Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-01 | 180.63 |
| 2025-11-28 | 177.23 |
| 2025-11-27 | 179.32 |
| 2025-11-26 | 175.65 |
| 2025-11-25 | 178.01 |
| 2025-11-24 | 177.75 |
| 2025-11-21 | 181.94 |
| 2025-11-20 | 187.44 |
| 2025-11-19 | 188.74 |
| 2025-11-18 | 185.34 |
| 2025-11-17 | 194.50 |
| 2025-11-14 | 193.19 |
| 2025-11-13 | 194.24 |
| 2025-11-12 | 200.26 |
| 2025-11-11 | 192.93 |
| 2025-11-10 | 193.72 |
| 2025-11-07 | 177.23 |
| 2025-11-06 | 173.30 |
| 2025-11-05 | 166.23 |
| 2025-11-04 | 167.02 |
| 2025-11-03 | 167.80 |
| 2025-10-31 | 158.77 |
| 2025-10-30 | 162.04 |
| 2025-10-28 | 161.13 |
| 2025-10-27 | 162.57 |
| 2025-10-24 | 162.04 |
| 2025-10-23 | 160.73 |
| 2025-10-22 | 155.24 |
| 2025-10-21 | 152.88 |
| 2025-10-20 | 149.22 |
| 2025-10-17 | 143.59 |
| 2025-10-16 | 148.17 |
| 2025-10-15 | 146.07 |
| 2025-10-14 | 143.85 |
| 2025-10-13 | 146.60 |
| 2025-10-10 | 146.86 |
| 2025-10-09 | 146.07 |
| 2025-10-08 | 142.15 |
| 2025-10-06 | 145.55 |
| 2025-10-03 | 146.73 |
| 2025-10-02 | 147.78 |
| 2025-09-30 | 149.22 |
| 2025-09-29 | 152.36 |
| 2025-09-26 | 150.26 |
| 2025-09-25 | 148.69 |
| 2025-09-24 | 149.61 |
| 2025-09-23 | 147.51 |
| 2025-09-22 | 149.22 |
| 2025-09-19 | 152.36 |
| 2025-09-18 | 149.35 |
| 2025-09-17 | 153.80 |
| 2025-09-16 | 152.75 |
| 2025-09-15 | 154.97 |
| 2025-09-12 | 154.19 |
| 2025-09-11 | 155.63 |
| 2025-09-10 | 154.58 |
| 2025-09-09 | 154.08 |
| 2025-09-08 | 153.32 |
| 2025-09-05 | 152.31 |
| 2025-09-04 | 149.66 |
| 2025-09-03 | 150.67 |
| 2025-09-02 | 153.07 |
| 2025-09-01 | 151.68 |
| 2025-08-29 | 146.13 |
| 2025-08-28 | 144.74 |
| 2025-08-27 | 135.15 |
| 2025-08-26 | 139.57 |
| 2025-08-25 | 137.55 |
| 2025-08-22 | 136.29 |
| 2025-08-21 | 136.67 |
| 2025-08-20 | 135.28 |
| 2025-08-19 | 134.14 |
| 2025-08-18 | 134.52 |
| 2025-08-15 | 138.43 |
| 2025-08-14 | 139.57 |
| 2025-08-13 | 139.82 |
| 2025-08-12 | 137.05 |
| 2025-08-11 | 134.14 |
| 2025-08-08 | 135.91 |
| 2025-08-07 | 137.17 |
| 2025-08-06 | 136.67 |
| 2025-08-05 | 135.28 |
| 2025-08-04 | 134.14 |
| 2025-08-01 | 135.41 |
| 2025-07-31 | 138.69 |
| 2025-07-30 | 141.97 |
| 2025-07-29 | 138.43 |
| 2025-07-28 | 137.17 |
| 2025-07-25 | 140.70 |
| 2025-07-24 | 140.45 |
| 2025-07-23 | 139.44 |
| 2025-07-22 | 137.93 |
| 2025-07-21 | 136.67 |
| 2025-07-18 | 133.64 |
| 2025-07-17 | 130.11 |
| 2025-07-16 | 133.64 |
| 2025-07-15 | 133.89 |
| 2025-07-14 | 135.15 |
| 2025-07-11 | 131.12 |
| 2025-07-10 | 131.37 |
| 2025-07-09 | 129.10 |
| 2025-07-08 | 129.60 |
| 2025-07-07 | 128.09 |
| 2025-07-04 | 129.86 |
| 2025-07-03 | 130.11 |
| 2025-07-02 | 125.57 |
| 2025-06-30 | 123.55 |
| 2025-06-27 | 126.07 |
| 2025-06-26 | 125.82 |
| 2025-06-25 | 126.58 |
| 2025-06-24 | 125.82 |
| 2025-06-23 | 128.34 |
| 2025-06-20 | 125.82 |
| 2025-06-19 | 127.33 |
| 2025-06-18 | 128.85 |
| 2025-06-17 | 130.61 |
| 2025-06-16 | 135.41 |
| 2025-06-13 | 135.91 |
| 2025-06-12 | 131.12 |
| 2025-06-11 | 129.86 |
| 2025-06-10 | 126.93 |
| 2025-06-09 | 125.47 |
| 2025-06-06 | 122.55 |
| 2025-06-05 | 122.79 |
| 2025-06-04 | 122.31 |
| 2025-06-03 | 120.60 |
| 2025-06-02 | 117.68 |
| 2025-05-30 | 120.12 |
| 2025-05-29 | 120.36 |
| 2025-05-28 | 119.39 |
| 2025-05-27 | 117.68 |
| 2025-05-26 | 117.68 |
| 2025-05-23 | 116.71 |
| 2025-05-22 | 115.49 |
| 2025-05-21 | 117.44 |
| 2025-05-20 | 114.27 |
| 2025-05-19 | 112.08 |
| 2025-05-16 | 109.89 |
| 2025-05-15 | 112.08 |
| 2025-05-14 | 114.76 |
| 2025-05-13 | 110.62 |
| 2025-05-12 | 111.59 |
| 2025-05-09 | 105.99 |
| 2025-05-08 | 103.31 |
| 2025-05-07 | 103.56 |
| 2025-05-06 | 101.85 |
| 2025-05-02 | 104.29 |
| 2025-04-30 | 104.05 |
| 2025-04-29 | 103.80 |
| 2025-04-28 | 106.97 |
| 2025-04-25 | 105.26 |
| 2025-04-24 | 105.26 |
| 2025-04-23 | 108.91 |
| 2025-04-22 | 106.97 |
| 2025-04-17 | 104.78 |
| 2025-04-16 | 100.39 |
| 2025-04-15 | 102.34 |
| 2025-04-14 | 102.58 |
| 2025-04-11 | 97.23 |
| 2025-04-10 | 97.23 |
| 2025-04-09 | 94.06 |
| 2025-04-08 | 96.50 |
| 2025-04-07 | 90.17 |
| 2025-04-03 | 124.50 |
| 2025-04-02 | 129.37 |
| 2025-04-01 | 131.56 |
| 2025-03-31 | 125.47 |
| 2025-03-28 | 124.74 |
| 2025-03-27 | 127.42 |
| 2025-03-26 | 124.01 |
| 2025-03-25 | 126.20 |
| 2025-03-24 | 125.72 |
| 2025-03-21 | 125.23 |
| 2025-03-20 | 125.47 |
| 2025-03-19 | 124.01 |
| 2025-03-18 | 123.04 |
| 2025-03-17 | 121.58 |
| 2025-03-14 | 120.12 |
| 2025-03-13 | 119.87 |
| 2025-03-12 | 116.22 |
| 2025-03-11 | 115.49 |
| 2025-03-10 | 115.49 |
| 2025-03-07 | 113.54 |
| 2025-03-06 | 112.08 |
| 2025-03-05 | 112.57 |
| 2025-03-04 | 112.32 |
| 2025-03-03 | 117.44 |
| 2025-02-28 | 117.68 |
| 2025-02-27 | 117.19 |
| 2025-02-26 | 116.22 |
| 2025-02-25 | 118.90 |
| 2025-02-24 | 120.12 |
| 2025-02-21 | 125.23 |
| 2025-02-20 | 126.69 |
| 2025-02-19 | 124.99 |
| 2025-02-18 | 124.99 |
| 2025-02-17 | 124.50 |
| 2025-02-14 | 126.69 |
| 2025-02-13 | 126.93 |
| 2025-02-12 | 130.10 |
| 2025-02-11 | 128.15 |
| 2025-02-10 | 125.96 |
| 2025-02-07 | 127.18 |
| 2025-02-06 | 128.88 |
| 2025-02-05 | 125.96 |
| 2025-02-04 | 128.39 |
| 2025-02-03 | 125.96 |
| 2025-01-28 | 124.50 |
| 2025-01-27 | 127.42 |
| 2025-01-24 | 124.74 |
| 2025-01-23 | 126.69 |
| 2025-01-22 | 128.15 |
| 2025-01-21 | 130.59 |
| 2025-01-20 | 132.29 |
| 2025-01-17 | 138.62 |
| 2025-01-16 | 140.81 |
| 2025-01-15 | 137.40 |
| 2025-01-14 | 137.16 |
| 2025-01-13 | 134.24 |
| 2025-01-10 | 129.12 |
| 2025-01-09 | 129.86 |
| 2025-01-08 | 131.56 |
| 2025-01-07 | 131.07 |
| 2025-01-06 | 133.02 |
| 2025-01-03 | 131.56 |
| 2025-01-02 | 129.86 |
| 2024-12-31 | 132.78 |
| 2024-12-30 | 129.61 |
| 2024-12-27 | 127.42 |
| 2024-12-24 | 126.45 |
| 2024-12-23 | 122.79 |
| 2024-12-20 | 117.92 |
| 2024-12-19 | 120.60 |
| 2024-12-18 | 121.09 |
| 2024-12-17 | 120.60 |
| 2024-12-16 | 116.95 |
| 2024-12-13 | 115.25 |
| 2024-12-12 | 118.90 |
| 2024-12-11 | 117.44 |
| 2024-12-10 | 115.98 |
| 2024-12-09 | 119.63 |
| 2024-12-06 | 115.73 |
| 2024-12-05 | 114.76 |
| 2024-12-04 | 116.71 |
| 2024-12-03 | 111.84 |
| 2024-12-02 | 107.70 |
| 2024-11-29 | 108.18 |
| 2024-11-28 | 107.45 |
| 2024-11-27 | 110.13 |
| 2024-11-26 | 108.43 |
| 2024-11-25 | 110.86 |
| 2024-11-22 | 107.70 |
| 2024-11-21 | 108.91 |
| 2024-11-20 | 108.18 |
| 2024-11-19 | 108.91 |
| 2024-11-18 | 107.45 |
| 2024-11-15 | 104.78 |
| 2024-11-14 | 103.80 |
| 2024-11-13 | 107.21 |
| 2024-11-12 | 106.24 |
| 2024-11-11 | 110.62 |
| 2024-11-08 | 116.22 |
| 2024-11-07 | 119.63 |
| 2024-11-06 | 118.41 |
| 2024-11-05 | 124.01 |
| 2024-11-04 | 120.60 |
| 2024-11-01 | 123.77 |
| 2024-10-31 | 121.33 |
| 2024-10-30 | 119.39 |
| 2024-10-29 | 124.25 |
| 2024-10-28 | 127.66 |
| 2024-10-25 | 130.34 |
| 2024-10-24 | 132.05 |
| 2024-10-23 | 129.37 |
| 2024-10-22 | 128.39 |
| 2024-10-21 | 128.39 |
| 2024-10-18 | 131.56 |
| 2024-10-17 | 131.80 |
| 2024-10-16 | 132.53 |
| 2024-10-15 | 134.97 |
| 2024-10-14 | 145.32 |
| 2024-10-10 | 144.71 |
| 2024-10-09 | 134.97 |
| 2024-10-08 | 147.75 |
| 2024-10-07 | 168.45 |
| 2024-10-04 | 162.36 |
| 2024-10-03 | 154.45 |
| 2024-10-02 | 148.36 |
| 2024-09-30 | 136.43 |
| 2024-09-27 | 126.20 |
| 2024-09-26 | 124.01 |
| 2024-09-25 | 139.59 |
| 2024-09-24 | 140.57 |
| 2024-09-23 | 131.07 |
| 2024-09-20 | 130.10 |
| 2024-09-19 | 128.88 |
| 2024-09-17 | 128.64 |
| 2024-09-16 | 124.25 |
| 2024-09-13 | 124.99 |
| 2024-09-12 | 121.09 |
| 2024-09-11 | 118.90 |
| 2024-09-10 | 124.04 |
| 2024-09-09 | 123.11 |
| 2024-09-05 | 131.99 |
| 2024-09-04 | 132.70 |
| 2024-09-03 | 148.48 |
| 2024-09-02 | 147.31 |
| 2024-08-30 | 151.99 |
| 2024-08-29 | 147.90 |
| 2024-08-28 | 149.07 |
| 2024-08-27 | 150.24 |
| 2024-08-26 | 142.05 |
| 2024-08-23 | 139.13 |
| 2024-08-22 | 136.79 |
| 2024-08-21 | 137.96 |
| 2024-08-20 | 135.62 |
| 2024-08-19 | 140.30 |
| 2024-08-16 | 140.88 |
| 2024-08-15 | 132.93 |
| 2024-08-14 | 133.63 |
| 2024-08-13 | 134.45 |
| 2024-08-12 | 130.83 |
| 2024-08-09 | 132.70 |
| 2024-08-08 | 129.66 |
| 2024-08-07 | 124.98 |
| 2024-08-06 | 120.54 |
| 2024-08-05 | 123.34 |
| 2024-08-02 | 138.54 |
| 2024-08-01 | 144.39 |
| 2024-07-31 | 139.71 |
| 2024-07-30 | 132.93 |
| 2024-07-29 | 140.88 |
| 2024-07-26 | 132.70 |
| 2024-07-25 | 131.53 |
| 2024-07-24 | 140.88 |
| 2024-07-23 | 137.96 |
| 2024-07-22 | 139.13 |
| 2024-07-19 | 139.71 |
| 2024-07-18 | 151.99 |
| 2024-07-17 | 147.31 |
| 2024-07-16 | 160.76 |
| 2024-07-15 | 163.10 |
| 2024-07-12 | 167.19 |
| 2024-07-11 | 164.27 |
| 2024-07-10 | 159.01 |
| 2024-07-09 | 168.36 |
| 2024-07-08 | 170.70 |
| 2024-07-05 | 171.87 |
| 2024-07-04 | 173.62 |
| 2024-07-03 | 173.62 |
| 2024-07-02 | 173.62 |
| 2024-06-28 | 161.93 |
| 2024-06-27 | 154.33 |
| 2024-06-26 | 163.68 |
| 2024-06-25 | 165.44 |
| 2024-06-24 | 163.68 |
| 2024-06-21 | 166.02 |
| 2024-06-20 | 174.79 |
| 2024-06-19 | 165.44 |
| 2024-06-18 | 150.82 |
| 2024-06-17 | 146.73 |
| 2024-06-14 | 149.07 |
| 2024-06-13 | 150.24 |
| 2024-06-12 | 147.20 |
| 2024-06-11 | 141.53 |
| 2024-06-07 | 140.96 |
| 2024-06-06 | 139.26 |
| 2024-06-05 | 130.19 |
| 2024-06-04 | 134.16 |
| 2024-06-03 | 138.69 |
| 2024-05-31 | 136.99 |
| 2024-05-30 | 131.89 |
| 2024-05-29 | 137.56 |
| 2024-05-28 | 133.59 |
| 2024-05-27 | 131.89 |
| 2024-05-24 | 122.48 |
| 2024-05-23 | 117.49 |
| 2024-05-22 | 115.90 |
| 2024-05-21 | 117.94 |
| 2024-05-20 | 122.93 |
| 2024-05-17 | 119.53 |
| 2024-05-16 | 119.07 |
| 2024-05-14 | 121.57 |
| 2024-05-13 | 126.79 |
| 2024-05-10 | 132.45 |
| 2024-05-09 | 125.88 |
| 2024-05-08 | 124.74 |
| 2024-05-07 | 124.74 |
| 2024-05-06 | 123.61 |
| 2024-05-03 | 130.19 |
| 2024-05-02 | 129.05 |
| 2024-04-30 | 130.19 |
| 2024-04-29 | 124.06 |
| 2024-04-26 | 123.16 |
| 2024-04-25 | 115.45 |
| 2024-04-24 | 112.27 |
| 2024-04-23 | 108.87 |
| 2024-04-22 | 105.92 |
| 2024-04-19 | 111.14 |
| 2024-04-18 | 108.64 |
| 2024-04-17 | 113.40 |
| 2024-04-16 | 115.45 |
| 2024-04-15 | 119.75 |
| 2024-04-12 | 116.58 |
| 2024-04-11 | 119.53 |
| 2024-04-10 | 117.26 |
| 2024-04-09 | 113.86 |
| 2024-04-08 | 116.81 |
| 2024-04-05 | 118.85 |
| 2024-04-03 | 117.03 |
| 2024-04-02 | 117.26 |
| 2024-03-28 | 105.47 |
| 2024-03-27 | 99.57 |
| 2024-03-26 | 103.65 |
| 2024-03-25 | 104.33 |
| 2024-03-22 | 100.93 |
| 2024-03-21 | 106.60 |
| 2024-03-20 | 105.01 |
| 2024-03-19 | 100.93 |
| 2024-03-18 | 97.98 |
| 2024-03-15 | 98.21 |
| 2024-03-14 | 100.93 |
| 2024-03-13 | 99.34 |
| 2024-03-12 | 97.08 |
| 2024-03-11 | 96.40 |
| 2024-03-08 | 103.65 |
| 2024-03-07 | 95.04 |
| 2024-03-06 | 89.82 |
| 2024-03-05 | 88.91 |
| 2024-03-04 | 89.37 |
| 2024-03-01 | 83.24 |
| 2024-02-29 | 82.34 |
| 2024-02-28 | 86.42 |
| 2024-02-27 | 90.27 |
| 2024-02-26 | 90.50 |
| 2024-02-23 | 85.51 |
| 2024-02-22 | 84.60 |
| 2024-02-21 | 74.40 |
| 2024-02-20 | 76.67 |
| 2024-02-19 | 71.00 |
| 2024-02-16 | 65.78 |
| 2024-02-15 | 64.87 |
| 2024-02-14 | 64.65 |
| 2024-02-09 | 64.19 |
| 2024-02-08 | 66.01 |
| 2024-02-07 | 65.55 |
| 2024-02-06 | 66.69 |
| 2024-02-05 | 63.06 |
| 2024-02-02 | 63.06 |
| 2024-02-01 | 62.38 |
| 2024-01-31 | 63.97 |
| 2024-01-30 | 64.42 |
| 2024-01-29 | 66.69 |
| 2024-01-26 | 65.33 |
| 2024-01-25 | 63.74 |
| 2024-01-24 | 56.25 |
| 2024-01-23 | 50.36 |
| 2024-01-22 | 48.54 |
| 2024-01-19 | 49.68 |
| 2024-01-18 | 50.59 |
| 2024-01-17 | 49.45 |
| 2024-01-16 | 53.08 |
| 2024-01-15 | 53.99 |
| 2024-01-12 | 52.63 |
| 2024-01-11 | 49.90 |
| 2024-01-10 | 51.49 |
| 2024-01-09 | 53.08 |
| 2024-01-08 | 55.12 |
| 2024-01-05 | 53.99 |
| 2024-01-04 | 51.49 |
| 2024-01-03 | 47.41 |
| 2024-01-02 | 49.68 |
| 2023-12-29 | 47.41 |
| 2023-12-28 | 47.18 |
| 2023-12-27 | 45.37 |
| 2023-12-22 | 40.83 |
| 2023-12-21 | 39.93 |
| 2023-12-20 | 41.06 |
| 2023-12-19 | 40.15 |
| 2023-12-18 | 39.02 |
| 2023-12-15 | 39.02 |
| 2023-12-14 | 35.84 |
| 2023-12-13 | 36.75 |
| 2023-12-12 | 40.83 |
| 2023-12-11 | 40.38 |
| 2023-12-08 | 42.19 |
| 2023-12-07 | 41.29 |
| 2023-12-06 | 45.14 |
| 2023-12-05 | 45.60 |
| 2023-12-04 | 45.82 |
| 2023-12-01 | 45.37 |
| 2023-11-30 | 48.09 |
| 2023-11-29 | 45.82 |
| 2023-11-28 | 45.60 |
| 2023-11-27 | 46.50 |
| 2023-11-24 | 45.82 |
| 2023-11-23 | 47.18 |
| 2023-11-22 | 46.50 |
| 2023-11-21 | 46.73 |
| 2023-11-20 | 47.18 |
| 2023-11-17 | 44.24 |
| 2023-11-16 | 47.41 |
| 2023-11-15 | 49.45 |
| 2023-11-14 | 45.37 |
| 2023-11-13 | 46.28 |
| 2023-11-10 | 42.87 |
| 2023-11-09 | 42.65 |
| 2023-11-08 | 41.74 |
| 2023-11-07 | 45.37 |
| 2023-11-06 | 45.14 |
| 2023-11-03 | 49.68 |
| 2023-11-02 | 46.96 |
| 2023-11-01 | 46.28 |
| 2023-10-31 | 43.78 |
| 2023-10-30 | 45.82 |
| 2023-10-27 | 51.04 |
| 2023-10-26 | 50.13 |
| 2023-10-25 | 47.86 |
| 2023-10-24 | 52.17 |
| 2023-10-20 | 52.40 |
| 2023-10-19 | 52.85 |
| 2023-10-18 | 55.80 |
| 2023-10-17 | 53.53 |
| 2023-10-16 | 53.53 |
| 2023-10-13 | 53.31 |
| 2023-10-12 | 53.31 |
| 2023-10-11 | 54.89 |
| 2023-10-10 | 53.31 |
| 2023-10-09 | 51.95 |
| 2023-10-06 | 48.54 |
| 2023-10-05 | 48.77 |
| 2023-10-04 | 49.45 |
| 2023-10-03 | 51.49 |
| 2023-09-29 | 56.25 |
| 2023-09-28 | 56.48 |
| 2023-09-27 | 54.21 |
| 2023-09-26 | 51.95 |
| 2023-09-25 | 53.99 |
| 2023-09-22 | 55.57 |
| 2023-09-21 | 55.35 |
| 2023-09-20 | 56.94 |
| 2023-09-19 | 56.25 |
| 2023-09-18 | 55.80 |
| 2023-09-15 | 55.80 |
| 2023-09-14 | 56.48 |
| 2023-09-13 | 49.00 |
| 2023-09-12 | 48.77 |
| 2023-09-11 | 51.27 |
| 2023-09-07 | 52.85 |
| 2023-09-06 | 52.06 |
| 2023-09-05 | 48.80 |
| 2023-09-04 | 50.32 |
| 2023-08-31 | 45.33 |
| 2023-08-30 | 43.37 |
| 2023-08-29 | 42.07 |
| 2023-08-28 | 40.11 |
| 2023-08-25 | 40.98 |
| 2023-08-24 | 40.33 |
| 2023-08-23 | 38.16 |
| 2023-08-22 | 38.16 |
| 2023-08-21 | 37.94 |
| 2023-08-18 | 38.59 |
| 2023-08-17 | 38.37 |
| 2023-08-16 | 37.07 |
| 2023-08-15 | 39.03 |
| 2023-08-14 | 41.20 |
| 2023-08-11 | 42.07 |
| 2023-08-10 | 41.20 |
| 2023-08-09 | 38.81 |
| 2023-08-08 | 37.29 |
| 2023-08-07 | 36.85 |
| 2023-08-04 | 33.38 |
| 2023-08-03 | 32.29 |
| 2023-08-02 | 34.46 |
| 2023-08-01 | 38.16 |
| 2023-07-31 | 36.64 |
| 2023-07-28 | 34.90 |
| 2023-07-27 | 34.46 |
| 2023-07-26 | 33.81 |
| 2023-07-25 | 34.03 |
| 2023-07-24 | 30.99 |
| 2023-07-21 | 32.94 |
| 2023-07-20 | 33.16 |
| 2023-07-19 | 33.16 |
| 2023-07-18 | 31.64 |
| 2023-07-14 | 33.16 |
| 2023-07-13 | 32.51 |
| 2023-07-12 | 30.99 |
| 2023-07-11 | 27.95 |
| 2023-07-10 | 26.21 |
| 2023-07-07 | 25.77 |
| 2023-07-06 | 25.77 |
| 2023-07-05 | 26.64 |
| 2023-07-04 | 25.99 |
| 2023-07-03 | 24.04 |
| 2023-06-30 | 21.65 |
| 2023-06-29 | 21.00 |
| 2023-06-28 | 22.08 |
| 2023-06-27 | 22.08 |
| 2023-06-26 | 19.91 |
| 2023-06-23 | 19.91 |
| 2023-06-21 | 21.21 |
| 2023-06-20 | 22.08 |
| 2023-06-19 | 23.17 |
| 2023-06-16 | 22.08 |
| 2023-06-15 | 21.21 |
| 2023-06-14 | 22.08 |
| 2023-06-13 | 22.52 |
| 2023-06-12 | 26.86 |
| 2023-06-09 | 29.03 |
| 2023-06-08 | 27.95 |
| 2023-06-07 | 24.36 |
| 2023-06-06 | 24.57 |
| 2023-06-05 | 24.36 |
| 2023-06-02 | 23.75 |
| 2023-06-01 | 20.49 |
| 2023-05-31 | 20.08 |
| 2023-05-30 | 25.38 |
| 2023-05-29 | 26.40 |
| 2023-05-25 | 27.22 |
| 2023-05-24 | 29.46 |
| 2023-05-23 | 30.48 |
| 2023-05-22 | 31.50 |
| 2023-05-19 | 30.28 |
| 2023-05-18 | 30.68 |
| 2023-05-17 | 29.46 |
| 2023-05-16 | 31.91 |
| 2023-05-15 | 31.29 |
| 2023-05-12 | 28.64 |
| 2023-05-11 | 30.68 |
| 2023-05-10 | 32.11 |
| 2023-05-09 | 31.91 |
| 2023-05-08 | 33.13 |
| 2023-05-05 | 25.79 |
| 2023-05-04 | 26.20 |
| 2023-05-03 | 24.57 |
| 2023-05-02 | 28.85 |
| 2023-04-28 | 30.48 |
| 2023-04-27 | 26.61 |
| 2023-04-26 | 27.42 |
| 2023-04-25 | 26.61 |
| 2023-04-24 | 25.99 |
| 2023-04-21 | 26.40 |
| 2023-04-20 | 27.42 |
| 2023-04-19 | 28.64 |
| 2023-04-18 | 30.68 |
| 2023-04-17 | 32.11 |
| 2023-04-14 | 28.64 |
| 2023-04-13 | 27.62 |
| 2023-04-12 | 25.59 |
| 2023-04-11 | 24.97 |
| 2023-04-06 | 24.36 |
| 2023-04-04 | 25.38 |
| 2023-04-03 | 21.71 |
| 2023-03-31 | 18.86 |
| 2023-03-30 | 19.67 |
| 2023-03-29 | 19.67 |
| 2023-03-28 | 16.82 |
| 2023-03-27 | 14.78 |
| 2023-03-24 | 15.60 |
| 2023-03-23 | 17.23 |
| 2023-03-22 | 16.21 |
| 2023-03-21 | 14.98 |
| 2023-03-20 | 15.19 |
| 2023-03-17 | 18.25 |
| 2023-03-16 | 14.58 |
| 2023-03-15 | 20.49 |
| 2023-03-14 | 19.47 |
| 2023-03-13 | 23.14 |
| 2023-03-10 | 16.21 |
| 2023-03-09 | 24.77 |
| 2023-03-08 | 22.73 |
| 2023-03-07 | 26.20 |
| 2023-03-06 | 22.12 |
| 2023-03-03 | 18.04 |
| 2023-03-02 | 15.60 |
| 2023-03-01 | 14.78 |
| 2023-02-28 | 12.33 |
| 2023-02-27 | 13.76 |
| 2023-02-24 | 16.00 |
| 2023-02-23 | 17.02 |
| 2023-02-22 | 17.43 |
| 2023-02-21 | 18.45 |
| 2023-02-20 | 16.00 |
| 2023-02-17 | 15.80 |
| 2023-02-16 | 16.00 |
| 2023-02-15 | 15.80 |
| 2023-02-14 | 16.82 |
| 2023-02-13 | 16.21 |
| 2023-02-10 | 15.19 |
| 2023-02-09 | 16.82 |
| 2023-02-08 | 17.84 |
| 2023-02-07 | 16.21 |
| 2023-02-06 | 13.76 |
| 2023-02-03 | 14.78 |
| 2023-02-02 | 17.64 |
| 2023-02-01 | 18.25 |
| 2023-01-31 | 15.80 |
| 2023-01-30 | 16.00 |
| 2023-01-27 | 18.65 |
| 2023-01-26 | 17.02 |
| 2023-01-20 | 16.00 |
| 2023-01-19 | 10.09 |
| 2023-01-18 | 10.50 |
| 2023-01-17 | 7.03 |
| 2023-01-16 | 7.03 |
| 2023-01-13 | 6.63 |
| 2023-01-12 | 5.40 |
| 2023-01-11 | 2.96 |
| 2023-01-10 | 1.43 |
| 2023-01-09 | 1.43 |
| 2023-01-06 | 1.94 |
| 2023-01-05 | 1.63 |
| 2023-01-04 | 2.34 |
| 2023-01-03 | 2.96 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 1.33 |
| 2022-12-28 | 1.73 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy