Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-04 | 20.20 |
| 2025-09-03 | 20.69 |
| 2025-09-02 | 21.84 |
| 2025-09-01 | 21.18 |
| 2025-08-29 | 18.50 |
| 2025-08-28 | 17.84 |
| 2025-08-27 | 13.22 |
| 2025-08-26 | 15.35 |
| 2025-08-25 | 14.37 |
| 2025-08-22 | 13.77 |
| 2025-08-21 | 13.95 |
| 2025-08-20 | 13.28 |
| 2025-08-19 | 12.73 |
| 2025-08-18 | 12.92 |
| 2025-08-15 | 14.80 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 15.47 |
| 2025-08-12 | 14.13 |
| 2025-08-11 | 12.73 |
| 2025-08-08 | 13.58 |
| 2025-08-07 | 14.19 |
| 2025-08-06 | 13.95 |
| 2025-08-05 | 13.28 |
| 2025-08-04 | 12.73 |
| 2025-08-01 | 13.34 |
| 2025-07-31 | 14.92 |
| 2025-07-30 | 16.50 |
| 2025-07-29 | 14.80 |
| 2025-07-28 | 14.19 |
| 2025-07-25 | 15.89 |
| 2025-07-24 | 15.77 |
| 2025-07-23 | 15.28 |
| 2025-07-22 | 14.56 |
| 2025-07-21 | 13.95 |
| 2025-07-18 | 12.49 |
| 2025-07-17 | 10.79 |
| 2025-07-16 | 12.49 |
| 2025-07-15 | 12.61 |
| 2025-07-14 | 13.22 |
| 2025-07-11 | 11.28 |
| 2025-07-10 | 11.40 |
| 2025-07-09 | 10.30 |
| 2025-07-08 | 10.55 |
| 2025-07-07 | 9.82 |
| 2025-07-04 | 10.67 |
| 2025-07-03 | 10.79 |
| 2025-07-02 | 8.60 |
| 2025-06-30 | 7.63 |
| 2025-06-27 | 8.85 |
| 2025-06-26 | 8.72 |
| 2025-06-25 | 9.09 |
| 2025-06-24 | 8.72 |
| 2025-06-23 | 9.94 |
| 2025-06-20 | 8.72 |
| 2025-06-19 | 9.45 |
| 2025-06-18 | 10.18 |
| 2025-06-17 | 11.03 |
| 2025-06-16 | 13.34 |
| 2025-06-13 | 13.58 |
| 2025-06-12 | 11.28 |
| 2025-06-11 | 10.67 |
| 2025-06-10 | 9.26 |
| 2025-06-09 | 8.56 |
| 2025-06-06 | 7.15 |
| 2025-06-05 | 7.27 |
| 2025-06-04 | 7.03 |
| 2025-06-03 | 6.21 |
| 2025-06-02 | 4.81 |
| 2025-05-30 | 5.98 |
| 2025-05-29 | 6.10 |
| 2025-05-28 | 5.63 |
| 2025-05-27 | 4.81 |
| 2025-05-26 | 4.81 |
| 2025-05-23 | 4.34 |
| 2025-05-22 | 3.75 |
| 2025-05-21 | 4.69 |
| 2025-05-20 | 3.17 |
| 2025-05-19 | 2.11 |
| 2025-05-16 | 1.06 |
| 2025-05-15 | 2.11 |
| 2025-05-14 | 3.40 |
| 2025-05-13 | 1.41 |
| 2025-05-12 | 1.88 |
| 2025-05-09 | -0.82 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -1.99 |
| 2025-05-06 | -2.81 |
| 2025-05-02 | -1.64 |
| 2025-04-30 | -1.76 |
| 2025-04-29 | -1.88 |
| 2025-04-28 | -0.35 |
| 2025-04-25 | -1.17 |
| 2025-04-24 | -1.17 |
| 2025-04-23 | 0.59 |
| 2025-04-22 | -0.35 |
| 2025-04-17 | -1.41 |
| 2025-04-16 | -3.52 |
| 2025-04-15 | -2.58 |
| 2025-04-14 | -2.46 |
| 2025-04-11 | -5.04 |
| 2025-04-10 | -5.04 |
| 2025-04-09 | -6.57 |
| 2025-04-08 | -5.39 |
| 2025-04-07 | -8.44 |
| 2025-04-03 | 8.09 |
| 2025-04-02 | 10.43 |
| 2025-04-01 | 11.49 |
| 2025-03-31 | 8.56 |
| 2025-03-28 | 8.21 |
| 2025-03-27 | 9.50 |
| 2025-03-26 | 7.85 |
| 2025-03-25 | 8.91 |
| 2025-03-24 | 8.68 |
| 2025-03-21 | 8.44 |
| 2025-03-20 | 8.56 |
| 2025-03-19 | 7.85 |
| 2025-03-18 | 7.39 |
| 2025-03-17 | 6.68 |
| 2025-03-14 | 5.98 |
| 2025-03-13 | 5.86 |
| 2025-03-12 | 4.10 |
| 2025-03-11 | 3.75 |
| 2025-03-10 | 3.75 |
| 2025-03-07 | 2.81 |
| 2025-03-06 | 2.11 |
| 2025-03-05 | 2.34 |
| 2025-03-04 | 2.23 |
| 2025-03-03 | 4.69 |
| 2025-02-28 | 4.81 |
| 2025-02-27 | 4.57 |
| 2025-02-26 | 4.10 |
| 2025-02-25 | 5.39 |
| 2025-02-24 | 5.98 |
| 2025-02-21 | 8.44 |
| 2025-02-20 | 9.14 |
| 2025-02-19 | 8.32 |
| 2025-02-18 | 8.32 |
| 2025-02-17 | 8.09 |
| 2025-02-14 | 9.14 |
| 2025-02-13 | 9.26 |
| 2025-02-12 | 10.79 |
| 2025-02-11 | 9.85 |
| 2025-02-10 | 8.79 |
| 2025-02-07 | 9.38 |
| 2025-02-06 | 10.20 |
| 2025-02-05 | 8.79 |
| 2025-02-04 | 9.96 |
| 2025-02-03 | 8.79 |
| 2025-01-28 | 8.09 |
| 2025-01-27 | 9.50 |
| 2025-01-24 | 8.21 |
| 2025-01-23 | 9.14 |
| 2025-01-22 | 9.85 |
| 2025-01-21 | 11.02 |
| 2025-01-20 | 11.84 |
| 2025-01-17 | 14.89 |
| 2025-01-16 | 15.94 |
| 2025-01-15 | 14.30 |
| 2025-01-14 | 14.19 |
| 2025-01-13 | 12.78 |
| 2025-01-10 | 10.32 |
| 2025-01-09 | 10.67 |
| 2025-01-08 | 11.49 |
| 2025-01-07 | 11.25 |
| 2025-01-06 | 12.19 |
| 2025-01-03 | 11.49 |
| 2025-01-02 | 10.67 |
| 2024-12-31 | 12.08 |
| 2024-12-30 | 10.55 |
| 2024-12-27 | 9.50 |
| 2024-12-24 | 9.03 |
| 2024-12-23 | 7.27 |
| 2024-12-20 | 4.92 |
| 2024-12-19 | 6.21 |
| 2024-12-18 | 6.45 |
| 2024-12-17 | 6.21 |
| 2024-12-16 | 4.45 |
| 2024-12-13 | 3.63 |
| 2024-12-12 | 5.39 |
| 2024-12-11 | 4.69 |
| 2024-12-10 | 3.99 |
| 2024-12-09 | 5.74 |
| 2024-12-06 | 3.87 |
| 2024-12-05 | 3.40 |
| 2024-12-04 | 4.34 |
| 2024-12-03 | 1.99 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy