-01-10 | -2.32 |
| 2023-01-09 | -1.52 |
| 2023-01-06 | -9.37 |
| 2023-01-05 | -11.15 |
| 2023-01-04 | -14.01 |
| 2023-01-03 | -20.92 |
| 2022-12-30 | -23.06 |
| 2022-12-29 | -23.68 |
| 2022-12-28 | -21.77 |
| 2022-12-23 | -22.84 |
| 2022-12-22 | -21.59 |
| 2022-12-21 | -24.67 |
| 2022-12-20 | -25.02 |
| 2022-12-19 | -22.35 |
| 2022-12-16 | -22.88 |
| 2022-12-15 | -23.37 |
| 2022-12-14 | -20.16 |
| 2022-12-13 | -21.19 |
| 2022-12-12 | -21.19 |
| 2022-12-09 | -18.06 |
| 2022-12-08 | -20.25 |
| 2022-12-07 | -24.13 |
| 2022-12-06 | -19.85 |
| 2022-12-05 | -17.35 |
| 2022-12-02 | -24.35 |
| 2022-12-01 | -26.14 |
| 2022-11-30 | -28.72 |
| 2022-11-29 | -29.75 |
| 2022-11-28 | -35.59 |
| 2022-11-25 | -33.32 |
| 2022-11-24 | -31.85 |
| 2022-11-23 | -32.74 |
| 2022-11-22 | -34.79 |
| 2022-11-21 | -32.07 |
| 2022-11-18 | -28.68 |
| 2022-11-17 | -30.20 |
| 2022-11-16 | -29.71 |
| 2022-11-15 | -29.62 |
| 2022-11-14 | -36.62 |
| 2022-11-11 | -36.84 |
| 2022-11-10 | -43.80 |
| 2022-11-09 | -41.12 |
| 2022-11-08 | -40.14 |
| 2022-11-07 | -37.82 |
| 2022-11-04 | -37.64 |
| 2022-11-03 | -43.80 |
| 2022-11-02 | -39.88 |
| 2022-11-01 | -41.03 |
| 2022-10-31 | -45.18 |
| 2022-10-28 | -44.92 |
| 2022-10-27 | -42.15 |
| 2022-10-26 | -44.42 |
| 2022-10-25 | -43.26 |
| 2022-10-24 | -45.00 |
| 2022-10-21 | -37.91 |
| 2022-10-20 | -37.64 |
| 2022-10-19 | -35.15 |
| 2022-10-18 | -32.20 |
| 2022-10-17 | -34.70 |
| 2022-10-14 | -34.66 |
| 2022-10-13 | -35.10 |
| 2022-10-12 | -33.68 |
| 2022-10-11 | -32.20 |
| 2022-10-10 | -29.79 |
| 2022-10-07 | -27.43 |
| 2022-10-06 | -25.83 |
| 2022-10-05 | -24.89 |
| 2022-10-03 | -30.73 |
| 2022-09-30 | -30.46 |
| 2022-09-29 | -31.45 |
| 2022-09-28 | -33.36 |
| 2022-09-27 | -30.51 |
| 2022-09-26 | -29.79 |
| 2022-09-23 | -30.06 |
| 2022-09-22 | -27.88 |
| 2022-09-21 | -25.91 |
| 2022-09-20 | -23.10 |
| 2022-09-19 | -25.33 |
| 2022-09-16 | -22.57 |
| 2022-09-15 | -21.41 |
| 2022-09-14 | -22.30 |
| 2022-09-13 | -18.64 |
| 2022-09-09 | -19.89 |
| 2022-09-08 | -22.21 |
| 2022-09-07 | -22.03 |
| 2022-09-06 | -21.45 |
| 2022-09-05 | -21.05 |
| 2022-09-02 | -19.13 |
| 2022-09-01 | -17.75 |
| 2022-08-31 | -15.88 |
| 2022-08-30 | -15.08 |
| 2022-08-29 | -15.12 |
| 2022-08-26 | -14.54 |
| 2022-08-25 | -16.32 |
| 2022-08-24 | -23.06 |
| 2022-08-23 | -21.14 |
| 2022-08-22 | -21.05 |
| 2022-08-19 | -20.16 |
| 2022-08-18 | -21.28 |
| 2022-08-17 | -19.40 |
| 2022-08-16 | -19.76 |
| 2022-08-15 | -18.15 |
| 2022-08-12 | -17.13 |
| 2022-08-11 | -18.15 |
| 2022-08-10 | -21.54 |
| 2022-08-09 | -20.07 |
| 2022-08-08 | -20.79 |
| 2022-08-05 | -17.13 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -19.40 |
| 2022-08-02 | -22.35 |
| 2022-08-01 | -20.07 |
| 2022-07-29 | -16.95 |
| 2022-07-28 | -11.55 |
| 2022-07-27 | -9.90 |
| 2022-07-26 | -6.87 |
| 2022-07-25 | -11.15 |
| 2022-07-22 | -8.92 |
| 2022-07-21 | -9.01 |
| 2022-07-20 | -7.94 |
| 2022-07-19 | -9.99 |
| 2022-07-18 | -7.31 |
| 2022-07-15 | -8.83 |
| 2022-07-14 | -3.03 |
| 2022-07-13 | -4.19 |
| 2022-07-12 | -3.84 |
| 2022-07-11 | 1.69 |
| 2022-07-08 | 7.94 |
| 2022-07-07 | 4.10 |
| 2022-07-06 | 4.37 |
| 2022-07-05 | 2.77 |
| 2022-07-04 | 0.98 |
| 2022-06-30 | -0.18 |
| 2022-06-29 | 2.14 |
| 2022-06-28 | 5.35 |
| 2022-06-27 | 5.35 |
| 2022-06-24 | 1.61 |
| 2022-06-23 | -3.66 |
| 2022-06-22 | -9.46 |
| 2022-06-21 | -5.62 |
| 2022-06-20 | -6.87 |
| 2022-06-17 | -6.78 |
| 2022-06-16 | -8.65 |
| 2022-06-15 | -5.80 |
| 2022-06-14 | -9.72 |
| 2022-06-13 | -7.40 |
| 2022-06-10 | 0.62 |
| 2022-06-09 | -0.71 |
| 2022-06-08 | -2.94 |
| 2022-06-07 | -11.86 |
| 2022-06-06 | -13.51 |
| 2022-06-02 | -17.66 |
| 2022-06-01 | -15.61 |
| 2022-05-31 | -14.14 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -18.82 |
| 2022-05-26 | -27.65 |
| 2022-05-25 | -26.54 |
| 2022-05-24 | -25.42 |
| 2022-05-23 | -24.09 |
| 2022-05-20 | -21.45 |
| 2022-05-19 | -25.65 |
| 2022-05-18 | -19.71 |
| 2022-05-17 | -19.22 |
| 2022-05-16 | -24.53 |
| 2022-05-13 | -26.67 |
| 2022-05-12 | -28.64 |
| 2022-05-11 | -23.60 |
| 2022-05-10 | -23.28 |
| 2022-05-06 | -19.40 |
| 2022-05-05 | -13.74 |
| 2022-05-04 | -13.87 |
| 2022-05-03 | -10.53 |
| 2022-04-29 | -8.92 |
| 2022-04-28 | -21.28 |
| 2022-04-27 | -24.58 |
| 2022-04-26 | -24.26 |
| 2022-04-25 | -26.98 |
| 2022-04-22 | -22.70 |
| 2022-04-21 | -21.59 |
| 2022-04-20 | -19.09 |
| 2022-04-19 | -18.38 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -12.13 |
| 2022-04-12 | -11.69 |
| 2022-04-11 | -12.13 |
| 2022-04-08 | -7.40 |
| 2022-04-07 | -6.16 |
| 2022-04-06 | -4.01 |
| 2022-04-04 | 1.43 |
| 2022-04-01 | -2.14 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy