Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01778  2014-06-30    
Stock 1: 1778 Colour Life Services Group Co., Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1778
%
2025-09-04 -57.40
2025-09-03 -55.88
2025-09-02 -55.31
2025-09-01 -56.64
2025-08-29 -52.66
2025-08-28 -53.42
2025-08-27 -54.37
2025-08-26 -51.71
2025-08-25 -51.71
2025-08-22 -53.04
2025-08-21 -52.66
2025-08-20 -54.37
2025-08-19 -52.66
2025-08-18 -52.85
2025-08-15 -52.66
2025-08-14 -55.12
2025-08-13 -59.29
2025-08-12 -60.61
2025-08-11 -67.24
2025-08-08 -67.62
2025-08-07 -67.43
2025-08-06 -67.43
2025-08-05 -67.43
2025-08-04 -67.62
2025-08-01 -67.24
2025-07-31 -65.92
2025-07-30 -64.97
2025-07-29 -64.78
2025-07-28 -62.51
2025-07-25 -58.34
2025-07-24 -57.96
2025-07-23 -62.89
2025-07-22 -62.70
2025-07-21 -62.13
2025-07-18 -65.35
2025-07-17 -64.02
2025-07-16 -64.78
2025-07-15 -66.29
2025-07-14 -63.45
2025-07-11 -64.97
2025-07-10 -65.54
2025-07-09 -67.43
2025-07-08 -67.24
2025-07-07 -68.00
2025-07-04 -68.76
2025-07-03 -69.32
2025-07-02 -68.19
2025-06-30 -67.81
2025-06-27 -68.57
2025-06-26 -68.38
2025-06-25 -68.00
2025-06-24 -68.76
2025-06-23 -69.32
2025-06-20 -68.95
2025-06-19 -68.57
2025-06-18 -69.14
2025-06-17 -69.14
2025-06-16 -67.81
2025-06-13 -68.19
2025-06-12 -68.95
2025-06-11 -68.76
2025-06-10 -68.95
2025-06-09 -68.76
2025-06-06 -68.95
2025-06-05 -68.76
2025-06-04 -70.46
2025-06-03 -69.70
2025-06-02 -70.46
2025-05-30 -70.08
2025-05-29 -69.70
2025-05-28 -69.70
2025-05-27 -70.84
2025-05-26 -69.51
2025-05-23 -70.27
2025-05-22 -70.08
2025-05-21 -70.65
2025-05-20 -70.65
2025-05-19 -70.08
2025-05-16 -70.46
2025-05-15 -70.27
2025-05-14 -68.95
2025-05-13 -69.32
2025-05-12 -68.38
2025-05-09 -70.27
2025-05-08 -68.00
2025-05-07 -69.14
2025-05-06 -68.38
2025-05-02 -68.19
2025-04-30 -68.57
2025-04-29 -68.57
2025-04-28 -68.57
2025-04-25 -68.57
2025-04-24 -68.57
2025-04-23 -68.57
2025-04-22 -67.43
2025-04-17 -68.76
2025-04-16 -68.38
2025-04-15 -69.89
2025-04-14 -69.32
2025-04-11 -69.32
2025-04-10 -70.46
2025-04-09 -69.32
2025-04-08 -71.41
2025-04-07 -70.46
2025-04-03 -67.81
2025-04-02 -69.14
2025-04-01 -67.62
2025-03-31 -68.19
2025-03-28 -66.29
2025-03-27 -67.62
2025-03-26 -67.05
2025-03-25 -67.81
2025-03-24 -69.51
2025-03-21 -68.00
2025-03-20 -68.57
2025-03-19 -66.48
2025-03-18 -66.67
2025-03-17 -67.81
2025-03-14 -69.14
2025-03-13 -69.32
2025-03-12 -70.46
2025-03-11 -68.95
2025-03-10 -68.76
2025-03-07 -68.76
2025-03-06 -68.38
2025-03-05 -66.86
2025-03-04 -68.95
2025-03-03 -68.57
2025-02-28 -68.57
2025-02-27 -68.57
2025-02-26 -68.00
2025-02-25 -68.00
2025-02-24 -68.76
2025-02-21 -68.57
2025-02-20 -68.95
2025-02-19 -68.30
2025-02-18 -68.30
2025-02-17 -69.25
2025-02-14 -68.87
2025-02-13 -67.36
2025-02-12 -68.68
2025-02-11 -69.62
2025-02-10 -69.25
2025-02-07 -69.43
2025-02-06 -69.81
2025-02-05 -69.81
2025-02-04 -70.57
2025-02-03 -70.57
2025-01-28 -70.75
2025-01-27 -70.38
2025-01-24 -68.87
2025-01-23 -68.11
2025-01-22 -67.92
2025-01-21 -67.92
2025-01-20 -68.11
2025-01-17 -68.11
2025-01-16 -68.11
2025-01-15 -68.11
2025-01-14 -68.30
2025-01-13 -69.43
2025-01-10 -68.49
2025-01-09 -68.30
2025-01-08 -68.68
2025-01-07 -68.87
2025-01-06 -68.11
2025-01-03 -68.87
2025-01-02 -67.36
2024-12-31 -67.17
2024-12-30 -68.30
2024-12-27 -67.55
2024-12-24 -67.36
2024-12-23 -67.92
2024-12-20 -68.11
2024-12-19 -67.55
2024-12-18 -67.36
2024-12-17 -67.36
2024-12-16 -66.60
2024-12-13 -67.92
2024-12-12 -67.55
2024-12-11 -67.17
2024-12-10 -67.36
2024-12-09 -65.09
2024-12-06 -65.66
2024-12-05 -66.23
2024-12-04 -66.42
2024-12-03 -66.42
2024-12-02 -67.36
2024-11-29 -65.09
2024-11-28 -67.17
2024-11-27 -67.17
2024-11-26 -67.17
2024-11-25 -68.49
2024-11-22 -68.68
2024-11-21 -68.30
2024-11-20 -66.98
2024-11-19 -65.85
2024-11-18 -65.66
2024-11-15 -66.42
2024-11-14 -67.55
2024-11-13 -67.36
2024-11-12 -68.49
2024-11-11 -67.92
2024-11-08 -67.74
2024-11-07 -68.30
2024-11-06 -67.74
2024-11-05 -65.28
2024-11-04 -61.32
2024-11-01 -58.30
2024-10-31 -56.98
2024-10-30 -55.47
2024-10-29 -54.72
2024-10-28 -55.28
2024-10-25 -53.77
2024-10-24 -54.72
2024-10-23 -54.72
2024-10-22 -53.02
2024-10-21 -55.66
2024-10-18 -54.15
2024-10-17 -54.72
2024-10-16 -48.11
2024-10-15 -54.34
2024-10-14 -50.94
2024-10-10 -51.89
2024-10-09 -54.72
2024-10-08 -51.89
2024-10-07 -33.02
2024-10-04 -30.19
2024-10-03 -31.13
2024-10-02 -31.13
2024-09-30 -50.00
2024-09-27 -62.08
2024-09-26 -63.21
2024-09-25 -65.28
2024-09-24 -63.02
2024-09-23 -63.96
2024-09-20 -63.58
2024-09-19 -63.77
2024-09-17 -63.02
2024-09-16 -66.79
2024-09-13 -64.72
2024-09-12 -62.83
2024-09-11 -66.60
2024-09-10 -63.40
2024-09-09 -61.70
2024-09-05 -61.51
2024-09-04 -61.51
2024-09-03 -60.57
2024-09-02 -65.47
2024-08-30 -63.96
2024-08-29 -63.96
2024-08-28 -65.85
2024-08-27 -65.09
2024-08-26 -64.34
2024-08-23 -66.79
2024-08-22 -65.66
2024-08-21 -66.42
2024-08-20 -63.21
2024-08-19 -65.66
2024-08-16 -64.72
2024-08-15 -65.66
2024-08-14 -63.77
2024-08-13 -63.02
2024-08-12 -65.66
2024-08-09 -66.04
2024-08-08 -66.04
2024-08-07 -65.47
2024-08-06 -65.47
2024-08-05 -65.09
2024-08-02 -63.40
2024-08-01 -63.40
2024-07-31 -62.26
2024-07-30 -63.77
2024-07-29 -62.83
2024-07-26 -64.72
2024-07-25 -64.34
2024-07-24 -63.40
2024-07-23 -62.45
2024-07-22 -61.70
2024-07-19 -60.38
2024-07-18 -62.26
2024-07-17 -60.38
2024-07-16 -61.13
2024-07-15 -61.13
2024-07-12 -60.00
2024-07-11 -62.26
2024-07-10 -64.53
2024-07-09 -64.53
2024-07-08 -64.53
2024-07-05 -65.85
2024-07-04 -64.91
2024-07-03 -62.83
2024-07-02 -63.21
2024-06-28 -64.15
2024-06-27 -61.32
2024-06-26 -61.32
2024-06-25 -62.08
2024-06-24 -62.08
2024-06-21 -62.64
2024-06-20 -63.02
2024-06-19 -63.21
2024-06-18 -63.77
2024-06-17 -61.70
2024-06-14 -60.94
2024-06-13 -61.32
2024-06-12 -61.13
2024-06-11 -59.06
2024-06-07 -59.25
2024-06-06 -59.81
2024-06-05 -57.55
2024-06-04 -56.42
2024-06-03 -55.66
2024-05-31 -60.00
2024-05-30 -58.49
2024-05-29 -57.55
2024-05-28 -54.53
2024-05-27 -53.02
2024-05-24 -49.06
2024-05-23 -49.06
2024-05-22 -49.06
2024-05-21 -48.11
2024-05-20 -45.28
2024-05-17 -42.45
2024-05-16 -48.11
2024-05-14 -56.60
2024-05-13 -54.91
2024-05-10 -61.51
2024-05-09 -65.28
2024-05-08 -67.74
2024-05-07 -67.17
2024-05-06 -66.98
2024-05-03 -64.91
2024-05-02 -66.42
2024-04-30 -67.17
2024-04-29 -68.49
2024-04-26 -68.30
2024-04-25 -68.30
2024-04-24 -67.92
2024-04-23 -68.11
2024-04-22 -69.81
2024-04-19 -67.92
2024-04-18 -67.74
2024-04-17 -67.92
2024-04-16 -66.42
2024-04-15 -66.79
2024-04-12 -67.74
2024-04-11 -66.42
2024-04-10 -63.21
2024-04-09 -64.15
2024-04-08 -63.40
2024-04-05 -63.58
2024-04-03 -63.40
2024-04-02 -63.77
2024-03-28 -61.89
2024-03-27 -58.30
2024-03-26 -61.13
2024-03-25 -59.62
2024-03-22 -59.06
2024-03-21 -59.06
2024-03-20 -59.43
2024-03-19 -57.36
2024-03-18 -57.74
2024-03-15 -59.81
2024-03-14 -57.74
2024-03-13 -56.60
2024-03-12 -58.30
2024-03-11 -57.55
2024-03-08 -55.85
2024-03-07 -53.96
2024-03-06 -53.77
2024-03-05 -54.15
2024-03-04 -53.02
2024-03-01 -52.83
2024-02-29 -53.58
2024-02-28 -51.89
2024-02-27 -47.17
2024-02-26 -47.17
2024-02-23 -50.00
2024-02-22 -51.89
2024-02-21 -56.04
2024-02-20 -55.28
2024-02-19 -57.17
2024-02-16 -53.02
2024-02-15 -55.47
2024-02-14 -52.83
2024-02-09 -54.15
2024-02-08 -55.28
2024-02-07 -51.89
2024-02-06 -54.91
2024-02-05 -55.47
2024-02-02 -50.94
2024-02-01 -50.94
2024-01-31 -56.79
2024-01-30 -55.66
2024-01-29 -50.94
2024-01-26 -48.11
2024-01-25 -49.06
2024-01-24 -50.94
2024-01-23 -55.09
2024-01-22 -56.98
2024-01-19 -51.89
2024-01-18 -48.11
2024-01-17 -47.17
2024-01-16 -44.34
2024-01-15 -44.34
2024-01-12 -41.51
2024-01-11 -41.51
2024-01-10 -44.34
2024-01-09 -44.34
2024-01-08 -44.34
2024-01-05 -43.40
2024-01-04 -42.45
2024-01-03 -41.51
2024-01-02 -47.17
2023-12-29 -44.34
2023-12-28 -43.40
2023-12-27 -44.34
2023-12-22 -48.11
2023-12-21 -46.23
2023-12-20 -47.17
2023-12-19 -43.40
2023-12-18 -43.40
2023-12-15 -39.62
2023-12-14 -43.40
2023-12-13 -43.40
2023-12-12 -44.34
2023-12-11 -46.23
2023-12-08 -43.40
2023-12-07 -44.34
2023-12-06 -44.34
2023-12-05 -42.45
2023-12-04 -42.45
2023-12-01 -40.57
2023-11-30 -40.57
2023-11-29 -41.51
2023-11-28 -38.68
2023-11-27 -38.68
2023-11-24 -36.79
2023-11-23 -34.91
2023-11-22 -36.79
2023-11-21 -36.79
2023-11-20 -34.91
2023-11-17 -37.74
2023-11-16 -33.02
2023-11-15 -34.91
2023-11-14 -36.79
2023-11-13 -33.96
2023-11-10 -33.96
2023-11-09 -34.91
2023-11-08 -32.08
2023-11-07 -33.96
2023-11-06 -33.96
2023-11-03 -35.85
2023-11-02 -37.74
2023-11-01 -37.74
2023-10-31 -38.68
2023-10-30 -33.02
2023-10-27 -31.13
2023-10-26 -31.13
2023-10-25 -26.42
2023-10-24 -26.42
2023-10-20 -25.47
2023-10-19 -26.42
2023-10-18 -28.30
2023-10-17 -31.13
2023-10-16 -30.19
2023-10-13 -26.42
2023-10-12 -27.36
2023-10-11 -28.30
2023-10-10 -32.08
2023-10-09 -32.08
2023-10-06 -27.36
2023-10-05 -25.47
2023-10-04 -20.75
2023-10-03 -17.92
2023-09-29 -17.92
2023-09-28 -19.81
2023-09-27 -24.53
2023-09-26 -21.70
2023-09-25 -23.58
2023-09-22 -15.09
2023-09-21 -19.81
2023-09-20 -16.98
2023-09-19 -16.98
2023-09-18 -17.92
2023-09-15 -18.87
2023-09-14 -9.43
2023-09-13 -9.43
2023-09-12 -10.38
2023-09-11 -10.38
2023-09-07 -10.38
2023-09-06 -11.32
2023-09-05 -20.75
2023-09-04 -21.70
2023-08-31 -19.81
2023-08-30 -17.92
2023-08-29 -14.15
2023-08-28 -16.04
2023-08-25 -15.09
2023-08-24 -14.15
2023-08-23 -17.92
2023-08-22 -19.81
2023-08-21 -20.75
2023-08-18 -16.98
2023-08-17 -16.04
2023-08-16 -14.15
2023-08-15 -15.09
2023-08-14 -16.98
2023-08-11 -9.43
2023-08-10 -9.43
2023-08-09 -6.60
2023-08-08 -3.77
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 1.89
2023-07-31 0.00
2023-07-28 -1.89
2023-07-27 -7.55
2023-07-26 -12.26
2023-07-25 -12.26
2023-07-24 -14.15
2023-07-21 -10.38
2023-07-20 -9.43
2023-07-19 -9.43
2023-07-18 -10.38
2023-07-14 -3.77
2023-07-13 -3.77
2023-07-12 -9.43
2023-07-11 -8.49
2023-07-10 -14.15
2023-07-07 -3.77
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top