Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2025-09-02 | 13.20 |
| 2025-09-01 | 16.50 |
| 2025-08-29 | 15.53 |
| 2025-08-28 | 13.20 |
| 2025-08-27 | 15.05 |
| 2025-08-26 | 17.48 |
| 2025-08-25 | 20.97 |
| 2025-08-22 | 27.09 |
| 2025-08-21 | 29.22 |
| 2025-08-20 | 27.67 |
| 2025-08-19 | 30.68 |
| 2025-08-18 | 31.65 |
| 2025-08-15 | 31.84 |
| 2025-08-14 | 32.04 |
| 2025-08-13 | 29.32 |
| 2025-08-12 | 29.13 |
| 2025-08-11 | 25.05 |
| 2025-08-08 | 27.67 |
| 2025-08-07 | 27.57 |
| 2025-08-06 | 30.68 |
| 2025-08-05 | 29.42 |
| 2025-08-04 | 27.77 |
| 2025-08-01 | 26.21 |
| 2025-07-31 | 36.31 |
| 2025-07-30 | 36.70 |
| 2025-07-29 | 41.94 |
| 2025-07-28 | 48.74 |
| 2025-07-25 | 46.99 |
| 2025-07-24 | 44.08 |
| 2025-07-23 | 43.88 |
| 2025-07-22 | 43.50 |
| 2025-07-21 | 47.57 |
| 2025-07-18 | 56.50 |
| 2025-07-17 | 42.14 |
| 2025-07-16 | 41.55 |
| 2025-07-15 | 34.95 |
| 2025-07-14 | 36.89 |
| 2025-07-11 | 36.50 |
| 2025-07-10 | 33.40 |
| 2025-07-09 | 37.67 |
| 2025-07-08 | 34.17 |
| 2025-07-07 | 31.84 |
| 2025-07-04 | 20.00 |
| 2025-07-03 | 19.03 |
| 2025-07-02 | 20.58 |
| 2025-06-30 | 27.77 |
| 2025-06-27 | 27.96 |
| 2025-06-26 | 30.68 |
| 2025-06-25 | 28.54 |
| 2025-06-24 | 27.57 |
| 2025-06-23 | 32.04 |
| 2025-06-20 | 26.21 |
| 2025-06-19 | 24.08 |
| 2025-06-18 | 22.33 |
| 2025-06-17 | 22.52 |
| 2025-06-16 | 24.47 |
| 2025-06-13 | 8.74 |
| 2025-06-12 | 17.09 |
| 2025-06-11 | 18.45 |
| 2025-06-10 | 18.45 |
| 2025-06-09 | 23.50 |
| 2025-06-06 | 22.91 |
| 2025-06-05 | 35.73 |
| 2025-06-04 | 17.28 |
| 2025-06-03 | 19.61 |
| 2025-06-02 | 27.38 |
| 2025-05-30 | -8.93 |
| 2025-05-29 | -7.28 |
| 2025-05-28 | -27.18 |
| 2025-05-27 | -27.77 |
| 2025-05-26 | -28.35 |
| 2025-05-23 | -27.28 |
| 2025-05-22 | -27.48 |
| 2025-05-21 | -25.73 |
| 2025-05-20 | -26.50 |
| 2025-05-19 | -26.50 |
| 2025-05-16 | -25.05 |
| 2025-05-15 | -24.17 |
| 2025-05-14 | -22.33 |
| 2025-05-13 | -22.33 |
| 2025-05-12 | -22.04 |
| 2025-05-09 | -23.69 |
| 2025-05-08 | -22.23 |
| 2025-05-07 | -23.40 |
| 2025-05-06 | -22.52 |
| 2025-05-02 | -19.61 |
| 2025-04-30 | -24.37 |
| 2025-04-29 | -23.20 |
| 2025-04-28 | -20.97 |
| 2025-04-25 | -21.17 |
| 2025-04-24 | -20.68 |
| 2025-04-23 | -18.45 |
| 2025-04-22 | -13.59 |
| 2025-04-17 | -30.10 |
| 2025-04-16 | -31.36 |
| 2025-04-15 | -30.00 |
| 2025-04-14 | -29.71 |
| 2025-04-11 | -31.55 |
| 2025-04-10 | -33.20 |
| 2025-04-09 | -33.50 |
| 2025-04-08 | -34.17 |
| 2025-04-07 | -34.95 |
| 2025-04-03 | -22.14 |
| 2025-04-02 | -21.75 |
| 2025-04-01 | -22.14 |
| 2025-03-31 | -22.43 |
| 2025-03-28 | -18.83 |
| 2025-03-27 | -22.52 |
| 2025-03-26 | -22.52 |
| 2025-03-25 | -23.01 |
| 2025-03-24 | -19.61 |
| 2025-03-21 | -18.83 |
| 2025-03-20 | -17.86 |
| 2025-03-19 | -16.50 |
| 2025-03-18 | -15.24 |
| 2025-03-17 | -16.89 |
| 2025-03-14 | -18.35 |
| 2025-03-13 | -20.39 |
| 2025-03-12 | -18.93 |
| 2025-03-11 | -18.93 |
| 2025-03-10 | -17.96 |
| 2025-03-07 | -13.01 |
| 2025-03-06 | -13.88 |
| 2025-03-05 | -15.73 |
| 2025-03-04 | -12.62 |
| 2025-03-03 | -20.78 |
| 2025-02-28 | -20.78 |
| 2025-02-27 | -16.50 |
| 2025-02-26 | -14.08 |
| 2025-02-25 | -16.70 |
| 2025-02-24 | -13.79 |
| 2025-02-21 | -10.78 |
| 2025-02-20 | -13.79 |
| 2025-02-19 | -9.71 |
| 2025-02-18 | -7.86 |
| 2025-02-17 | -9.61 |
| 2025-02-14 | -12.33 |
| 2025-02-13 | -18.45 |
| 2025-02-12 | -15.73 |
| 2025-02-11 | -17.18 |
| 2025-02-10 | -11.07 |
| 2025-02-07 | -11.17 |
| 2025-02-06 | -13.11 |
| 2025-02-05 | -20.49 |
| 2025-02-04 | -20.39 |
| 2025-02-03 | -21.55 |
| 2025-01-28 | -20.49 |
| 2025-01-27 | -20.19 |
| 2025-01-24 | -21.17 |
| 2025-01-23 | -25.63 |
| 2025-01-22 | -26.21 |
| 2025-01-21 | -25.73 |
| 2025-01-20 | -22.52 |
| 2025-01-17 | -23.50 |
| 2025-01-16 | -23.01 |
| 2025-01-15 | -23.79 |
| 2025-01-14 | -20.00 |
| 2025-01-13 | -31.26 |
| 2025-01-10 | -25.73 |
| 2025-01-09 | -15.63 |
| 2025-01-08 | -15.34 |
| 2025-01-07 | -3.20 |
| 2025-01-06 | 7.77 |
| 2025-01-03 | 13.79 |
| 2025-01-02 | 15.53 |
| 2024-12-31 | 19.42 |
| 2024-12-30 | 25.44 |
| 2024-12-27 | 4.66 |
| 2024-12-24 | -10.58 |
| 2024-12-23 | -12.14 |
| 2024-12-20 | -11.07 |
| 2024-12-19 | -15.24 |
| 2024-12-18 | -13.59 |
| 2024-12-17 | -15.53 |
| 2024-12-16 | -14.85 |
| 2024-12-13 | -13.01 |
| 2024-12-12 | -12.91 |
| 2024-12-11 | -12.52 |
| 2024-12-10 | -7.38 |
| 2024-12-09 | -0.97 |
| 2024-12-06 | -3.40 |
| 2024-12-05 | -3.50 |
| 2024-12-04 | -2.91 |
| 2024-12-03 | -3.40 |
| 2024-12-02 | -2.91 |
| 2024-11-29 | -3.01 |
| 2024-11-28 | -4.17 |
| 2024-11-27 | -1.75 |
| 2024-11-26 | -4.17 |
| 2024-11-25 | -4.85 |
| 2024-11-22 | -3.88 |
| 2024-11-21 | 1.55 |
| 2024-11-20 | 4.47 |
| 2024-11-19 | 3.11 |
| 2024-11-18 | 2.91 |
| 2024-11-15 | -0.97 |
| 2024-11-14 | 5.83 |
| 2024-11-13 | 7.96 |
| 2024-11-12 | 12.04 |
| 2024-11-11 | 17.48 |
| 2024-11-08 | 17.48 |
| 2024-11-07 | 18.64 |
| 2024-11-06 | 12.23 |
| 2024-11-05 | 11.26 |
| 2024-11-04 | 7.18 |
| 2024-11-01 | 6.41 |
| 2024-10-31 | 6.80 |
| 2024-10-30 | 8.16 |
| 2024-10-29 | 10.87 |
| 2024-10-28 | 10.68 |
| 2024-10-25 | 8.74 |
| 2024-10-24 | 5.05 |
| 2024-10-23 | 9.32 |
| 2024-10-22 | 8.93 |
| 2024-10-21 | 9.71 |
| 2024-10-18 | 7.77 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 2.72 |
| 2024-10-15 | 5.44 |
| 2024-10-14 | 9.51 |
| 2024-10-10 | 16.31 |
| 2024-10-09 | 21.75 |
| 2024-10-08 | 28.35 |
| 2024-10-07 | 60.19 |
| 2024-10-04 | 46.41 |
| 2024-10-03 | 33.98 |
| 2024-10-02 | 46.80 |
| 2024-09-30 | 33.98 |
| 2024-09-27 | 12.43 |
| 2024-09-26 | 3.88 |
| 2024-09-25 | -3.30 |
| 2024-09-24 | -2.91 |
| 2024-09-23 | -4.76 |
| 2024-09-20 | -3.20 |
| 2024-09-19 | -2.52 |
| 2024-09-17 | -3.69 |
| 2024-09-16 | -1.94 |
| 2024-09-13 | -2.14 |
| 2024-09-12 | -1.36 |
| 2024-09-11 | -2.14 |
| 2024-09-10 | -1.55 |
| 2024-09-09 | 0.78 |
| 2024-09-05 | 1.55 |
| 2024-09-04 | 0.97 |
| 2024-09-03 | 1.94 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 3.88 |
| 2024-08-29 | 4.27 |
| 2024-08-28 | 1.94 |
| 2024-08-27 | 3.11 |
| 2024-08-26 | 1.94 |
| 2024-08-23 | 2.91 |
| 2024-08-22 | 2.91 |
| 2024-08-21 | 4.08 |
| 2024-08-20 | 3.88 |
| 2024-08-19 | 4.66 |
| 2024-08-16 | 3.88 |
| 2024-08-15 | 4.47 |
| 2024-08-14 | 3.69 |
| 2024-08-13 | 4.85 |
| 2024-08-12 | 3.50 |
| 2024-08-09 | 1.75 |
| 2024-08-08 | 2.91 |
| 2024-08-07 | 5.24 |
| 2024-08-06 | 3.50 |
| 2024-08-05 | 3.30 |
| 2024-08-02 | 6.80 |
| 2024-08-01 | 8.35 |
| 2024-07-31 | 6.80 |
| 2024-07-30 | 6.02 |
| 2024-07-29 | 8.54 |
| 2024-07-26 | 7.18 |
| 2024-07-25 | 4.27 |
| 2024-07-24 | 6.80 |
| 2024-07-23 | 6.80 |
| 2024-07-22 | 8.74 |
| 2024-07-19 | 6.41 |
| 2024-07-18 | 6.41 |
| 2024-07-17 | 5.44 |
| 2024-07-16 | 2.91 |
| 2024-07-15 | 1.36 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 1.55 |
| 2024-07-10 | -1.17 |
| 2024-07-09 | -2.91 |
| 2024-07-08 | -4.76 |
| 2024-07-05 | -1.55 |
| 2024-07-04 | -0.39 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -3.30 |
| 2024-06-28 | -2.91 |
| 2024-06-27 | -3.11 |
| 2024-06-26 | -0.19 |
| 2024-06-25 | -1.17 |
| 2024-06-24 | 0.19 |
| 2024-06-21 | 6.02 |
| 2024-06-20 | 10.10 |
| 2024-06-19 | 11.07 |
| 2024-06-18 | 11.46 |
| 2024-06-17 | 10.87 |
| 2024-06-14 | 6.80 |
| 2024-06-13 | 3.88 |
| 2024-06-12 | 1.75 |
| 2024-06-11 | 1.75 |
| 2024-06-07 | -1.55 |
| 2024-06-06 | -0.78 |
| 2024-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy