Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-10-02 | 101.42 |
| 2025-09-30 | 99.05 |
| 2025-09-29 | 98.11 |
| 2025-09-26 | 95.26 |
| 2025-09-25 | 94.79 |
| 2025-09-24 | 97.04 |
| 2025-09-23 | 97.16 |
| 2025-09-22 | 100.00 |
| 2025-09-19 | 102.84 |
| 2025-09-18 | 105.45 |
| 2025-09-17 | 107.11 |
| 2025-09-16 | 106.40 |
| 2025-09-15 | 106.99 |
| 2025-09-12 | 108.77 |
| 2025-09-11 | 114.69 |
| 2025-09-10 | 122.87 |
| 2025-09-09 | 126.66 |
| 2025-09-08 | 125.83 |
| 2025-09-05 | 128.44 |
| 2025-09-04 | 127.13 |
| 2025-09-03 | 129.39 |
| 2025-09-02 | 128.08 |
| 2025-09-01 | 125.71 |
| 2025-08-29 | 120.26 |
| 2025-08-28 | 118.72 |
| 2025-08-27 | 113.98 |
| 2025-08-26 | 121.21 |
| 2025-08-25 | 114.46 |
| 2025-08-22 | 114.81 |
| 2025-08-21 | 113.15 |
| 2025-08-20 | 100.24 |
| 2025-08-19 | 102.61 |
| 2025-08-18 | 105.93 |
| 2025-08-15 | 86.85 |
| 2025-08-14 | 76.66 |
| 2025-08-13 | 76.30 |
| 2025-08-12 | 72.99 |
| 2025-08-11 | 67.06 |
| 2025-08-08 | 65.52 |
| 2025-08-07 | 63.75 |
| 2025-08-06 | 62.92 |
| 2025-08-05 | 58.53 |
| 2025-08-04 | 58.29 |
| 2025-08-01 | 50.71 |
| 2025-07-31 | 52.13 |
| 2025-07-30 | 57.58 |
| 2025-07-29 | 60.90 |
| 2025-07-28 | 61.85 |
| 2025-07-25 | 64.22 |
| 2025-07-24 | 63.75 |
| 2025-07-23 | 61.14 |
| 2025-07-22 | 57.58 |
| 2025-07-21 | 57.58 |
| 2025-07-18 | 56.64 |
| 2025-07-17 | 56.64 |
| 2025-07-16 | 54.03 |
| 2025-07-15 | 56.40 |
| 2025-07-14 | 55.21 |
| 2025-07-11 | 51.42 |
| 2025-07-10 | 52.61 |
| 2025-07-09 | 51.90 |
| 2025-07-08 | 50.71 |
| 2025-07-07 | 49.38 |
| 2025-07-04 | 49.15 |
| 2025-07-03 | 45.50 |
| 2025-07-02 | 42.77 |
| 2025-06-30 | 37.75 |
| 2025-06-27 | 40.03 |
| 2025-06-26 | 39.12 |
| 2025-06-25 | 40.94 |
| 2025-06-24 | 38.66 |
| 2025-06-23 | 33.64 |
| 2025-06-20 | 33.19 |
| 2025-06-19 | 32.50 |
| 2025-06-18 | 37.98 |
| 2025-06-17 | 38.21 |
| 2025-06-16 | 38.66 |
| 2025-06-13 | 36.84 |
| 2025-06-12 | 41.17 |
| 2025-06-11 | 42.77 |
| 2025-06-10 | 42.77 |
| 2025-06-09 | 43.45 |
| 2025-06-06 | 40.26 |
| 2025-06-05 | 42.77 |
| 2025-06-04 | 41.17 |
| 2025-06-03 | 41.40 |
| 2025-06-02 | 36.15 |
| 2025-05-30 | 38.89 |
| 2025-05-29 | 43.22 |
| 2025-05-28 | 42.77 |
| 2025-05-27 | 35.70 |
| 2025-05-26 | 36.61 |
| 2025-05-23 | 44.59 |
| 2025-05-22 | 41.17 |
| 2025-05-21 | 40.26 |
| 2025-05-20 | 40.94 |
| 2025-05-19 | 38.21 |
| 2025-05-16 | 39.80 |
| 2025-05-15 | 39.12 |
| 2025-05-14 | 41.63 |
| 2025-05-13 | 38.89 |
| 2025-05-12 | 42.54 |
| 2025-05-09 | 37.98 |
| 2025-05-08 | 39.80 |
| 2025-05-07 | 34.10 |
| 2025-05-06 | 33.64 |
| 2025-05-02 | 27.49 |
| 2025-04-30 | 26.80 |
| 2025-04-29 | 30.00 |
| 2025-04-28 | 32.96 |
| 2025-04-25 | 30.91 |
| 2025-04-24 | 31.14 |
| 2025-04-23 | 34.33 |
| 2025-04-22 | 32.96 |
| 2025-04-17 | 36.84 |
| 2025-04-16 | 34.78 |
| 2025-04-15 | 40.26 |
| 2025-04-14 | 39.80 |
| 2025-04-11 | 37.98 |
| 2025-04-10 | 34.56 |
| 2025-04-09 | 30.45 |
| 2025-04-08 | 30.22 |
| 2025-04-07 | 28.17 |
| 2025-04-03 | 53.03 |
| 2025-04-02 | 59.64 |
| 2025-04-01 | 58.73 |
| 2025-03-31 | 55.08 |
| 2025-03-28 | 61.92 |
| 2025-03-27 | 64.21 |
| 2025-03-26 | 67.85 |
| 2025-03-25 | 66.49 |
| 2025-03-24 | 79.49 |
| 2025-03-21 | 76.29 |
| 2025-03-20 | 85.41 |
| 2025-03-19 | 79.49 |
| 2025-03-18 | 79.94 |
| 2025-03-17 | 70.82 |
| 2025-03-14 | 73.56 |
| 2025-03-13 | 70.82 |
| 2025-03-12 | 76.75 |
| 2025-03-11 | 56.91 |
| 2025-03-10 | 52.12 |
| 2025-03-07 | 51.43 |
| 2025-03-06 | 49.15 |
| 2025-03-05 | 45.05 |
| 2025-03-04 | 43.91 |
| 2025-03-03 | 47.33 |
| 2025-02-28 | 46.87 |
| 2025-02-27 | 56.45 |
| 2025-02-26 | 45.73 |
| 2025-02-25 | 45.28 |
| 2025-02-24 | 42.77 |
| 2025-02-21 | 38.89 |
| 2025-02-20 | 37.98 |
| 2025-02-19 | 43.45 |
| 2025-02-18 | 43.45 |
| 2025-02-17 | 40.94 |
| 2025-02-14 | 43.68 |
| 2025-02-13 | 33.87 |
| 2025-02-12 | 40.03 |
| 2025-02-11 | 37.07 |
| 2025-02-10 | 47.56 |
| 2025-02-07 | 48.47 |
| 2025-02-06 | 40.94 |
| 2025-02-05 | 37.98 |
| 2025-02-04 | 43.68 |
| 2025-02-03 | 40.26 |
| 2025-01-28 | 44.36 |
| 2025-01-27 | 44.14 |
| 2025-01-24 | 43.22 |
| 2025-01-23 | 45.73 |
| 2025-01-22 | 44.59 |
| 2025-01-21 | 49.61 |
| 2025-01-20 | 48.24 |
| 2025-01-17 | 49.38 |
| 2025-01-16 | 47.33 |
| 2025-01-15 | 47.33 |
| 2025-01-14 | 51.89 |
| 2025-01-13 | 45.50 |
| 2025-01-10 | 45.28 |
| 2025-01-09 | 45.50 |
| 2025-01-08 | 43.00 |
| 2025-01-07 | 45.28 |
| 2025-01-06 | 49.15 |
| 2025-01-03 | 50.29 |
| 2025-01-02 | 48.24 |
| 2024-12-31 | 55.77 |
| 2024-12-30 | 50.52 |
| 2024-12-27 | 51.43 |
| 2024-12-24 | 58.50 |
| 2024-12-23 | 55.77 |
| 2024-12-20 | 58.73 |
| 2024-12-19 | 59.19 |
| 2024-12-18 | 61.01 |
| 2024-12-17 | 60.10 |
| 2024-12-16 | 55.31 |
| 2024-12-13 | 54.85 |
| 2024-12-12 | 58.96 |
| 2024-12-11 | 53.71 |
| 2024-12-10 | 55.77 |
| 2024-12-09 | 55.77 |
| 2024-12-06 | 50.52 |
| 2024-12-05 | 47.33 |
| 2024-12-04 | 49.38 |
| 2024-12-03 | 54.85 |
| 2024-12-02 | 47.10 |
| 2024-11-29 | 42.54 |
| 2024-11-28 | 44.36 |
| 2024-11-27 | 47.10 |
| 2024-11-26 | 40.49 |
| 2024-11-25 | 43.68 |
| 2024-11-22 | 43.00 |
| 2024-11-21 | 48.01 |
| 2024-11-20 | 49.84 |
| 2024-11-19 | 55.54 |
| 2024-11-18 | 53.49 |
| 2024-11-15 | 54.17 |
| 2024-11-14 | 51.43 |
| 2024-11-13 | 53.94 |
| 2024-11-12 | 53.94 |
| 2024-11-11 | 57.14 |
| 2024-11-08 | 52.12 |
| 2024-11-07 | 52.57 |
| 2024-11-06 | 48.47 |
| 2024-11-05 | 52.35 |
| 2024-11-04 | 48.92 |
| 2024-11-01 | 43.68 |
| 2024-10-31 | 40.94 |
| 2024-10-30 | 46.64 |
| 2024-10-29 | 50.75 |
| 2024-10-28 | 54.40 |
| 2024-10-25 | 63.98 |
| 2024-10-24 | 56.68 |
| 2024-10-23 | 57.82 |
| 2024-10-22 | 55.77 |
| 2024-10-21 | 50.98 |
| 2024-10-18 | 56.22 |
| 2024-10-17 | 49.84 |
| 2024-10-16 | 58.05 |
| 2024-10-15 | 59.42 |
| 2024-10-14 | 73.78 |
| 2024-10-10 | 76.75 |
| 2024-10-09 | 70.36 |
| 2024-10-08 | 77.66 |
| 2024-10-07 | 93.17 |
| 2024-10-04 | 83.36 |
| 2024-10-03 | 75.38 |
| 2024-10-02 | 80.63 |
| 2024-09-30 | 65.35 |
| 2024-09-27 | 61.01 |
| 2024-09-26 | 53.49 |
| 2024-09-25 | 42.54 |
| 2024-09-24 | 38.89 |
| 2024-09-23 | 35.93 |
| 2024-09-20 | 35.47 |
| 2024-09-19 | 34.33 |
| 2024-09-17 | 27.03 |
| 2024-09-16 | 26.35 |
| 2024-09-13 | 25.66 |
| 2024-09-12 | 25.43 |
| 2024-09-11 | 25.89 |
| 2024-09-10 | 26.12 |
| 2024-09-09 | 27.49 |
| 2024-09-05 | 30.68 |
| 2024-09-04 | 28.63 |
| 2024-09-03 | 25.43 |
| 2024-09-02 | 21.56 |
| 2024-08-30 | 27.94 |
| 2024-08-29 | 19.28 |
| 2024-08-28 | 18.14 |
| 2024-08-27 | 21.79 |
| 2024-08-26 | 20.87 |
| 2024-08-23 | 19.96 |
| 2024-08-22 | 20.65 |
| 2024-08-21 | 20.42 |
| 2024-08-20 | 19.28 |
| 2024-08-19 | 20.19 |
| 2024-08-16 | 19.50 |
| 2024-08-15 | 17.45 |
| 2024-08-14 | 16.08 |
| 2024-08-13 | 15.86 |
| 2024-08-12 | 15.40 |
| 2024-08-09 | 15.17 |
| 2024-08-08 | 13.92 |
| 2024-08-07 | 15.63 |
| 2024-08-06 | 11.75 |
| 2024-08-05 | 14.26 |
| 2024-08-02 | 17.91 |
| 2024-08-01 | 23.38 |
| 2024-07-31 | 21.79 |
| 2024-07-30 | 19.05 |
| 2024-07-29 | 22.24 |
| 2024-07-26 | 27.94 |
| 2024-07-25 | 25.89 |
| 2024-07-24 | 27.94 |
| 2024-07-23 | 35.01 |
| 2024-07-22 | 37.07 |
| 2024-07-19 | 37.07 |
| 2024-07-18 | 35.47 |
| 2024-07-17 | 37.07 |
| 2024-07-16 | 37.75 |
| 2024-07-15 | 39.12 |
| 2024-07-12 | 42.31 |
| 2024-07-11 | 40.49 |
| 2024-07-10 | 44.59 |
| 2024-07-09 | 40.26 |
| 2024-07-08 | 35.93 |
| 2024-07-05 | 34.56 |
| 2024-07-04 | 35.70 |
| 2024-07-03 | 34.33 |
| 2024-07-02 | 34.10 |
| 2024-06-28 | 37.29 |
| 2024-06-27 | 39.12 |
| 2024-06-26 | 42.77 |
| 2024-06-25 | 42.08 |
| 2024-06-24 | 36.61 |
| 2024-06-21 | 37.52 |
| 2024-06-20 | 36.61 |
| 2024-06-19 | 38.21 |
| 2024-06-18 | 31.82 |
| 2024-06-17 | 28.86 |
| 2024-06-14 | 28.17 |
| 2024-06-13 | 27.03 |
| 2024-06-12 | 28.63 |
| 2024-06-11 | 31.14 |
| 2024-06-07 | 32.96 |
| 2024-06-06 | 38.43 |
| 2024-06-05 | 40.71 |
| 2024-06-04 | 38.89 |
| 2024-06-03 | 55.99 |
| 2024-05-31 | 53.71 |
| 2024-05-30 | 56.68 |
| 2024-05-29 | 53.94 |
| 2024-05-28 | 53.26 |
| 2024-05-27 | 54.74 |
| 2024-05-24 | 53.40 |
| 2024-05-23 | 55.41 |
| 2024-05-22 | 57.63 |
| 2024-05-21 | 58.30 |
| 2024-05-20 | 63.20 |
| 2024-05-17 | 66.32 |
| 2024-05-16 | 62.75 |
| 2024-05-14 | 58.30 |
| 2024-05-13 | 47.39 |
| 2024-05-10 | 39.15 |
| 2024-05-09 | 37.82 |
| 2024-05-08 | 31.36 |
| 2024-05-07 | 34.92 |
| 2024-05-06 | 32.47 |
| 2024-05-03 | 32.92 |
| 2024-05-02 | 33.14 |
| 2024-04-30 | 32.92 |
| 2024-04-29 | 30.25 |
| 2024-04-26 | 29.13 |
| 2024-04-25 | 31.58 |
| 2024-04-24 | 24.90 |
| 2024-04-23 | 20.01 |
| 2024-04-22 | 15.11 |
| 2024-04-19 | 22.68 |
| 2024-04-18 | 23.79 |
| 2024-04-17 | 22.90 |
| 2024-04-16 | 22.01 |
| 2024-04-15 | 28.02 |
| 2024-04-12 | 26.69 |
| 2024-04-11 | 29.36 |
| 2024-04-10 | 28.24 |
| 2024-04-09 | 18.45 |
| 2024-04-08 | 8.99 |
| 2024-04-05 | 2.08 |
| 2024-04-03 | 3.31 |
| 2024-04-02 | 3.98 |
| 2024-03-28 | -3.15 |
| 2024-03-27 | -3.26 |
| 2024-03-26 | -3.04 |
| 2024-03-25 | -3.26 |
| 2024-03-22 | -0.14 |
| 2024-03-21 | 2.53 |
| 2024-03-20 | 1.75 |
| 2024-03-19 | 2.42 |
| 2024-03-18 | 5.31 |
| 2024-03-15 | 4.42 |
| 2024-03-14 | 5.76 |
| 2024-03-13 | 4.53 |
| 2024-03-12 | 3.53 |
| 2024-03-11 | 2.31 |
| 2024-03-08 | -0.81 |
| 2024-03-07 | -3.26 |
| 2024-03-06 | -0.92 |
| 2024-03-05 | -3.59 |
| 2024-03-04 | -2.70 |
| 2024-03-01 | -0.37 |
| 2024-02-29 | -1.37 |
| 2024-02-28 | -4.60 |
| 2024-02-27 | -0.37 |
| 2024-02-26 | -4.26 |
| 2024-02-23 | -5.93 |
| 2024-02-22 | -4.37 |
| 2024-02-21 | -4.82 |
| 2024-02-20 | -8.72 |
| 2024-02-19 | -6.27 |
| 2024-02-16 | -1.92 |
| 2024-02-15 | -5.60 |
| 2024-02-14 | -6.38 |
| 2024-02-09 | -8.38 |
| 2024-02-08 | -6.82 |
| 2024-02-07 | -8.94 |
| 2024-02-06 | -8.27 |
| 2024-02-05 | -14.50 |
| 2024-02-02 | -13.61 |
| 2024-02-01 | -13.72 |
| 2024-01-31 | -14.39 |
| 2024-01-30 | -11.28 |
| 2024-01-29 | -10.05 |
| 2024-01-26 | -8.60 |
| 2024-01-25 | -5.38 |
| 2024-01-24 | -4.93 |
| 2024-01-23 | -0.92 |
| 2024-01-22 | -2.26 |
| 2024-01-19 | 1.86 |
| 2024-01-18 | 2.19 |
| 2024-01-17 | 0.19 |
| 2024-01-16 | 6.09 |
| 2024-01-15 | 5.20 |
| 2024-01-12 | 5.98 |
| 2024-01-11 | 4.98 |
| 2024-01-10 | -0.14 |
| 2024-01-09 | 0.64 |
| 2024-01-08 | 0.19 |
| 2024-01-05 | 4.20 |
| 2024-01-04 | 5.65 |
| 2024-01-03 | 5.76 |
| 2024-01-02 | 10.32 |
| 2023-12-29 | 12.88 |
| 2023-12-28 | 13.77 |
| 2023-12-27 | 8.87 |
| 2023-12-22 | 8.09 |
| 2023-12-21 | 9.10 |
| 2023-12-20 | 10.10 |
| 2023-12-19 | 10.77 |
| 2023-12-18 | 13.99 |
| 2023-12-15 | 15.11 |
| 2023-12-14 | 15.55 |
| 2023-12-13 | 14.44 |
| 2023-12-12 | 17.11 |
| 2023-12-11 | 14.66 |
| 2023-12-08 | 13.33 |
| 2023-12-07 | 15.55 |
| 2023-12-06 | 14.44 |
| 2023-12-05 | 13.33 |
| 2023-12-04 | 16.44 |
| 2023-12-01 | 22.23 |
| 2023-11-30 | 25.35 |
| 2023-11-29 | 28.02 |
| 2023-11-28 | 31.58 |
| 2023-11-27 | 30.47 |
| 2023-11-24 | 33.59 |
| 2023-11-23 | 33.37 |
| 2023-11-22 | 29.36 |
| 2023-11-21 | 30.92 |
| 2023-11-20 | 33.37 |
| 2023-11-17 | 28.91 |
| 2023-11-16 | 28.02 |
| 2023-11-15 | 26.91 |
| 2023-11-14 | 24.46 |
| 2023-11-13 | 21.34 |
| 2023-11-10 | 24.01 |
| 2023-11-09 | 29.80 |
| 2023-11-08 | 30.03 |
| 2023-11-07 | 33.59 |
| 2023-11-06 | 33.14 |
| 2023-11-03 | 27.80 |
| 2023-11-02 | 29.80 |
| 2023-11-01 | 26.69 |
| 2023-10-31 | 21.56 |
| 2023-10-30 | 28.91 |
| 2023-10-27 | 20.45 |
| 2023-10-26 | 21.34 |
| 2023-10-25 | 19.56 |
| 2023-10-24 | 15.33 |
| 2023-10-20 | 11.55 |
| 2023-10-19 | 13.55 |
| 2023-10-18 | 17.33 |
| 2023-10-17 | 14.89 |
| 2023-10-16 | 12.44 |
| 2023-10-13 | 7.87 |
| 2023-10-12 | 8.32 |
| 2023-10-11 | 0.19 |
| 2023-10-10 | 0.19 |
| 2023-10-09 | -2.04 |
| 2023-10-06 | -1.37 |
| 2023-10-05 | -1.59 |
| 2023-10-04 | -2.26 |
| 2023-10-03 | -1.59 |
| 2023-09-29 | 3.98 |
| 2023-09-28 | 2.64 |
| 2023-09-27 | 3.42 |
| 2023-09-26 | 3.53 |
| 2023-09-25 | 4.53 |
| 2023-09-22 | 6.98 |
| 2023-09-21 | 2.19 |
| 2023-09-20 | 3.53 |
| 2023-09-19 | 5.42 |
| 2023-09-18 | 7.87 |
| 2023-09-15 | 6.76 |
| 2023-09-14 | 7.98 |
| 2023-09-13 | 8.32 |
| 2023-09-12 | 9.54 |
| 2023-09-11 | 6.65 |
| 2023-09-07 | 4.31 |
| 2023-09-06 | 7.09 |
| 2023-09-05 | 4.98 |
| 2023-09-04 | 5.42 |
| 2023-08-31 | 3.53 |
| 2023-08-30 | 6.98 |
| 2023-08-29 | 7.09 |
| 2023-08-28 | 3.75 |
| 2023-08-25 | 3.75 |
| 2023-08-24 | 3.53 |
| 2023-08-23 | 0.19 |
| 2023-08-22 | 2.31 |
| 2023-08-21 | 1.19 |
| 2023-08-18 | 3.64 |
| 2023-08-17 | 6.87 |
| 2023-08-16 | 5.09 |
| 2023-08-15 | 6.31 |
| 2023-08-14 | 7.20 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 12.66 |
| 2023-08-09 | 13.55 |
| 2023-08-08 | 13.10 |
| 2023-08-07 | 16.67 |
| 2023-08-04 | 17.56 |
| 2023-08-03 | 17.11 |
| 2023-08-02 | 18.45 |
| 2023-08-01 | 17.11 |
| 2023-07-31 | 17.56 |
| 2023-07-28 | 15.78 |
| 2023-07-27 | 11.55 |
| 2023-07-26 | 6.09 |
| 2023-07-25 | 10.32 |
| 2023-07-24 | 4.42 |
| 2023-07-21 | 6.65 |
| 2023-07-20 | 6.42 |
| 2023-07-19 | 5.53 |
| 2023-07-18 | 5.42 |
| 2023-07-14 | 2.97 |
| 2023-07-13 | 6.42 |
| 2023-07-12 | 6.09 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 3.42 |
| 2023-07-07 | 2.31 |
| 2023-07-06 | 4.76 |
| 2023-07-05 | 5.09 |
| 2023-07-04 | 7.20 |
| 2023-07-03 | 7.32 |
| 2023-06-30 | -0.14 |
| 2023-06-29 | -4.71 |
| 2023-06-28 | -5.36 |
| 2023-06-27 | -5.47 |
| 2023-06-26 | -7.07 |
| 2023-06-23 | -7.18 |
| 2023-06-21 | -5.79 |
| 2023-06-20 | -3.64 |
| 2023-06-19 | -1.71 |
| 2023-06-16 | -1.07 |
| 2023-06-15 | -1.61 |
| 2023-06-14 | -3.75 |
| 2023-06-13 | -5.04 |
| 2023-06-12 | -5.68 |
| 2023-06-09 | -7.72 |
| 2023-06-08 | -6.75 |
| 2023-06-07 | -5.36 |
| 2023-06-06 | -9.11 |
| 2023-06-05 | -12.65 |
| 2023-06-02 | -9.97 |
| 2023-06-01 | -15.43 |
| 2023-05-31 | -13.83 |
| 2023-05-30 | -12.75 |
| 2023-05-29 | -14.04 |
| 2023-05-25 | -10.29 |
| 2023-05-24 | -3.22 |
| 2023-05-23 | -1.18 |
| 2023-05-22 | 0.11 |
| 2023-05-19 | -0.75 |
| 2023-05-18 | 2.57 |
| 2023-05-17 | 2.04 |
| 2023-05-16 | 4.29 |
| 2023-05-15 | 6.97 |
| 2023-05-12 | 5.04 |
| 2023-05-11 | 8.47 |
| 2023-05-10 | 6.86 |
| 2023-05-09 | 0.75 |
| 2023-05-08 | 0.64 |
| 2023-05-05 | -1.93 |
| 2023-05-04 | -1.93 |
| 2023-05-03 | -3.54 |
| 2023-05-02 | -2.57 |
| 2023-04-28 | 1.18 |
| 2023-04-27 | 0.96 |
| 2023-04-26 | -0.11 |
| 2023-04-25 | -2.89 |
| 2023-04-24 | 0.21 |
| 2023-04-21 | -0.96 |
| 2023-04-20 | 0.54 |
| 2023-04-19 | 3.97 |
| 2023-04-18 | 10.61 |
| 2023-04-17 | 11.47 |
| 2023-04-14 | 5.14 |
| 2023-04-13 | -4.07 |
| 2023-04-12 | -3.00 |
| 2023-04-11 | -1.50 |
| 2023-04-06 | -4.50 |
| 2023-04-04 | -3.54 |
| 2023-04-03 | 1.82 |
| 2023-03-31 | 3.86 |
| 2023-03-30 | 3.00 |
| 2023-03-29 | 2.14 |
| 2023-03-28 | 1.39 |
| 2023-03-27 | -2.79 |
| 2023-03-24 | -1.61 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy