Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-10-02 | -44.08 |
| 2025-09-30 | -43.18 |
| 2025-09-29 | -43.36 |
| 2025-09-26 | -44.62 |
| 2025-09-25 | -44.79 |
| 2025-09-24 | -44.62 |
| 2025-09-23 | -44.79 |
| 2025-09-22 | -43.72 |
| 2025-09-19 | -42.64 |
| 2025-09-18 | -43.36 |
| 2025-09-17 | -41.92 |
| 2025-09-16 | -42.28 |
| 2025-09-15 | -42.82 |
| 2025-09-12 | -42.64 |
| 2025-09-11 | -41.56 |
| 2025-09-10 | -39.94 |
| 2025-09-09 | -39.22 |
| 2025-09-08 | -43.36 |
| 2025-09-05 | -44.97 |
| 2025-09-04 | -46.95 |
| 2025-09-03 | -47.31 |
| 2025-09-02 | -48.03 |
| 2025-09-01 | -48.21 |
| 2025-08-29 | -48.03 |
| 2025-08-28 | -50.19 |
| 2025-08-27 | -48.93 |
| 2025-08-26 | -47.67 |
| 2025-08-25 | -46.41 |
| 2025-08-22 | -47.85 |
| 2025-08-21 | -47.67 |
| 2025-08-20 | -48.39 |
| 2025-08-19 | -48.75 |
| 2025-08-18 | -48.39 |
| 2025-08-15 | -48.57 |
| 2025-08-14 | -48.93 |
| 2025-08-13 | -49.11 |
| 2025-08-12 | -49.11 |
| 2025-08-11 | -50.91 |
| 2025-08-08 | -48.03 |
| 2025-08-07 | -47.49 |
| 2025-08-06 | -47.67 |
| 2025-08-05 | -47.67 |
| 2025-08-04 | -48.57 |
| 2025-08-01 | -49.11 |
| 2025-07-31 | -48.75 |
| 2025-07-30 | -47.13 |
| 2025-07-29 | -46.59 |
| 2025-07-28 | -46.77 |
| 2025-07-25 | -45.87 |
| 2025-07-24 | -45.87 |
| 2025-07-23 | -46.23 |
| 2025-07-22 | -46.41 |
| 2025-07-21 | -47.13 |
| 2025-07-18 | -48.39 |
| 2025-07-17 | -48.57 |
| 2025-07-16 | -48.03 |
| 2025-07-15 | -47.49 |
| 2025-07-14 | -47.13 |
| 2025-07-11 | -47.49 |
| 2025-07-10 | -47.85 |
| 2025-07-09 | -50.19 |
| 2025-07-08 | -49.11 |
| 2025-07-07 | -50.73 |
| 2025-07-04 | -51.49 |
| 2025-07-03 | -51.00 |
| 2025-07-02 | -51.00 |
| 2025-06-30 | -51.49 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -50.51 |
| 2025-06-25 | -50.51 |
| 2025-06-24 | -52.97 |
| 2025-06-23 | -53.62 |
| 2025-06-20 | -53.95 |
| 2025-06-19 | -54.11 |
| 2025-06-18 | -52.80 |
| 2025-06-17 | -51.98 |
| 2025-06-16 | -51.98 |
| 2025-06-13 | -52.31 |
| 2025-06-12 | -51.98 |
| 2025-06-11 | -51.98 |
| 2025-06-10 | -51.98 |
| 2025-06-09 | -53.13 |
| 2025-06-06 | -53.62 |
| 2025-06-05 | -54.44 |
| 2025-06-04 | -54.61 |
| 2025-06-03 | -55.10 |
| 2025-06-02 | -56.08 |
| 2025-05-30 | -55.42 |
| 2025-05-29 | -55.42 |
| 2025-05-28 | -56.57 |
| 2025-05-27 | -56.57 |
| 2025-05-26 | -56.41 |
| 2025-05-23 | -56.24 |
| 2025-05-22 | -55.92 |
| 2025-05-21 | -55.26 |
| 2025-05-20 | -55.10 |
| 2025-05-19 | -55.75 |
| 2025-05-16 | -56.24 |
| 2025-05-15 | -56.08 |
| 2025-05-14 | -55.10 |
| 2025-05-13 | -55.10 |
| 2025-05-12 | -55.42 |
| 2025-05-09 | -56.57 |
| 2025-05-08 | -56.41 |
| 2025-05-07 | -56.24 |
| 2025-05-06 | -55.42 |
| 2025-05-02 | -55.42 |
| 2025-04-30 | -56.41 |
| 2025-04-29 | -56.57 |
| 2025-04-28 | -56.41 |
| 2025-04-25 | -55.59 |
| 2025-04-24 | -55.75 |
| 2025-04-23 | -55.10 |
| 2025-04-22 | -56.24 |
| 2025-04-17 | -56.90 |
| 2025-04-16 | -57.23 |
| 2025-04-15 | -56.08 |
| 2025-04-14 | -55.10 |
| 2025-04-11 | -55.59 |
| 2025-04-10 | -55.10 |
| 2025-04-09 | -55.75 |
| 2025-04-08 | -56.41 |
| 2025-04-07 | -57.23 |
| 2025-04-03 | -51.66 |
| 2025-04-02 | -51.33 |
| 2025-04-01 | -51.33 |
| 2025-03-31 | -52.80 |
| 2025-03-28 | -48.54 |
| 2025-03-27 | -47.39 |
| 2025-03-26 | -46.58 |
| 2025-03-25 | -48.21 |
| 2025-03-24 | -47.72 |
| 2025-03-21 | -46.90 |
| 2025-03-20 | -44.28 |
| 2025-03-19 | -45.10 |
| 2025-03-18 | -45.26 |
| 2025-03-17 | -45.10 |
| 2025-03-14 | -46.25 |
| 2025-03-13 | -46.74 |
| 2025-03-12 | -45.76 |
| 2025-03-11 | -46.41 |
| 2025-03-10 | -47.39 |
| 2025-03-07 | -47.72 |
| 2025-03-06 | -46.08 |
| 2025-03-05 | -49.36 |
| 2025-03-04 | -50.34 |
| 2025-03-03 | -50.84 |
| 2025-02-28 | -51.16 |
| 2025-02-27 | -47.56 |
| 2025-02-26 | -49.69 |
| 2025-02-25 | -52.64 |
| 2025-02-24 | -51.98 |
| 2025-02-21 | -52.97 |
| 2025-02-20 | -53.13 |
| 2025-02-19 | -52.31 |
| 2025-02-18 | -52.48 |
| 2025-02-17 | -52.48 |
| 2025-02-14 | -51.00 |
| 2025-02-13 | -51.49 |
| 2025-02-12 | -49.69 |
| 2025-02-11 | -51.33 |
| 2025-02-10 | -50.67 |
| 2025-02-07 | -51.66 |
| 2025-02-06 | -51.98 |
| 2025-02-05 | -52.15 |
| 2025-02-04 | -52.48 |
| 2025-02-03 | -53.13 |
| 2025-01-28 | -52.15 |
| 2025-01-27 | -51.16 |
| 2025-01-24 | -50.34 |
| 2025-01-23 | -50.51 |
| 2025-01-22 | -49.36 |
| 2025-01-21 | -48.05 |
| 2025-01-20 | -46.90 |
| 2025-01-17 | -47.23 |
| 2025-01-16 | -46.41 |
| 2025-01-15 | -47.72 |
| 2025-01-14 | -47.89 |
| 2025-01-13 | -49.20 |
| 2025-01-10 | -50.02 |
| 2025-01-09 | -49.53 |
| 2025-01-08 | -50.02 |
| 2025-01-07 | -49.03 |
| 2025-01-06 | -48.38 |
| 2025-01-03 | -47.39 |
| 2025-01-02 | -47.23 |
| 2024-12-31 | -45.92 |
| 2024-12-30 | -47.89 |
| 2024-12-27 | -46.74 |
| 2024-12-24 | -47.89 |
| 2024-12-23 | -47.89 |
| 2024-12-20 | -48.05 |
| 2024-12-19 | -48.05 |
| 2024-12-18 | -46.90 |
| 2024-12-17 | -47.56 |
| 2024-12-16 | -47.72 |
| 2024-12-13 | -46.58 |
| 2024-12-12 | -44.94 |
| 2024-12-11 | -45.92 |
| 2024-12-10 | -45.76 |
| 2024-12-09 | -44.61 |
| 2024-12-06 | -45.92 |
| 2024-12-05 | -50.02 |
| 2024-12-04 | -49.85 |
| 2024-12-03 | -48.05 |
| 2024-12-02 | -49.53 |
| 2024-11-29 | -50.67 |
| 2024-11-28 | -51.98 |
| 2024-11-27 | -50.34 |
| 2024-11-26 | -51.66 |
| 2024-11-25 | -51.82 |
| 2024-11-22 | -51.82 |
| 2024-11-21 | -50.67 |
| 2024-11-20 | -50.02 |
| 2024-11-19 | -49.69 |
| 2024-11-18 | -50.18 |
| 2024-11-15 | -49.03 |
| 2024-11-14 | -49.85 |
| 2024-11-13 | -48.05 |
| 2024-11-12 | -47.72 |
| 2024-11-11 | -45.59 |
| 2024-11-08 | -43.63 |
| 2024-11-07 | -40.68 |
| 2024-11-06 | -43.13 |
| 2024-11-05 | -41.00 |
| 2024-11-04 | -41.99 |
| 2024-11-01 | -40.18 |
| 2024-10-31 | -42.81 |
| 2024-10-30 | -43.30 |
| 2024-10-29 | -43.95 |
| 2024-10-28 | -42.97 |
| 2024-10-25 | -44.77 |
| 2024-10-24 | -45.26 |
| 2024-10-23 | -43.13 |
| 2024-10-22 | -44.12 |
| 2024-10-21 | -43.46 |
| 2024-10-18 | -42.97 |
| 2024-10-17 | -44.61 |
| 2024-10-16 | -41.82 |
| 2024-10-15 | -44.94 |
| 2024-10-14 | -43.63 |
| 2024-10-10 | -43.46 |
| 2024-10-09 | -43.30 |
| 2024-10-08 | -37.40 |
| 2024-10-07 | -35.10 |
| 2024-10-04 | -37.89 |
| 2024-10-03 | -37.89 |
| 2024-10-02 | -33.96 |
| 2024-09-30 | -39.20 |
| 2024-09-27 | -42.64 |
| 2024-09-26 | -44.61 |
| 2024-09-25 | -50.51 |
| 2024-09-24 | -50.02 |
| 2024-09-23 | -51.33 |
| 2024-09-20 | -50.18 |
| 2024-09-19 | -50.67 |
| 2024-09-17 | -53.62 |
| 2024-09-16 | -52.64 |
| 2024-09-13 | -52.97 |
| 2024-09-12 | -52.15 |
| 2024-09-11 | -51.16 |
| 2024-09-10 | -50.51 |
| 2024-09-09 | -48.21 |
| 2024-09-05 | -44.77 |
| 2024-09-04 | -44.28 |
| 2024-09-03 | -46.90 |
| 2024-09-02 | -50.34 |
| 2024-08-30 | -53.95 |
| 2024-08-29 | -55.42 |
| 2024-08-28 | -56.90 |
| 2024-08-27 | -55.26 |
| 2024-08-26 | -55.26 |
| 2024-08-23 | -34.45 |
| 2024-08-22 | -32.81 |
| 2024-08-21 | -31.83 |
| 2024-08-20 | -29.37 |
| 2024-08-19 | -27.57 |
| 2024-08-16 | -26.91 |
| 2024-08-15 | -26.25 |
| 2024-08-14 | -26.58 |
| 2024-08-13 | -27.07 |
| 2024-08-12 | -25.44 |
| 2024-08-09 | -23.80 |
| 2024-08-08 | -24.45 |
| 2024-08-07 | -24.12 |
| 2024-08-06 | -27.57 |
| 2024-08-05 | -31.17 |
| 2024-08-02 | -30.02 |
| 2024-08-01 | -29.04 |
| 2024-07-31 | -26.91 |
| 2024-07-30 | -29.37 |
| 2024-07-29 | -27.57 |
| 2024-07-26 | -29.37 |
| 2024-07-25 | -29.86 |
| 2024-07-24 | -28.38 |
| 2024-07-23 | -27.89 |
| 2024-07-22 | -26.25 |
| 2024-07-19 | -25.60 |
| 2024-07-18 | -23.47 |
| 2024-07-17 | -22.65 |
| 2024-07-16 | -22.65 |
| 2024-07-15 | -20.52 |
| 2024-07-12 | -20.03 |
| 2024-07-11 | -22.98 |
| 2024-07-10 | -23.80 |
| 2024-07-09 | -21.01 |
| 2024-07-08 | -22.16 |
| 2024-07-05 | -23.14 |
| 2024-07-04 | -22.32 |
| 2024-07-03 | -13.80 |
| 2024-07-02 | -17.40 |
| 2024-06-28 | -20.18 |
| 2024-06-27 | -21.06 |
| 2024-06-26 | -19.73 |
| 2024-06-25 | -17.38 |
| 2024-06-24 | -14.14 |
| 2024-06-21 | -12.52 |
| 2024-06-20 | -12.22 |
| 2024-06-19 | -5.60 |
| 2024-06-18 | -5.74 |
| 2024-06-17 | -0.88 |
| 2024-06-14 | 2.21 |
| 2024-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy