Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-09 | 105.45 |
| 2025-09-08 | 104.70 |
| 2025-09-05 | 107.07 |
| 2025-09-04 | 105.88 |
| 2025-09-03 | 107.92 |
| 2025-09-02 | 106.74 |
| 2025-09-01 | 104.60 |
| 2025-08-29 | 99.66 |
| 2025-08-28 | 98.26 |
| 2025-08-27 | 93.96 |
| 2025-08-26 | 100.51 |
| 2025-08-25 | 94.39 |
| 2025-08-22 | 94.71 |
| 2025-08-21 | 93.21 |
| 2025-08-20 | 81.50 |
| 2025-08-19 | 83.65 |
| 2025-08-18 | 86.66 |
| 2025-08-15 | 69.37 |
| 2025-08-14 | 60.13 |
| 2025-08-13 | 59.81 |
| 2025-08-12 | 56.80 |
| 2025-08-11 | 51.43 |
| 2025-08-08 | 50.04 |
| 2025-08-07 | 48.43 |
| 2025-08-06 | 47.67 |
| 2025-08-05 | 43.70 |
| 2025-08-04 | 43.49 |
| 2025-08-01 | 36.61 |
| 2025-07-31 | 37.90 |
| 2025-07-30 | 42.84 |
| 2025-07-29 | 45.85 |
| 2025-07-28 | 46.71 |
| 2025-07-25 | 48.86 |
| 2025-07-24 | 48.43 |
| 2025-07-23 | 46.06 |
| 2025-07-22 | 42.84 |
| 2025-07-21 | 42.84 |
| 2025-07-18 | 41.98 |
| 2025-07-17 | 41.98 |
| 2025-07-16 | 39.62 |
| 2025-07-15 | 41.77 |
| 2025-07-14 | 40.69 |
| 2025-07-11 | 37.26 |
| 2025-07-10 | 38.33 |
| 2025-07-09 | 37.69 |
| 2025-07-08 | 36.61 |
| 2025-07-07 | 35.41 |
| 2025-07-04 | 35.20 |
| 2025-07-03 | 31.89 |
| 2025-07-02 | 29.41 |
| 2025-06-30 | 24.86 |
| 2025-06-27 | 26.93 |
| 2025-06-26 | 26.10 |
| 2025-06-25 | 27.76 |
| 2025-06-24 | 25.69 |
| 2025-06-23 | 21.14 |
| 2025-06-20 | 20.73 |
| 2025-06-19 | 20.11 |
| 2025-06-18 | 25.07 |
| 2025-06-17 | 25.28 |
| 2025-06-16 | 25.69 |
| 2025-06-13 | 24.04 |
| 2025-06-12 | 27.96 |
| 2025-06-11 | 29.41 |
| 2025-06-10 | 29.41 |
| 2025-06-09 | 30.03 |
| 2025-06-06 | 27.14 |
| 2025-06-05 | 29.41 |
| 2025-06-04 | 27.96 |
| 2025-06-03 | 28.17 |
| 2025-06-02 | 23.42 |
| 2025-05-30 | 25.90 |
| 2025-05-29 | 29.82 |
| 2025-05-28 | 29.41 |
| 2025-05-27 | 23.00 |
| 2025-05-26 | 23.83 |
| 2025-05-23 | 31.06 |
| 2025-05-22 | 27.96 |
| 2025-05-21 | 27.14 |
| 2025-05-20 | 27.76 |
| 2025-05-19 | 25.28 |
| 2025-05-16 | 26.72 |
| 2025-05-15 | 26.10 |
| 2025-05-14 | 28.38 |
| 2025-05-13 | 25.90 |
| 2025-05-12 | 29.20 |
| 2025-05-09 | 25.07 |
| 2025-05-08 | 26.72 |
| 2025-05-07 | 21.55 |
| 2025-05-06 | 21.14 |
| 2025-05-02 | 15.56 |
| 2025-04-30 | 14.94 |
| 2025-04-29 | 17.83 |
| 2025-04-28 | 20.52 |
| 2025-04-25 | 18.66 |
| 2025-04-24 | 18.87 |
| 2025-04-23 | 21.76 |
| 2025-04-22 | 20.52 |
| 2025-04-17 | 24.04 |
| 2025-04-16 | 22.17 |
| 2025-04-15 | 27.14 |
| 2025-04-14 | 26.72 |
| 2025-04-11 | 25.07 |
| 2025-04-10 | 21.97 |
| 2025-04-09 | 18.25 |
| 2025-04-08 | 18.04 |
| 2025-04-07 | 16.18 |
| 2025-04-03 | 38.71 |
| 2025-04-02 | 44.71 |
| 2025-04-01 | 43.88 |
| 2025-03-31 | 40.57 |
| 2025-03-28 | 46.78 |
| 2025-03-27 | 48.84 |
| 2025-03-26 | 52.15 |
| 2025-03-25 | 50.91 |
| 2025-03-24 | 62.69 |
| 2025-03-21 | 59.80 |
| 2025-03-20 | 68.07 |
| 2025-03-19 | 62.69 |
| 2025-03-18 | 63.11 |
| 2025-03-17 | 54.84 |
| 2025-03-14 | 57.32 |
| 2025-03-13 | 54.84 |
| 2025-03-12 | 60.21 |
| 2025-03-11 | 42.23 |
| 2025-03-10 | 37.89 |
| 2025-03-07 | 37.27 |
| 2025-03-06 | 35.20 |
| 2025-03-05 | 31.48 |
| 2025-03-04 | 30.44 |
| 2025-03-03 | 33.54 |
| 2025-02-28 | 33.13 |
| 2025-02-27 | 41.81 |
| 2025-02-26 | 32.10 |
| 2025-02-25 | 31.68 |
| 2025-02-24 | 29.41 |
| 2025-02-21 | 25.90 |
| 2025-02-20 | 25.07 |
| 2025-02-19 | 30.03 |
| 2025-02-18 | 30.03 |
| 2025-02-17 | 27.76 |
| 2025-02-14 | 30.24 |
| 2025-02-13 | 21.35 |
| 2025-02-12 | 26.93 |
| 2025-02-11 | 24.24 |
| 2025-02-10 | 33.75 |
| 2025-02-07 | 34.58 |
| 2025-02-06 | 27.76 |
| 2025-02-05 | 25.07 |
| 2025-02-04 | 30.24 |
| 2025-02-03 | 27.14 |
| 2025-01-28 | 30.86 |
| 2025-01-27 | 30.65 |
| 2025-01-24 | 29.82 |
| 2025-01-23 | 32.10 |
| 2025-01-22 | 31.06 |
| 2025-01-21 | 35.61 |
| 2025-01-20 | 34.37 |
| 2025-01-17 | 35.41 |
| 2025-01-16 | 33.54 |
| 2025-01-15 | 33.54 |
| 2025-01-14 | 37.68 |
| 2025-01-13 | 31.89 |
| 2025-01-10 | 31.68 |
| 2025-01-09 | 31.89 |
| 2025-01-08 | 29.62 |
| 2025-01-07 | 31.68 |
| 2025-01-06 | 35.20 |
| 2025-01-03 | 36.23 |
| 2025-01-02 | 34.37 |
| 2024-12-31 | 41.19 |
| 2024-12-30 | 36.44 |
| 2024-12-27 | 37.27 |
| 2024-12-24 | 43.67 |
| 2024-12-23 | 41.19 |
| 2024-12-20 | 43.88 |
| 2024-12-19 | 44.29 |
| 2024-12-18 | 45.95 |
| 2024-12-17 | 45.12 |
| 2024-12-16 | 40.78 |
| 2024-12-13 | 40.37 |
| 2024-12-12 | 44.09 |
| 2024-12-11 | 39.33 |
| 2024-12-10 | 41.19 |
| 2024-12-09 | 41.19 |
| 2024-12-06 | 36.44 |
| 2024-12-05 | 33.54 |
| 2024-12-04 | 35.41 |
| 2024-12-03 | 40.37 |
| 2024-12-02 | 33.34 |
| 2024-11-29 | 29.20 |
| 2024-11-28 | 30.86 |
| 2024-11-27 | 33.34 |
| 2024-11-26 | 27.34 |
| 2024-11-25 | 30.24 |
| 2024-11-22 | 29.62 |
| 2024-11-21 | 34.17 |
| 2024-11-20 | 35.82 |
| 2024-11-19 | 40.99 |
| 2024-11-18 | 39.13 |
| 2024-11-15 | 39.75 |
| 2024-11-14 | 37.27 |
| 2024-11-13 | 39.54 |
| 2024-11-12 | 39.54 |
| 2024-11-11 | 42.43 |
| 2024-11-08 | 37.89 |
| 2024-11-07 | 38.30 |
| 2024-11-06 | 34.58 |
| 2024-11-05 | 38.09 |
| 2024-11-04 | 34.99 |
| 2024-11-01 | 30.24 |
| 2024-10-31 | 27.76 |
| 2024-10-30 | 32.92 |
| 2024-10-29 | 36.65 |
| 2024-10-28 | 39.95 |
| 2024-10-25 | 48.64 |
| 2024-10-24 | 42.02 |
| 2024-10-23 | 43.05 |
| 2024-10-22 | 41.19 |
| 2024-10-21 | 36.85 |
| 2024-10-18 | 41.61 |
| 2024-10-17 | 35.82 |
| 2024-10-16 | 43.26 |
| 2024-10-15 | 44.50 |
| 2024-10-14 | 57.53 |
| 2024-10-10 | 60.21 |
| 2024-10-09 | 54.42 |
| 2024-10-08 | 61.04 |
| 2024-10-07 | 75.10 |
| 2024-10-04 | 66.21 |
| 2024-10-03 | 58.97 |
| 2024-10-02 | 63.73 |
| 2024-09-30 | 49.88 |
| 2024-09-27 | 45.95 |
| 2024-09-26 | 39.13 |
| 2024-09-25 | 29.20 |
| 2024-09-24 | 25.90 |
| 2024-09-23 | 23.21 |
| 2024-09-20 | 22.80 |
| 2024-09-19 | 21.76 |
| 2024-09-17 | 15.15 |
| 2024-09-16 | 14.53 |
| 2024-09-13 | 13.91 |
| 2024-09-12 | 13.70 |
| 2024-09-11 | 14.11 |
| 2024-09-10 | 14.32 |
| 2024-09-09 | 15.56 |
| 2024-09-05 | 18.45 |
| 2024-09-04 | 16.59 |
| 2024-09-03 | 13.70 |
| 2024-09-02 | 10.18 |
| 2024-08-30 | 15.97 |
| 2024-08-29 | 8.12 |
| 2024-08-28 | 7.08 |
| 2024-08-27 | 10.39 |
| 2024-08-26 | 9.56 |
| 2024-08-23 | 8.74 |
| 2024-08-22 | 9.36 |
| 2024-08-21 | 9.15 |
| 2024-08-20 | 8.12 |
| 2024-08-19 | 8.94 |
| 2024-08-16 | 8.32 |
| 2024-08-15 | 6.46 |
| 2024-08-14 | 5.22 |
| 2024-08-13 | 5.02 |
| 2024-08-12 | 4.60 |
| 2024-08-09 | 4.40 |
| 2024-08-08 | 3.26 |
| 2024-08-07 | 4.81 |
| 2024-08-06 | 1.30 |
| 2024-08-05 | 3.57 |
| 2024-08-02 | 6.88 |
| 2024-08-01 | 11.84 |
| 2024-07-31 | 10.39 |
| 2024-07-30 | 7.91 |
| 2024-07-29 | 10.81 |
| 2024-07-26 | 15.97 |
| 2024-07-25 | 14.11 |
| 2024-07-24 | 15.97 |
| 2024-07-23 | 22.38 |
| 2024-07-22 | 24.24 |
| 2024-07-19 | 24.24 |
| 2024-07-18 | 22.80 |
| 2024-07-17 | 24.24 |
| 2024-07-16 | 24.86 |
| 2024-07-15 | 26.10 |
| 2024-07-12 | 29.00 |
| 2024-07-11 | 27.34 |
| 2024-07-10 | 31.06 |
| 2024-07-09 | 27.14 |
| 2024-07-08 | 23.21 |
| 2024-07-05 | 21.97 |
| 2024-07-04 | 23.00 |
| 2024-07-03 | 21.76 |
| 2024-07-02 | 21.55 |
| 2024-06-28 | 24.45 |
| 2024-06-27 | 26.10 |
| 2024-06-26 | 29.41 |
| 2024-06-25 | 28.79 |
| 2024-06-24 | 23.83 |
| 2024-06-21 | 24.66 |
| 2024-06-20 | 23.83 |
| 2024-06-19 | 25.28 |
| 2024-06-18 | 19.49 |
| 2024-06-17 | 16.80 |
| 2024-06-14 | 16.18 |
| 2024-06-13 | 15.15 |
| 2024-06-12 | 16.59 |
| 2024-06-11 | 18.87 |
| 2024-06-07 | 20.52 |
| 2024-06-06 | 25.48 |
| 2024-06-05 | 27.55 |
| 2024-06-04 | 25.90 |
| 2024-06-03 | 41.40 |
| 2024-05-31 | 39.33 |
| 2024-05-30 | 42.02 |
| 2024-05-29 | 39.54 |
| 2024-05-28 | 38.92 |
| 2024-05-27 | 40.26 |
| 2024-05-24 | 39.05 |
| 2024-05-23 | 40.87 |
| 2024-05-22 | 42.89 |
| 2024-05-21 | 43.49 |
| 2024-05-20 | 47.93 |
| 2024-05-17 | 50.76 |
| 2024-05-16 | 47.53 |
| 2024-05-14 | 43.49 |
| 2024-05-13 | 33.60 |
| 2024-05-10 | 26.14 |
| 2024-05-09 | 24.92 |
| 2024-05-08 | 19.07 |
| 2024-05-07 | 22.30 |
| 2024-05-06 | 20.08 |
| 2024-05-03 | 20.48 |
| 2024-05-02 | 20.69 |
| 2024-04-30 | 20.48 |
| 2024-04-29 | 18.06 |
| 2024-04-26 | 17.05 |
| 2024-04-25 | 19.27 |
| 2024-04-24 | 13.22 |
| 2024-04-23 | 8.78 |
| 2024-04-22 | 4.34 |
| 2024-04-19 | 11.20 |
| 2024-04-18 | 12.21 |
| 2024-04-17 | 11.40 |
| 2024-04-16 | 10.60 |
| 2024-04-15 | 16.04 |
| 2024-04-12 | 14.83 |
| 2024-04-11 | 17.26 |
| 2024-04-10 | 16.25 |
| 2024-04-09 | 7.37 |
| 2024-04-08 | -1.21 |
| 2024-04-05 | -7.47 |
| 2024-04-03 | -6.36 |
| 2024-04-02 | -5.75 |
| 2024-03-28 | -12.21 |
| 2024-03-27 | -12.31 |
| 2024-03-26 | -12.11 |
| 2024-03-25 | -12.31 |
| 2024-03-22 | -9.49 |
| 2024-03-21 | -7.06 |
| 2024-03-20 | -7.77 |
| 2024-03-19 | -7.16 |
| 2024-03-18 | -4.54 |
| 2024-03-15 | -5.35 |
| 2024-03-14 | -4.14 |
| 2024-03-13 | -5.25 |
| 2024-03-12 | -6.16 |
| 2024-03-11 | -7.27 |
| 2024-03-08 | -10.09 |
| 2024-03-07 | -12.31 |
| 2024-03-06 | -10.19 |
| 2024-03-05 | -12.61 |
| 2024-03-04 | -11.81 |
| 2024-03-01 | -9.69 |
| 2024-02-29 | -10.60 |
| 2024-02-28 | -13.52 |
| 2024-02-27 | -9.69 |
| 2024-02-26 | -13.22 |
| 2024-02-23 | -14.73 |
| 2024-02-22 | -13.32 |
| 2024-02-21 | -13.72 |
| 2024-02-20 | -17.26 |
| 2024-02-19 | -15.04 |
| 2024-02-16 | -11.10 |
| 2024-02-15 | -14.43 |
| 2024-02-14 | -15.14 |
| 2024-02-09 | -16.95 |
| 2024-02-08 | -15.54 |
| 2024-02-07 | -17.46 |
| 2024-02-06 | -16.85 |
| 2024-02-05 | -22.50 |
| 2024-02-02 | -21.70 |
| 2024-02-01 | -21.80 |
| 2024-01-31 | -22.40 |
| 2024-01-30 | -19.58 |
| 2024-01-29 | -18.47 |
| 2024-01-26 | -17.15 |
| 2024-01-25 | -14.23 |
| 2024-01-24 | -13.82 |
| 2024-01-23 | -10.19 |
| 2024-01-22 | -11.40 |
| 2024-01-19 | -7.67 |
| 2024-01-18 | -7.37 |
| 2024-01-17 | -9.18 |
| 2024-01-16 | -3.83 |
| 2024-01-15 | -4.64 |
| 2024-01-12 | -3.94 |
| 2024-01-11 | -4.84 |
| 2024-01-10 | -9.49 |
| 2024-01-09 | -8.78 |
| 2024-01-08 | -9.18 |
| 2024-01-05 | -5.55 |
| 2024-01-04 | -4.24 |
| 2024-01-03 | -4.14 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy