Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-08 | 194.47 |
| 2025-12-05 | 201.29 |
| 2025-12-04 | 198.83 |
| 2025-12-03 | 196.11 |
| 2025-12-02 | 198.02 |
| 2025-12-01 | 192.56 |
| 2025-11-28 | 189.01 |
| 2025-11-27 | 191.19 |
| 2025-11-26 | 187.37 |
| 2025-11-25 | 189.83 |
| 2025-11-24 | 189.56 |
| 2025-11-21 | 193.92 |
| 2025-11-20 | 199.65 |
| 2025-11-19 | 201.02 |
| 2025-11-18 | 197.47 |
| 2025-11-17 | 207.02 |
| 2025-11-14 | 205.66 |
| 2025-11-13 | 206.75 |
| 2025-11-12 | 213.03 |
| 2025-11-11 | 205.38 |
| 2025-11-10 | 206.20 |
| 2025-11-07 | 189.01 |
| 2025-11-06 | 184.92 |
| 2025-11-05 | 177.55 |
| 2025-11-04 | 178.37 |
| 2025-11-03 | 179.19 |
| 2025-10-31 | 169.77 |
| 2025-10-30 | 173.18 |
| 2025-10-28 | 172.23 |
| 2025-10-27 | 173.73 |
| 2025-10-24 | 173.18 |
| 2025-10-23 | 171.82 |
| 2025-10-22 | 166.09 |
| 2025-10-21 | 163.63 |
| 2025-10-20 | 159.81 |
| 2025-10-17 | 153.94 |
| 2025-10-16 | 158.72 |
| 2025-10-15 | 156.53 |
| 2025-10-14 | 154.21 |
| 2025-10-13 | 157.08 |
| 2025-10-10 | 157.35 |
| 2025-10-09 | 156.53 |
| 2025-10-08 | 152.44 |
| 2025-10-06 | 155.99 |
| 2025-10-03 | 157.22 |
| 2025-10-02 | 158.31 |
| 2025-09-30 | 159.81 |
| 2025-09-29 | 163.08 |
| 2025-09-26 | 160.90 |
| 2025-09-25 | 159.26 |
| 2025-09-24 | 160.22 |
| 2025-09-23 | 158.03 |
| 2025-09-22 | 159.81 |
| 2025-09-19 | 163.08 |
| 2025-09-18 | 159.95 |
| 2025-09-17 | 164.58 |
| 2025-09-16 | 163.49 |
| 2025-09-15 | 165.81 |
| 2025-09-12 | 164.99 |
| 2025-09-11 | 166.50 |
| 2025-09-10 | 165.40 |
| 2025-09-09 | 164.88 |
| 2025-09-08 | 164.09 |
| 2025-09-05 | 163.04 |
| 2025-09-04 | 160.27 |
| 2025-09-03 | 161.33 |
| 2025-09-02 | 163.83 |
| 2025-09-01 | 162.38 |
| 2025-08-29 | 156.59 |
| 2025-08-28 | 155.14 |
| 2025-08-27 | 145.15 |
| 2025-08-26 | 149.75 |
| 2025-08-25 | 147.65 |
| 2025-08-22 | 146.33 |
| 2025-08-21 | 146.73 |
| 2025-08-20 | 145.28 |
| 2025-08-19 | 144.10 |
| 2025-08-18 | 144.49 |
| 2025-08-15 | 148.57 |
| 2025-08-14 | 149.75 |
| 2025-08-13 | 150.02 |
| 2025-08-12 | 147.12 |
| 2025-08-11 | 144.10 |
| 2025-08-08 | 145.94 |
| 2025-08-07 | 147.25 |
| 2025-08-06 | 146.73 |
| 2025-08-05 | 145.28 |
| 2025-08-04 | 144.10 |
| 2025-08-01 | 145.41 |
| 2025-07-31 | 148.83 |
| 2025-07-30 | 152.25 |
| 2025-07-29 | 148.57 |
| 2025-07-28 | 147.25 |
| 2025-07-25 | 150.94 |
| 2025-07-24 | 150.67 |
| 2025-07-23 | 149.62 |
| 2025-07-22 | 148.04 |
| 2025-07-21 | 146.73 |
| 2025-07-18 | 143.57 |
| 2025-07-17 | 139.89 |
| 2025-07-16 | 143.57 |
| 2025-07-15 | 143.83 |
| 2025-07-14 | 145.15 |
| 2025-07-11 | 140.94 |
| 2025-07-10 | 141.20 |
| 2025-07-09 | 138.84 |
| 2025-07-08 | 139.36 |
| 2025-07-07 | 137.78 |
| 2025-07-04 | 139.63 |
| 2025-07-03 | 139.89 |
| 2025-07-02 | 135.15 |
| 2025-06-30 | 133.05 |
| 2025-06-27 | 135.68 |
| 2025-06-26 | 135.42 |
| 2025-06-25 | 136.21 |
| 2025-06-24 | 135.42 |
| 2025-06-23 | 138.05 |
| 2025-06-20 | 135.42 |
| 2025-06-19 | 137.00 |
| 2025-06-18 | 138.57 |
| 2025-06-17 | 140.41 |
| 2025-06-16 | 145.41 |
| 2025-06-13 | 145.94 |
| 2025-06-12 | 140.94 |
| 2025-06-11 | 139.63 |
| 2025-06-10 | 136.58 |
| 2025-06-09 | 135.06 |
| 2025-06-06 | 132.01 |
| 2025-06-05 | 132.26 |
| 2025-06-04 | 131.76 |
| 2025-06-03 | 129.98 |
| 2025-06-02 | 126.93 |
| 2025-05-30 | 129.47 |
| 2025-05-29 | 129.73 |
| 2025-05-28 | 128.71 |
| 2025-05-27 | 126.93 |
| 2025-05-26 | 126.93 |
| 2025-05-23 | 125.92 |
| 2025-05-22 | 124.65 |
| 2025-05-21 | 126.68 |
| 2025-05-20 | 123.38 |
| 2025-05-19 | 121.10 |
| 2025-05-16 | 118.81 |
| 2025-05-15 | 121.10 |
| 2025-05-14 | 123.89 |
| 2025-05-13 | 119.57 |
| 2025-05-12 | 120.59 |
| 2025-05-09 | 114.75 |
| 2025-05-08 | 111.96 |
| 2025-05-07 | 112.21 |
| 2025-05-06 | 110.43 |
| 2025-05-02 | 112.97 |
| 2025-04-30 | 112.72 |
| 2025-04-29 | 112.46 |
| 2025-04-28 | 115.76 |
| 2025-04-25 | 113.99 |
| 2025-04-24 | 113.99 |
| 2025-04-23 | 117.80 |
| 2025-04-22 | 115.76 |
| 2025-04-17 | 113.48 |
| 2025-04-16 | 108.91 |
| 2025-04-15 | 110.94 |
| 2025-04-14 | 111.20 |
| 2025-04-11 | 105.61 |
| 2025-04-10 | 105.61 |
| 2025-04-09 | 102.31 |
| 2025-04-08 | 104.85 |
| 2025-04-07 | 98.25 |
| 2025-04-03 | 134.04 |
| 2025-04-02 | 139.12 |
| 2025-04-01 | 141.40 |
| 2025-03-31 | 135.06 |
| 2025-03-28 | 134.30 |
| 2025-03-27 | 137.09 |
| 2025-03-26 | 133.53 |
| 2025-03-25 | 135.82 |
| 2025-03-24 | 135.31 |
| 2025-03-21 | 134.80 |
| 2025-03-20 | 135.06 |
| 2025-03-19 | 133.53 |
| 2025-03-18 | 132.52 |
| 2025-03-17 | 131.00 |
| 2025-03-14 | 129.47 |
| 2025-03-13 | 129.22 |
| 2025-03-12 | 125.41 |
| 2025-03-11 | 124.65 |
| 2025-03-10 | 124.65 |
| 2025-03-07 | 122.62 |
| 2025-03-06 | 121.10 |
| 2025-03-05 | 121.60 |
| 2025-03-04 | 121.35 |
| 2025-03-03 | 126.68 |
| 2025-02-28 | 126.93 |
| 2025-02-27 | 126.43 |
| 2025-02-26 | 125.41 |
| 2025-02-25 | 128.20 |
| 2025-02-24 | 129.47 |
| 2025-02-21 | 134.80 |
| 2025-02-20 | 136.33 |
| 2025-02-19 | 134.55 |
| 2025-02-18 | 134.55 |
| 2025-02-17 | 134.04 |
| 2025-02-14 | 136.33 |
| 2025-02-13 | 136.58 |
| 2025-02-12 | 139.88 |
| 2025-02-11 | 137.85 |
| 2025-02-10 | 135.56 |
| 2025-02-07 | 136.83 |
| 2025-02-06 | 138.61 |
| 2025-02-05 | 135.56 |
| 2025-02-04 | 138.10 |
| 2025-02-03 | 135.56 |
| 2025-01-28 | 134.04 |
| 2025-01-27 | 137.09 |
| 2025-01-24 | 134.30 |
| 2025-01-23 | 136.33 |
| 2025-01-22 | 137.85 |
| 2025-01-21 | 140.39 |
| 2025-01-20 | 142.16 |
| 2025-01-17 | 148.76 |
| 2025-01-16 | 151.05 |
| 2025-01-15 | 147.49 |
| 2025-01-14 | 147.24 |
| 2025-01-13 | 144.19 |
| 2025-01-10 | 138.86 |
| 2025-01-09 | 139.63 |
| 2025-01-08 | 141.40 |
| 2025-01-07 | 140.90 |
| 2025-01-06 | 142.93 |
| 2025-01-03 | 141.40 |
| 2025-01-02 | 139.63 |
| 2024-12-31 | 142.67 |
| 2024-12-30 | 139.37 |
| 2024-12-27 | 137.09 |
| 2024-12-24 | 136.07 |
| 2024-12-23 | 132.26 |
| 2024-12-20 | 127.19 |
| 2024-12-19 | 129.98 |
| 2024-12-18 | 130.49 |
| 2024-12-17 | 129.98 |
| 2024-12-16 | 126.17 |
| 2024-12-13 | 124.40 |
| 2024-12-12 | 128.20 |
| 2024-12-11 | 126.68 |
| 2024-12-10 | 125.16 |
| 2024-12-09 | 128.96 |
| 2024-12-06 | 124.90 |
| 2024-12-05 | 123.89 |
| 2024-12-04 | 125.92 |
| 2024-12-03 | 120.84 |
| 2024-12-02 | 116.53 |
| 2024-11-29 | 117.03 |
| 2024-11-28 | 116.27 |
| 2024-11-27 | 119.06 |
| 2024-11-26 | 117.29 |
| 2024-11-25 | 119.83 |
| 2024-11-22 | 116.53 |
| 2024-11-21 | 117.80 |
| 2024-11-20 | 117.03 |
| 2024-11-19 | 117.80 |
| 2024-11-18 | 116.27 |
| 2024-11-15 | 113.48 |
| 2024-11-14 | 112.46 |
| 2024-11-13 | 116.02 |
| 2024-11-12 | 115.00 |
| 2024-11-11 | 119.57 |
| 2024-11-08 | 125.41 |
| 2024-11-07 | 128.96 |
| 2024-11-06 | 127.70 |
| 2024-11-05 | 133.53 |
| 2024-11-04 | 129.98 |
| 2024-11-01 | 133.28 |
| 2024-10-31 | 130.74 |
| 2024-10-30 | 128.71 |
| 2024-10-29 | 133.79 |
| 2024-10-28 | 137.34 |
| 2024-10-25 | 140.13 |
| 2024-10-24 | 141.91 |
| 2024-10-23 | 139.12 |
| 2024-10-22 | 138.10 |
| 2024-10-21 | 138.10 |
| 2024-10-18 | 141.40 |
| 2024-10-17 | 141.66 |
| 2024-10-16 | 142.42 |
| 2024-10-15 | 144.96 |
| 2024-10-14 | 155.74 |
| 2024-10-10 | 155.11 |
| 2024-10-09 | 144.96 |
| 2024-10-08 | 158.28 |
| 2024-10-07 | 179.86 |
| 2024-10-04 | 173.51 |
| 2024-10-03 | 165.26 |
| 2024-10-02 | 158.92 |
| 2024-09-30 | 146.48 |
| 2024-09-27 | 135.82 |
| 2024-09-26 | 133.53 |
| 2024-09-25 | 149.78 |
| 2024-09-24 | 150.79 |
| 2024-09-23 | 140.90 |
| 2024-09-20 | 139.88 |
| 2024-09-19 | 138.61 |
| 2024-09-17 | 138.36 |
| 2024-09-16 | 133.79 |
| 2024-09-13 | 134.55 |
| 2024-09-12 | 130.49 |
| 2024-09-11 | 128.20 |
| 2024-09-10 | 133.57 |
| 2024-09-09 | 132.59 |
| 2024-09-05 | 141.86 |
| 2024-09-04 | 142.59 |
| 2024-09-03 | 159.04 |
| 2024-09-02 | 157.83 |
| 2024-08-30 | 162.70 |
| 2024-08-29 | 158.44 |
| 2024-08-28 | 159.65 |
| 2024-08-27 | 160.87 |
| 2024-08-26 | 152.34 |
| 2024-08-23 | 149.29 |
| 2024-08-22 | 146.85 |
| 2024-08-21 | 148.07 |
| 2024-08-20 | 145.64 |
| 2024-08-19 | 150.51 |
| 2024-08-16 | 151.12 |
| 2024-08-15 | 142.83 |
| 2024-08-14 | 143.56 |
| 2024-08-13 | 144.42 |
| 2024-08-12 | 140.64 |
| 2024-08-09 | 142.59 |
| 2024-08-08 | 139.42 |
| 2024-08-07 | 134.54 |
| 2024-08-06 | 129.91 |
| 2024-08-05 | 132.84 |
| 2024-08-02 | 148.68 |
| 2024-08-01 | 154.78 |
| 2024-07-31 | 149.90 |
| 2024-07-30 | 142.83 |
| 2024-07-29 | 151.12 |
| 2024-07-26 | 142.59 |
| 2024-07-25 | 141.37 |
| 2024-07-24 | 151.12 |
| 2024-07-23 | 148.07 |
| 2024-07-22 | 149.29 |
| 2024-07-19 | 149.90 |
| 2024-07-18 | 162.70 |
| 2024-07-17 | 157.83 |
| 2024-07-16 | 171.84 |
| 2024-07-15 | 174.28 |
| 2024-07-12 | 178.55 |
| 2024-07-11 | 175.50 |
| 2024-07-10 | 170.02 |
| 2024-07-09 | 179.77 |
| 2024-07-08 | 182.21 |
| 2024-07-05 | 183.43 |
| 2024-07-04 | 185.25 |
| 2024-07-03 | 185.25 |
| 2024-07-02 | 185.25 |
| 2024-06-28 | 173.06 |
| 2024-06-27 | 165.14 |
| 2024-06-26 | 174.89 |
| 2024-06-25 | 176.72 |
| 2024-06-24 | 174.89 |
| 2024-06-21 | 177.33 |
| 2024-06-20 | 186.47 |
| 2024-06-19 | 176.72 |
| 2024-06-18 | 161.48 |
| 2024-06-17 | 157.22 |
| 2024-06-14 | 159.65 |
| 2024-06-13 | 160.87 |
| 2024-06-12 | 157.70 |
| 2024-06-11 | 151.79 |
| 2024-06-07 | 151.20 |
| 2024-06-06 | 149.43 |
| 2024-06-05 | 139.97 |
| 2024-06-04 | 144.11 |
| 2024-06-03 | 148.84 |
| 2024-05-31 | 147.06 |
| 2024-05-30 | 141.74 |
| 2024-05-29 | 147.66 |
| 2024-05-28 | 143.52 |
| 2024-05-27 | 141.74 |
| 2024-05-24 | 131.93 |
| 2024-05-23 | 126.73 |
| 2024-05-22 | 125.08 |
| 2024-05-21 | 127.20 |
| 2024-05-20 | 132.41 |
| 2024-05-17 | 128.86 |
| 2024-05-16 | 128.39 |
| 2024-05-14 | 130.99 |
| 2024-05-13 | 136.43 |
| 2024-05-10 | 142.34 |
| 2024-05-09 | 135.48 |
| 2024-05-08 | 134.30 |
| 2024-05-07 | 134.30 |
| 2024-05-06 | 133.12 |
| 2024-05-03 | 139.97 |
| 2024-05-02 | 138.79 |
| 2024-04-30 | 139.97 |
| 2024-04-29 | 133.59 |
| 2024-04-26 | 132.64 |
| 2024-04-25 | 124.60 |
| 2024-04-24 | 121.29 |
| 2024-04-23 | 117.75 |
| 2024-04-22 | 114.67 |
| 2024-04-19 | 120.11 |
| 2024-04-18 | 117.51 |
| 2024-04-17 | 122.48 |
| 2024-04-16 | 124.60 |
| 2024-04-15 | 129.10 |
| 2024-04-12 | 125.79 |
| 2024-04-11 | 128.86 |
| 2024-04-10 | 126.50 |
| 2024-04-09 | 122.95 |
| 2024-04-08 | 126.02 |
| 2024-04-05 | 128.15 |
| 2024-04-03 | 126.26 |
| 2024-04-02 | 126.50 |
| 2024-03-28 | 114.20 |
| 2024-03-27 | 108.05 |
| 2024-03-26 | 112.31 |
| 2024-03-25 | 113.02 |
| 2024-03-22 | 109.47 |
| 2024-03-21 | 115.38 |
| 2024-03-20 | 113.73 |
| 2024-03-19 | 109.47 |
| 2024-03-18 | 106.40 |
| 2024-03-15 | 106.64 |
| 2024-03-14 | 109.47 |
| 2024-03-13 | 107.82 |
| 2024-03-12 | 105.45 |
| 2024-03-11 | 104.74 |
| 2024-03-08 | 112.31 |
| 2024-03-07 | 103.33 |
| 2024-03-06 | 97.89 |
| 2024-03-05 | 96.94 |
| 2024-03-04 | 97.42 |
| 2024-03-01 | 91.03 |
| 2024-02-29 | 90.09 |
| 2024-02-28 | 94.34 |
| 2024-02-27 | 98.36 |
| 2024-02-26 | 98.60 |
| 2024-02-23 | 93.40 |
| 2024-02-22 | 92.45 |
| 2024-02-21 | 81.81 |
| 2024-02-20 | 84.18 |
| 2024-02-19 | 78.26 |
| 2024-02-16 | 72.83 |
| 2024-02-15 | 71.88 |
| 2024-02-14 | 71.64 |
| 2024-02-09 | 71.17 |
| 2024-02-08 | 73.06 |
| 2024-02-07 | 72.59 |
| 2024-02-06 | 73.77 |
| 2024-02-05 | 69.99 |
| 2024-02-02 | 69.99 |
| 2024-02-01 | 69.28 |
| 2024-01-31 | 70.94 |
| 2024-01-30 | 71.41 |
| 2024-01-29 | 73.77 |
| 2024-01-26 | 72.35 |
| 2024-01-25 | 70.70 |
| 2024-01-24 | 62.90 |
| 2024-01-23 | 56.75 |
| 2024-01-22 | 54.86 |
| 2024-01-19 | 56.04 |
| 2024-01-18 | 56.99 |
| 2024-01-17 | 55.80 |
| 2024-01-16 | 59.59 |
| 2024-01-15 | 60.53 |
| 2024-01-12 | 59.11 |
| 2024-01-11 | 56.28 |
| 2024-01-10 | 57.93 |
| 2024-01-09 | 59.59 |
| 2024-01-08 | 61.71 |
| 2024-01-05 | 60.53 |
| 2024-01-04 | 57.93 |
| 2024-01-03 | 53.68 |
| 2024-01-02 | 56.04 |
| 2023-12-29 | 53.68 |
| 2023-12-28 | 53.44 |
| 2023-12-27 | 51.55 |
| 2023-12-22 | 46.82 |
| 2023-12-21 | 45.87 |
| 2023-12-20 | 47.06 |
| 2023-12-19 | 46.11 |
| 2023-12-18 | 44.93 |
| 2023-12-15 | 44.93 |
| 2023-12-14 | 41.62 |
| 2023-12-13 | 42.56 |
| 2023-12-12 | 46.82 |
| 2023-12-11 | 46.35 |
| 2023-12-08 | 48.24 |
| 2023-12-07 | 47.29 |
| 2023-12-06 | 51.31 |
| 2023-12-05 | 51.79 |
| 2023-12-04 | 52.02 |
| 2023-12-01 | 51.55 |
| 2023-11-30 | 54.39 |
| 2023-11-29 | 52.02 |
| 2023-11-28 | 51.79 |
| 2023-11-27 | 52.73 |
| 2023-11-24 | 52.02 |
| 2023-11-23 | 53.44 |
| 2023-11-22 | 52.73 |
| 2023-11-21 | 52.97 |
| 2023-11-20 | 53.44 |
| 2023-11-17 | 50.37 |
| 2023-11-16 | 53.68 |
| 2023-11-15 | 55.80 |
| 2023-11-14 | 51.55 |
| 2023-11-13 | 52.49 |
| 2023-11-10 | 48.95 |
| 2023-11-09 | 48.71 |
| 2023-11-08 | 47.77 |
| 2023-11-07 | 51.55 |
| 2023-11-06 | 51.31 |
| 2023-11-03 | 56.04 |
| 2023-11-02 | 53.20 |
| 2023-11-01 | 52.49 |
| 2023-10-31 | 49.89 |
| 2023-10-30 | 52.02 |
| 2023-10-27 | 57.46 |
| 2023-10-26 | 56.51 |
| 2023-10-25 | 54.15 |
| 2023-10-24 | 58.64 |
| 2023-10-20 | 58.88 |
| 2023-10-19 | 59.35 |
| 2023-10-18 | 62.42 |
| 2023-10-17 | 60.06 |
| 2023-10-16 | 60.06 |
| 2023-10-13 | 59.82 |
| 2023-10-12 | 59.82 |
| 2023-10-11 | 61.48 |
| 2023-10-10 | 59.82 |
| 2023-10-09 | 58.40 |
| 2023-10-06 | 54.86 |
| 2023-10-05 | 55.10 |
| 2023-10-04 | 55.80 |
| 2023-10-03 | 57.93 |
| 2023-09-29 | 62.90 |
| 2023-09-28 | 63.13 |
| 2023-09-27 | 60.77 |
| 2023-09-26 | 58.40 |
| 2023-09-25 | 60.53 |
| 2023-09-22 | 62.19 |
| 2023-09-21 | 61.95 |
| 2023-09-20 | 63.61 |
| 2023-09-19 | 62.90 |
| 2023-09-18 | 62.42 |
| 2023-09-15 | 62.42 |
| 2023-09-14 | 63.13 |
| 2023-09-13 | 55.33 |
| 2023-09-12 | 55.10 |
| 2023-09-11 | 57.70 |
| 2023-09-07 | 59.35 |
| 2023-09-06 | 58.52 |
| 2023-09-05 | 55.13 |
| 2023-09-04 | 56.71 |
| 2023-08-31 | 51.50 |
| 2023-08-30 | 49.46 |
| 2023-08-29 | 48.11 |
| 2023-08-28 | 46.07 |
| 2023-08-25 | 46.97 |
| 2023-08-24 | 46.29 |
| 2023-08-23 | 44.03 |
| 2023-08-22 | 44.03 |
| 2023-08-21 | 43.80 |
| 2023-08-18 | 44.48 |
| 2023-08-17 | 44.26 |
| 2023-08-16 | 42.90 |
| 2023-08-15 | 44.94 |
| 2023-08-14 | 47.20 |
| 2023-08-11 | 48.11 |
| 2023-08-10 | 47.20 |
| 2023-08-09 | 44.71 |
| 2023-08-08 | 43.12 |
| 2023-08-07 | 42.67 |
| 2023-08-04 | 39.05 |
| 2023-08-03 | 37.92 |
| 2023-08-02 | 40.18 |
| 2023-08-01 | 44.03 |
| 2023-07-31 | 42.44 |
| 2023-07-28 | 40.63 |
| 2023-07-27 | 40.18 |
| 2023-07-26 | 39.50 |
| 2023-07-25 | 39.73 |
| 2023-07-24 | 36.56 |
| 2023-07-21 | 38.59 |
| 2023-07-20 | 38.82 |
| 2023-07-19 | 38.82 |
| 2023-07-18 | 37.24 |
| 2023-07-14 | 38.82 |
| 2023-07-13 | 38.14 |
| 2023-07-12 | 36.56 |
| 2023-07-11 | 33.39 |
| 2023-07-10 | 31.57 |
| 2023-07-07 | 31.12 |
| 2023-07-06 | 31.12 |
| 2023-07-05 | 32.03 |
| 2023-07-04 | 31.35 |
| 2023-07-03 | 29.31 |
| 2023-06-30 | 26.82 |
| 2023-06-29 | 26.14 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 27.27 |
| 2023-06-26 | 25.01 |
| 2023-06-23 | 25.01 |
| 2023-06-21 | 26.37 |
| 2023-06-20 | 27.27 |
| 2023-06-19 | 28.40 |
| 2023-06-16 | 27.27 |
| 2023-06-15 | 26.37 |
| 2023-06-14 | 27.27 |
| 2023-06-13 | 27.72 |
| 2023-06-12 | 32.25 |
| 2023-06-09 | 34.52 |
| 2023-06-08 | 33.39 |
| 2023-06-07 | 29.65 |
| 2023-06-06 | 29.86 |
| 2023-06-05 | 29.65 |
| 2023-06-02 | 29.01 |
| 2023-06-01 | 25.61 |
| 2023-05-31 | 25.19 |
| 2023-05-30 | 30.71 |
| 2023-05-29 | 31.77 |
| 2023-05-25 | 32.62 |
| 2023-05-24 | 34.96 |
| 2023-05-23 | 36.03 |
| 2023-05-22 | 37.09 |
| 2023-05-19 | 35.81 |
| 2023-05-18 | 36.24 |
| 2023-05-17 | 34.96 |
| 2023-05-16 | 37.51 |
| 2023-05-15 | 36.88 |
| 2023-05-12 | 34.11 |
| 2023-05-11 | 36.24 |
| 2023-05-10 | 37.73 |
| 2023-05-09 | 37.51 |
| 2023-05-08 | 38.79 |
| 2023-05-05 | 31.14 |
| 2023-05-04 | 31.56 |
| 2023-05-03 | 29.86 |
| 2023-05-02 | 34.33 |
| 2023-04-28 | 36.03 |
| 2023-04-27 | 31.99 |
| 2023-04-26 | 32.84 |
| 2023-04-25 | 31.99 |
| 2023-04-24 | 31.35 |
| 2023-04-21 | 31.77 |
| 2023-04-20 | 32.84 |
| 2023-04-19 | 34.11 |
| 2023-04-18 | 36.24 |
| 2023-04-17 | 37.73 |
| 2023-04-14 | 34.11 |
| 2023-04-13 | 33.05 |
| 2023-04-12 | 30.92 |
| 2023-04-11 | 30.29 |
| 2023-04-06 | 29.65 |
| 2023-04-04 | 30.71 |
| 2023-04-03 | 26.89 |
| 2023-03-31 | 23.91 |
| 2023-03-30 | 24.76 |
| 2023-03-29 | 24.76 |
| 2023-03-28 | 21.79 |
| 2023-03-27 | 19.66 |
| 2023-03-24 | 20.51 |
| 2023-03-23 | 22.21 |
| 2023-03-22 | 21.15 |
| 2023-03-21 | 19.87 |
| 2023-03-20 | 20.09 |
| 2023-03-17 | 23.27 |
| 2023-03-16 | 19.45 |
| 2023-03-15 | 25.61 |
| 2023-03-14 | 24.55 |
| 2023-03-13 | 28.37 |
| 2023-03-10 | 21.15 |
| 2023-03-09 | 30.07 |
| 2023-03-08 | 27.95 |
| 2023-03-07 | 31.56 |
| 2023-03-06 | 27.31 |
| 2023-03-03 | 23.06 |
| 2023-03-02 | 20.51 |
| 2023-03-01 | 19.66 |
| 2023-02-28 | 17.11 |
| 2023-02-27 | 18.60 |
| 2023-02-24 | 20.94 |
| 2023-02-23 | 22.00 |
| 2023-02-22 | 22.42 |
| 2023-02-21 | 23.49 |
| 2023-02-20 | 20.94 |
| 2023-02-17 | 20.72 |
| 2023-02-16 | 20.94 |
| 2023-02-15 | 20.72 |
| 2023-02-14 | 21.79 |
| 2023-02-13 | 21.15 |
| 2023-02-10 | 20.09 |
| 2023-02-09 | 21.79 |
| 2023-02-08 | 22.85 |
| 2023-02-07 | 21.15 |
| 2023-02-06 | 18.60 |
| 2023-02-03 | 19.66 |
| 2023-02-02 | 22.64 |
| 2023-02-01 | 23.27 |
| 2023-01-31 | 20.72 |
| 2023-01-30 | 20.94 |
| 2023-01-27 | 23.70 |
| 2023-01-26 | 22.00 |
| 2023-01-20 | 20.94 |
| 2023-01-19 | 14.77 |
| 2023-01-18 | 15.20 |
| 2023-01-17 | 11.58 |
| 2023-01-16 | 11.58 |
| 2023-01-13 | 11.16 |
| 2023-01-12 | 9.88 |
| 2023-01-11 | 7.33 |
| 2023-01-10 | 5.74 |
| 2023-01-09 | 5.74 |
| 2023-01-06 | 6.27 |
| 2023-01-05 | 5.95 |
| 2023-01-04 | 6.70 |
| 2023-01-03 | 7.33 |
| 2022-12-30 | 6.06 |
| 2022-12-29 | 5.63 |
| 2022-12-28 | 6.06 |
| 2022-12-23 | 4.25 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 4.36 |
| 2022-12-20 | 4.89 |
| 2022-12-19 | 5.74 |
| 2022-12-16 | 6.27 |
| 2022-12-15 | 6.16 |
| 2022-12-14 | 6.91 |
| 2022-12-13 | 6.27 |
| 2022-12-12 | 4.68 |
| 2022-12-09 | 4.36 |
| 2022-12-08 | 4.25 |
| 2022-12-07 | 5.63 |
| 2022-12-06 | 6.70 |
| 2022-12-05 | 6.91 |
| 2022-12-02 | 5.95 |
| 2022-12-01 | 7.33 |
| 2022-11-30 | 8.40 |
| 2022-11-29 | 8.18 |
| 2022-11-28 | 6.91 |
| 2022-11-25 | 8.82 |
| 2022-11-24 | 8.40 |
| 2022-11-23 | 9.03 |
| 2022-11-22 | 7.97 |
| 2022-11-21 | 6.70 |
| 2022-11-18 | 8.40 |
| 2022-11-17 | 10.31 |
| 2022-11-16 | 10.95 |
| 2022-11-15 | 11.37 |
| 2022-11-14 | 9.67 |
| 2022-11-11 | 9.67 |
| 2022-11-10 | 7.33 |
| 2022-11-09 | 8.18 |
| 2022-11-08 | 8.40 |
| 2022-11-07 | 7.76 |
| 2022-11-04 | 4.99 |
| 2022-11-03 | 3.29 |
| 2022-11-02 | 4.99 |
| 2022-11-01 | 2.76 |
| 2022-10-31 | -0.53 |
| 2022-10-28 | 3.83 |
| 2022-10-27 | 4.14 |
| 2022-10-26 | 3.40 |
| 2022-10-25 | 3.72 |
| 2022-10-24 | 3.72 |
| 2022-10-21 | 5.74 |
| 2022-10-20 | 4.99 |
| 2022-10-19 | 4.68 |
| 2022-10-18 | 5.10 |
| 2022-10-17 | 4.57 |
| 2022-10-14 | 2.66 |
| 2022-10-13 | 1.17 |
| 2022-10-12 | 1.81 |
| 2022-10-11 | 2.87 |
| 2022-10-10 | 4.46 |
| 2022-10-07 | 5.21 |
| 2022-10-06 | 5.10 |
| 2022-10-05 | 3.83 |
| 2022-10-03 | 0.74 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy