Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2025-09-12 | -3.30 |
| 2025-09-11 | -1.22 |
| 2025-09-10 | 0.47 |
| 2025-09-09 | 2.64 |
| 2025-09-08 | 1.69 |
| 2025-09-05 | 6.78 |
| 2025-09-04 | 6.31 |
| 2025-09-03 | 7.06 |
| 2025-09-02 | 9.79 |
| 2025-09-01 | 12.99 |
| 2025-08-29 | 12.05 |
| 2025-08-28 | 9.79 |
| 2025-08-27 | 11.58 |
| 2025-08-26 | 13.94 |
| 2025-08-25 | 17.33 |
| 2025-08-22 | 23.26 |
| 2025-08-21 | 25.33 |
| 2025-08-20 | 23.82 |
| 2025-08-19 | 26.74 |
| 2025-08-18 | 27.68 |
| 2025-08-15 | 27.87 |
| 2025-08-14 | 28.06 |
| 2025-08-13 | 25.42 |
| 2025-08-12 | 25.24 |
| 2025-08-11 | 21.28 |
| 2025-08-08 | 23.82 |
| 2025-08-07 | 23.73 |
| 2025-08-06 | 26.74 |
| 2025-08-05 | 25.52 |
| 2025-08-04 | 23.92 |
| 2025-08-01 | 22.41 |
| 2025-07-31 | 32.20 |
| 2025-07-30 | 32.58 |
| 2025-07-29 | 37.66 |
| 2025-07-28 | 44.26 |
| 2025-07-25 | 42.56 |
| 2025-07-24 | 39.74 |
| 2025-07-23 | 39.55 |
| 2025-07-22 | 39.17 |
| 2025-07-21 | 43.13 |
| 2025-07-18 | 51.79 |
| 2025-07-17 | 37.85 |
| 2025-07-16 | 37.29 |
| 2025-07-15 | 30.89 |
| 2025-07-14 | 32.77 |
| 2025-07-11 | 32.39 |
| 2025-07-10 | 29.38 |
| 2025-07-09 | 33.52 |
| 2025-07-08 | 30.13 |
| 2025-07-07 | 27.87 |
| 2025-07-04 | 16.38 |
| 2025-07-03 | 15.44 |
| 2025-07-02 | 16.95 |
| 2025-06-30 | 23.92 |
| 2025-06-27 | 24.11 |
| 2025-06-26 | 26.74 |
| 2025-06-25 | 24.67 |
| 2025-06-24 | 23.73 |
| 2025-06-23 | 28.06 |
| 2025-06-20 | 22.41 |
| 2025-06-19 | 20.34 |
| 2025-06-18 | 18.64 |
| 2025-06-17 | 18.83 |
| 2025-06-16 | 20.72 |
| 2025-06-13 | 5.46 |
| 2025-06-12 | 13.56 |
| 2025-06-11 | 14.88 |
| 2025-06-10 | 14.88 |
| 2025-06-09 | 19.77 |
| 2025-06-06 | 19.21 |
| 2025-06-05 | 31.64 |
| 2025-06-04 | 13.75 |
| 2025-06-03 | 16.01 |
| 2025-06-02 | 23.54 |
| 2025-05-30 | -11.68 |
| 2025-05-29 | -10.08 |
| 2025-05-28 | -29.38 |
| 2025-05-27 | -29.94 |
| 2025-05-26 | -30.51 |
| 2025-05-23 | -29.47 |
| 2025-05-22 | -29.66 |
| 2025-05-21 | -27.97 |
| 2025-05-20 | -28.72 |
| 2025-05-19 | -28.72 |
| 2025-05-16 | -27.31 |
| 2025-05-15 | -26.46 |
| 2025-05-14 | -24.67 |
| 2025-05-13 | -24.67 |
| 2025-05-12 | -24.39 |
| 2025-05-09 | -25.99 |
| 2025-05-08 | -24.58 |
| 2025-05-07 | -25.71 |
| 2025-05-06 | -24.86 |
| 2025-05-02 | -22.03 |
| 2025-04-30 | -26.65 |
| 2025-04-29 | -25.52 |
| 2025-04-28 | -23.35 |
| 2025-04-25 | -23.54 |
| 2025-04-24 | -23.07 |
| 2025-04-23 | -20.90 |
| 2025-04-22 | -16.20 |
| 2025-04-17 | -32.20 |
| 2025-04-16 | -33.43 |
| 2025-04-15 | -32.11 |
| 2025-04-14 | -31.83 |
| 2025-04-11 | -33.62 |
| 2025-04-10 | -35.22 |
| 2025-04-09 | -35.50 |
| 2025-04-08 | -36.16 |
| 2025-04-07 | -36.91 |
| 2025-04-03 | -24.48 |
| 2025-04-02 | -24.11 |
| 2025-04-01 | -24.48 |
| 2025-03-31 | -24.76 |
| 2025-03-28 | -21.28 |
| 2025-03-27 | -24.86 |
| 2025-03-26 | -24.86 |
| 2025-03-25 | -25.33 |
| 2025-03-24 | -22.03 |
| 2025-03-21 | -21.28 |
| 2025-03-20 | -20.34 |
| 2025-03-19 | -19.02 |
| 2025-03-18 | -17.80 |
| 2025-03-17 | -19.40 |
| 2025-03-14 | -20.81 |
| 2025-03-13 | -22.79 |
| 2025-03-12 | -21.37 |
| 2025-03-11 | -21.37 |
| 2025-03-10 | -20.43 |
| 2025-03-07 | -15.63 |
| 2025-03-06 | -16.48 |
| 2025-03-05 | -18.27 |
| 2025-03-04 | -15.25 |
| 2025-03-03 | -23.16 |
| 2025-02-28 | -23.16 |
| 2025-02-27 | -19.02 |
| 2025-02-26 | -16.67 |
| 2025-02-25 | -19.21 |
| 2025-02-24 | -16.38 |
| 2025-02-21 | -13.47 |
| 2025-02-20 | -16.38 |
| 2025-02-19 | -12.43 |
| 2025-02-18 | -10.64 |
| 2025-02-17 | -12.34 |
| 2025-02-14 | -14.97 |
| 2025-02-13 | -20.90 |
| 2025-02-12 | -18.27 |
| 2025-02-11 | -19.68 |
| 2025-02-10 | -13.75 |
| 2025-02-07 | -13.84 |
| 2025-02-06 | -15.73 |
| 2025-02-05 | -22.88 |
| 2025-02-04 | -22.79 |
| 2025-02-03 | -23.92 |
| 2025-01-28 | -22.88 |
| 2025-01-27 | -22.60 |
| 2025-01-24 | -23.54 |
| 2025-01-23 | -27.87 |
| 2025-01-22 | -28.44 |
| 2025-01-21 | -27.97 |
| 2025-01-20 | -24.86 |
| 2025-01-17 | -25.80 |
| 2025-01-16 | -25.33 |
| 2025-01-15 | -26.08 |
| 2025-01-14 | -22.41 |
| 2025-01-13 | -33.33 |
| 2025-01-10 | -27.97 |
| 2025-01-09 | -18.17 |
| 2025-01-08 | -17.89 |
| 2025-01-07 | -6.12 |
| 2025-01-06 | 4.52 |
| 2025-01-03 | 10.36 |
| 2025-01-02 | 12.05 |
| 2024-12-31 | 15.82 |
| 2024-12-30 | 21.66 |
| 2024-12-27 | 1.51 |
| 2024-12-24 | -13.28 |
| 2024-12-23 | -14.78 |
| 2024-12-20 | -13.75 |
| 2024-12-19 | -17.80 |
| 2024-12-18 | -16.20 |
| 2024-12-17 | -18.08 |
| 2024-12-16 | -17.42 |
| 2024-12-13 | -15.63 |
| 2024-12-12 | -15.54 |
| 2024-12-11 | -15.16 |
| 2024-12-10 | -10.17 |
| 2024-12-09 | -3.95 |
| 2024-12-06 | -6.31 |
| 2024-12-05 | -6.40 |
| 2024-12-04 | -5.84 |
| 2024-12-03 | -6.31 |
| 2024-12-02 | -5.84 |
| 2024-11-29 | -5.93 |
| 2024-11-28 | -7.06 |
| 2024-11-27 | -4.71 |
| 2024-11-26 | -7.06 |
| 2024-11-25 | -7.72 |
| 2024-11-22 | -6.78 |
| 2024-11-21 | -1.51 |
| 2024-11-20 | 1.32 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -0.19 |
| 2024-11-15 | -3.95 |
| 2024-11-14 | 2.64 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 8.66 |
| 2024-11-11 | 13.94 |
| 2024-11-08 | 13.94 |
| 2024-11-07 | 15.07 |
| 2024-11-06 | 8.85 |
| 2024-11-05 | 7.91 |
| 2024-11-04 | 3.95 |
| 2024-11-01 | 3.20 |
| 2024-10-31 | 3.58 |
| 2024-10-30 | 4.90 |
| 2024-10-29 | 7.53 |
| 2024-10-28 | 7.34 |
| 2024-10-25 | 5.46 |
| 2024-10-24 | 1.88 |
| 2024-10-23 | 6.03 |
| 2024-10-22 | 5.65 |
| 2024-10-21 | 6.40 |
| 2024-10-18 | 4.52 |
| 2024-10-17 | -3.01 |
| 2024-10-16 | -0.38 |
| 2024-10-15 | 2.26 |
| 2024-10-14 | 6.21 |
| 2024-10-10 | 12.81 |
| 2024-10-09 | 18.08 |
| 2024-10-08 | 24.48 |
| 2024-10-07 | 55.37 |
| 2024-10-04 | 42.00 |
| 2024-10-03 | 29.94 |
| 2024-10-02 | 42.37 |
| 2024-09-30 | 29.94 |
| 2024-09-27 | 9.04 |
| 2024-09-26 | 0.75 |
| 2024-09-25 | -6.21 |
| 2024-09-24 | -5.84 |
| 2024-09-23 | -7.63 |
| 2024-09-20 | -6.12 |
| 2024-09-19 | -5.46 |
| 2024-09-17 | -6.59 |
| 2024-09-16 | -4.90 |
| 2024-09-13 | -5.08 |
| 2024-09-12 | -4.33 |
| 2024-09-11 | -5.08 |
| 2024-09-10 | -4.52 |
| 2024-09-09 | -2.26 |
| 2024-09-05 | -1.51 |
| 2024-09-04 | -2.07 |
| 2024-09-03 | -1.13 |
| 2024-09-02 | -0.75 |
| 2024-08-30 | 0.75 |
| 2024-08-29 | 1.13 |
| 2024-08-28 | -1.13 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy