Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2025-10-02 | 48.26 |
| 2025-09-30 | 48.26 |
| 2025-09-29 | 49.11 |
| 2025-09-26 | 46.12 |
| 2025-09-25 | 44.63 |
| 2025-09-24 | 47.40 |
| 2025-09-23 | 49.11 |
| 2025-09-22 | 47.40 |
| 2025-09-19 | 47.19 |
| 2025-09-18 | 49.33 |
| 2025-09-17 | 49.33 |
| 2025-09-16 | 47.19 |
| 2025-09-15 | 48.69 |
| 2025-09-12 | 49.11 |
| 2025-09-11 | 49.11 |
| 2025-09-10 | 49.11 |
| 2025-09-09 | 49.54 |
| 2025-09-08 | 49.54 |
| 2025-09-05 | 49.33 |
| 2025-09-04 | 48.90 |
| 2025-09-03 | 49.33 |
| 2025-09-02 | 48.69 |
| 2025-09-01 | 48.26 |
| 2025-08-29 | 49.54 |
| 2025-08-28 | 49.54 |
| 2025-08-27 | 49.54 |
| 2025-08-26 | 48.05 |
| 2025-08-25 | 49.54 |
| 2025-08-22 | 49.54 |
| 2025-08-21 | 49.54 |
| 2025-08-20 | 49.54 |
| 2025-08-19 | 49.54 |
| 2025-08-18 | 49.33 |
| 2025-08-15 | 48.69 |
| 2025-08-14 | 48.26 |
| 2025-08-13 | 47.19 |
| 2025-08-12 | 48.05 |
| 2025-08-11 | 48.26 |
| 2025-08-08 | 48.26 |
| 2025-08-07 | 47.83 |
| 2025-08-06 | 46.55 |
| 2025-08-05 | 46.12 |
| 2025-08-04 | 44.20 |
| 2025-08-01 | 44.84 |
| 2025-07-31 | 45.27 |
| 2025-07-30 | 45.48 |
| 2025-07-29 | 45.91 |
| 2025-07-28 | 43.56 |
| 2025-07-25 | 44.63 |
| 2025-07-24 | 45.70 |
| 2025-07-23 | 45.06 |
| 2025-07-22 | 43.77 |
| 2025-07-21 | 45.06 |
| 2025-07-18 | 43.56 |
| 2025-07-17 | 43.35 |
| 2025-07-16 | 44.63 |
| 2025-07-15 | 44.84 |
| 2025-07-14 | 45.06 |
| 2025-07-11 | 46.12 |
| 2025-07-10 | 45.91 |
| 2025-07-09 | 47.40 |
| 2025-07-08 | 46.34 |
| 2025-07-07 | 46.34 |
| 2025-07-04 | 46.98 |
| 2025-07-03 | 46.34 |
| 2025-07-02 | 46.55 |
| 2025-06-30 | 48.47 |
| 2025-06-27 | 48.47 |
| 2025-06-26 | 48.05 |
| 2025-06-25 | 48.26 |
| 2025-06-24 | 48.05 |
| 2025-06-23 | 48.47 |
| 2025-06-20 | 46.55 |
| 2025-06-19 | 47.19 |
| 2025-06-18 | 47.40 |
| 2025-06-17 | 47.62 |
| 2025-06-16 | 47.83 |
| 2025-06-13 | 48.47 |
| 2025-06-12 | 47.40 |
| 2025-06-11 | 46.34 |
| 2025-06-10 | 44.63 |
| 2025-06-09 | 43.17 |
| 2025-06-06 | 46.09 |
| 2025-06-05 | 45.26 |
| 2025-06-04 | 46.09 |
| 2025-06-03 | 45.05 |
| 2025-06-02 | 44.42 |
| 2025-05-30 | 45.05 |
| 2025-05-29 | 44.01 |
| 2025-05-28 | 42.96 |
| 2025-05-27 | 41.92 |
| 2025-05-26 | 41.92 |
| 2025-05-23 | 41.92 |
| 2025-05-22 | 41.71 |
| 2025-05-21 | 41.50 |
| 2025-05-20 | 42.34 |
| 2025-05-19 | 39.83 |
| 2025-05-16 | 39.83 |
| 2025-05-15 | 41.92 |
| 2025-05-14 | 42.96 |
| 2025-05-13 | 43.38 |
| 2025-05-12 | 41.08 |
| 2025-05-09 | 40.88 |
| 2025-05-08 | 42.96 |
| 2025-05-07 | 41.92 |
| 2025-05-06 | 41.92 |
| 2025-05-02 | 40.67 |
| 2025-04-30 | 39.41 |
| 2025-04-29 | 37.74 |
| 2025-04-28 | 37.54 |
| 2025-04-25 | 38.37 |
| 2025-04-24 | 35.66 |
| 2025-04-23 | 35.24 |
| 2025-04-22 | 34.61 |
| 2025-04-17 | 33.15 |
| 2025-04-16 | 32.32 |
| 2025-04-15 | 32.53 |
| 2025-04-14 | 33.57 |
| 2025-04-11 | 29.19 |
| 2025-04-10 | 28.35 |
| 2025-04-09 | 22.51 |
| 2025-04-08 | 23.34 |
| 2025-04-07 | 17.92 |
| 2025-04-03 | 22.51 |
| 2025-04-02 | 24.80 |
| 2025-04-01 | 25.22 |
| 2025-03-31 | 27.52 |
| 2025-03-28 | 28.14 |
| 2025-03-27 | 26.27 |
| 2025-03-26 | 25.43 |
| 2025-03-25 | 25.85 |
| 2025-03-24 | 22.93 |
| 2025-03-21 | 22.09 |
| 2025-03-20 | 19.80 |
| 2025-03-19 | 20.63 |
| 2025-03-18 | 20.84 |
| 2025-03-17 | 20.42 |
| 2025-03-14 | 21.67 |
| 2025-03-13 | 18.96 |
| 2025-03-12 | 20.42 |
| 2025-03-11 | 22.93 |
| 2025-03-10 | 23.14 |
| 2025-03-07 | 25.01 |
| 2025-03-06 | 22.93 |
| 2025-03-05 | 22.51 |
| 2025-03-04 | 18.54 |
| 2025-03-03 | 17.08 |
| 2025-02-28 | 15.20 |
| 2025-02-27 | 15.62 |
| 2025-02-26 | 12.49 |
| 2025-02-25 | 13.33 |
| 2025-02-24 | 12.28 |
| 2025-02-21 | 12.07 |
| 2025-02-20 | 10.82 |
| 2025-02-19 | 11.66 |
| 2025-02-18 | 13.53 |
| 2025-02-17 | 14.79 |
| 2025-02-14 | 12.49 |
| 2025-02-13 | 13.74 |
| 2025-02-12 | 15.83 |
| 2025-02-11 | 16.25 |
| 2025-02-10 | 17.08 |
| 2025-02-07 | 14.79 |
| 2025-02-06 | 17.29 |
| 2025-02-05 | 13.53 |
| 2025-02-04 | 10.82 |
| 2025-02-03 | 14.79 |
| 2025-01-28 | 17.92 |
| 2025-01-27 | 19.59 |
| 2025-01-24 | 20.21 |
| 2025-01-23 | 20.00 |
| 2025-01-22 | 21.05 |
| 2025-01-21 | 21.47 |
| 2025-01-20 | 22.51 |
| 2025-01-17 | 22.09 |
| 2025-01-16 | 21.67 |
| 2025-01-15 | 20.42 |
| 2025-01-14 | 22.09 |
| 2025-01-13 | 19.59 |
| 2025-01-10 | 20.42 |
| 2025-01-09 | 21.26 |
| 2025-01-08 | 21.26 |
| 2025-01-07 | 23.14 |
| 2025-01-06 | 20.00 |
| 2025-01-03 | 22.51 |
| 2025-01-02 | 23.97 |
| 2024-12-31 | 25.22 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 20.00 |
| 2024-12-24 | 20.21 |
| 2024-12-23 | 16.04 |
| 2024-12-20 | 17.92 |
| 2024-12-19 | 16.67 |
| 2024-12-18 | 17.92 |
| 2024-12-17 | 17.08 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 14.79 |
| 2024-12-12 | 14.79 |
| 2024-12-11 | 11.66 |
| 2024-12-10 | 10.61 |
| 2024-12-09 | 9.57 |
| 2024-12-06 | 8.73 |
| 2024-12-05 | 8.32 |
| 2024-12-04 | 7.27 |
| 2024-12-03 | 7.90 |
| 2024-12-02 | 7.48 |
| 2024-11-29 | 5.40 |
| 2024-11-28 | 3.31 |
| 2024-11-27 | 1.22 |
| 2024-11-26 | 0.18 |
| 2024-11-25 | -0.03 |
| 2024-11-22 | -3.37 |
| 2024-11-21 | 0.60 |
| 2024-11-20 | 0.39 |
| 2024-11-19 | -1.91 |
| 2024-11-18 | -2.54 |
| 2024-11-15 | -4.62 |
| 2024-11-14 | -5.04 |
| 2024-11-13 | -6.92 |
| 2024-11-12 | -5.67 |
| 2024-11-11 | -4.00 |
| 2024-11-08 | -4.83 |
| 2024-11-07 | -3.58 |
| 2024-11-06 | -6.08 |
| 2024-11-05 | -5.46 |
| 2024-11-04 | -5.04 |
| 2024-11-01 | -6.71 |
| 2024-10-31 | -6.29 |
| 2024-10-30 | -8.17 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -9.21 |
| 2024-10-25 | -11.30 |
| 2024-10-24 | -11.72 |
| 2024-10-23 | -11.30 |
| 2024-10-22 | -11.72 |
| 2024-10-21 | -12.14 |
| 2024-10-18 | -11.51 |
| 2024-10-17 | -12.97 |
| 2024-10-16 | -11.30 |
| 2024-10-15 | -11.30 |
| 2024-10-14 | -9.63 |
| 2024-10-10 | -7.75 |
| 2024-10-09 | -9.63 |
| 2024-10-08 | -7.13 |
| 2024-10-07 | 0.60 |
| 2024-10-04 | -4.00 |
| 2024-10-03 | -3.58 |
| 2024-10-02 | -2.12 |
| 2024-09-30 | -4.83 |
| 2024-09-27 | -6.92 |
| 2024-09-26 | -7.13 |
| 2024-09-25 | -11.30 |
| 2024-09-24 | -11.30 |
| 2024-09-23 | -11.30 |
| 2024-09-20 | -11.51 |
| 2024-09-19 | -12.34 |
| 2024-09-17 | -12.34 |
| 2024-09-16 | -11.30 |
| 2024-09-13 | -10.26 |
| 2024-09-12 | -9.84 |
| 2024-09-11 | -10.67 |
| 2024-09-10 | -8.38 |
| 2024-09-09 | -11.72 |
| 2024-09-05 | -10.05 |
| 2024-09-04 | -10.47 |
| 2024-09-03 | -11.30 |
| 2024-09-02 | -12.97 |
| 2024-08-30 | -10.47 |
| 2024-08-29 | -12.97 |
| 2024-08-28 | -14.01 |
| 2024-08-27 | -12.14 |
| 2024-08-26 | -11.93 |
| 2024-08-23 | -12.34 |
| 2024-08-22 | -12.34 |
| 2024-08-21 | -13.81 |
| 2024-08-20 | -12.34 |
| 2024-08-19 | -12.34 |
| 2024-08-16 | -10.88 |
| 2024-08-15 | -11.09 |
| 2024-08-14 | -11.09 |
| 2024-08-13 | -11.30 |
| 2024-08-12 | -11.30 |
| 2024-08-09 | -9.21 |
| 2024-08-08 | -9.01 |
| 2024-08-07 | -7.34 |
| 2024-08-06 | -6.92 |
| 2024-08-05 | -9.01 |
| 2024-08-02 | -5.87 |
| 2024-08-01 | -5.46 |
| 2024-07-31 | -5.04 |
| 2024-07-30 | -4.83 |
| 2024-07-29 | -4.20 |
| 2024-07-26 | -3.16 |
| 2024-07-25 | -3.16 |
| 2024-07-24 | -2.12 |
| 2024-07-23 | -3.79 |
| 2024-07-22 | -1.91 |
| 2024-07-19 | -2.74 |
| 2024-07-18 | -2.33 |
| 2024-07-17 | -1.28 |
| 2024-07-16 | -2.33 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -0.87 |
| 2024-07-11 | -1.07 |
| 2024-07-10 | -2.33 |
| 2024-07-09 | -1.70 |
| 2024-07-08 | -0.66 |
| 2024-07-05 | 1.64 |
| 2024-07-04 | 0.39 |
| 2024-07-03 | -0.87 |
| 2024-07-02 | -0.87 |
| 2024-06-28 | 1.22 |
| 2024-06-27 | -2.33 |
| 2024-06-26 | 0.18 |
| 2024-06-25 | 0.18 |
| 2024-06-24 | 1.01 |
| 2024-06-21 | 1.22 |
| 2024-06-20 | 2.68 |
| 2024-06-19 | 3.73 |
| 2024-06-18 | 3.52 |
| 2024-06-17 | 4.14 |
| 2024-06-14 | 3.10 |
| 2024-06-13 | 1.64 |
| 2024-06-12 | -0.45 |
| 2024-06-11 | -1.07 |
| 2024-06-07 | -0.20 |
| 2024-06-06 | -0.20 |
| 2024-06-05 | -0.20 |
| 2024-06-04 | 1.01 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy