Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-09-09 | -29.70 |
| 2025-09-08 | -34.48 |
| 2025-09-05 | -36.35 |
| 2025-09-04 | -38.64 |
| 2025-09-03 | -39.06 |
| 2025-09-02 | -39.89 |
| 2025-09-01 | -40.10 |
| 2025-08-29 | -39.89 |
| 2025-08-28 | -42.39 |
| 2025-08-27 | -40.93 |
| 2025-08-26 | -39.47 |
| 2025-08-25 | -38.02 |
| 2025-08-22 | -39.68 |
| 2025-08-21 | -39.47 |
| 2025-08-20 | -40.31 |
| 2025-08-19 | -40.72 |
| 2025-08-18 | -40.31 |
| 2025-08-15 | -40.51 |
| 2025-08-14 | -40.93 |
| 2025-08-13 | -41.14 |
| 2025-08-12 | -41.14 |
| 2025-08-11 | -43.22 |
| 2025-08-08 | -39.89 |
| 2025-08-07 | -39.27 |
| 2025-08-06 | -39.47 |
| 2025-08-05 | -39.47 |
| 2025-08-04 | -40.51 |
| 2025-08-01 | -41.14 |
| 2025-07-31 | -40.72 |
| 2025-07-30 | -38.85 |
| 2025-07-29 | -38.23 |
| 2025-07-28 | -38.43 |
| 2025-07-25 | -37.39 |
| 2025-07-24 | -37.39 |
| 2025-07-23 | -37.81 |
| 2025-07-22 | -38.02 |
| 2025-07-21 | -38.85 |
| 2025-07-18 | -40.31 |
| 2025-07-17 | -40.51 |
| 2025-07-16 | -39.89 |
| 2025-07-15 | -39.27 |
| 2025-07-14 | -38.85 |
| 2025-07-11 | -39.27 |
| 2025-07-10 | -39.68 |
| 2025-07-09 | -42.39 |
| 2025-07-08 | -41.14 |
| 2025-07-07 | -43.01 |
| 2025-07-04 | -43.89 |
| 2025-07-03 | -43.32 |
| 2025-07-02 | -43.32 |
| 2025-06-30 | -43.89 |
| 2025-06-27 | -42.94 |
| 2025-06-26 | -42.75 |
| 2025-06-25 | -42.75 |
| 2025-06-24 | -45.60 |
| 2025-06-23 | -46.36 |
| 2025-06-20 | -46.74 |
| 2025-06-19 | -46.92 |
| 2025-06-18 | -45.41 |
| 2025-06-17 | -44.46 |
| 2025-06-16 | -44.46 |
| 2025-06-13 | -44.84 |
| 2025-06-12 | -44.46 |
| 2025-06-11 | -44.46 |
| 2025-06-10 | -44.46 |
| 2025-06-09 | -45.79 |
| 2025-06-06 | -46.36 |
| 2025-06-05 | -47.30 |
| 2025-06-04 | -47.49 |
| 2025-06-03 | -48.06 |
| 2025-06-02 | -49.20 |
| 2025-05-30 | -48.44 |
| 2025-05-29 | -48.44 |
| 2025-05-28 | -49.77 |
| 2025-05-27 | -49.77 |
| 2025-05-26 | -49.58 |
| 2025-05-23 | -49.39 |
| 2025-05-22 | -49.01 |
| 2025-05-21 | -48.25 |
| 2025-05-20 | -48.06 |
| 2025-05-19 | -48.82 |
| 2025-05-16 | -49.39 |
| 2025-05-15 | -49.20 |
| 2025-05-14 | -48.06 |
| 2025-05-13 | -48.06 |
| 2025-05-12 | -48.44 |
| 2025-05-09 | -49.77 |
| 2025-05-08 | -49.58 |
| 2025-05-07 | -49.39 |
| 2025-05-06 | -48.44 |
| 2025-05-02 | -48.44 |
| 2025-04-30 | -49.58 |
| 2025-04-29 | -49.77 |
| 2025-04-28 | -49.58 |
| 2025-04-25 | -48.63 |
| 2025-04-24 | -48.82 |
| 2025-04-23 | -48.06 |
| 2025-04-22 | -49.39 |
| 2025-04-17 | -50.15 |
| 2025-04-16 | -50.53 |
| 2025-04-15 | -49.20 |
| 2025-04-14 | -48.06 |
| 2025-04-11 | -48.63 |
| 2025-04-10 | -48.06 |
| 2025-04-09 | -48.82 |
| 2025-04-08 | -49.58 |
| 2025-04-07 | -50.53 |
| 2025-04-03 | -44.08 |
| 2025-04-02 | -43.70 |
| 2025-04-01 | -43.70 |
| 2025-03-31 | -45.41 |
| 2025-03-28 | -40.48 |
| 2025-03-27 | -39.15 |
| 2025-03-26 | -38.21 |
| 2025-03-25 | -40.10 |
| 2025-03-24 | -39.53 |
| 2025-03-21 | -38.58 |
| 2025-03-20 | -35.55 |
| 2025-03-19 | -36.50 |
| 2025-03-18 | -36.69 |
| 2025-03-17 | -36.50 |
| 2025-03-14 | -37.83 |
| 2025-03-13 | -38.39 |
| 2025-03-12 | -37.26 |
| 2025-03-11 | -38.02 |
| 2025-03-10 | -39.15 |
| 2025-03-07 | -39.53 |
| 2025-03-06 | -37.64 |
| 2025-03-05 | -41.43 |
| 2025-03-04 | -42.56 |
| 2025-03-03 | -43.13 |
| 2025-02-28 | -43.51 |
| 2025-02-27 | -39.34 |
| 2025-02-26 | -41.81 |
| 2025-02-25 | -45.22 |
| 2025-02-24 | -44.46 |
| 2025-02-21 | -45.60 |
| 2025-02-20 | -45.79 |
| 2025-02-19 | -44.84 |
| 2025-02-18 | -45.03 |
| 2025-02-17 | -45.03 |
| 2025-02-14 | -43.32 |
| 2025-02-13 | -43.89 |
| 2025-02-12 | -41.81 |
| 2025-02-11 | -43.70 |
| 2025-02-10 | -42.94 |
| 2025-02-07 | -44.08 |
| 2025-02-06 | -44.46 |
| 2025-02-05 | -44.65 |
| 2025-02-04 | -45.03 |
| 2025-02-03 | -45.79 |
| 2025-01-28 | -44.65 |
| 2025-01-27 | -43.51 |
| 2025-01-24 | -42.56 |
| 2025-01-23 | -42.75 |
| 2025-01-22 | -41.43 |
| 2025-01-21 | -39.91 |
| 2025-01-20 | -38.58 |
| 2025-01-17 | -38.96 |
| 2025-01-16 | -38.02 |
| 2025-01-15 | -39.53 |
| 2025-01-14 | -39.72 |
| 2025-01-13 | -41.24 |
| 2025-01-10 | -42.19 |
| 2025-01-09 | -41.62 |
| 2025-01-08 | -42.19 |
| 2025-01-07 | -41.05 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -39.15 |
| 2025-01-02 | -38.96 |
| 2024-12-31 | -37.45 |
| 2024-12-30 | -39.72 |
| 2024-12-27 | -38.39 |
| 2024-12-24 | -39.72 |
| 2024-12-23 | -39.72 |
| 2024-12-20 | -39.91 |
| 2024-12-19 | -39.91 |
| 2024-12-18 | -38.58 |
| 2024-12-17 | -39.34 |
| 2024-12-16 | -39.53 |
| 2024-12-13 | -38.21 |
| 2024-12-12 | -36.31 |
| 2024-12-11 | -37.45 |
| 2024-12-10 | -37.26 |
| 2024-12-09 | -35.93 |
| 2024-12-06 | -37.45 |
| 2024-12-05 | -42.19 |
| 2024-12-04 | -42.00 |
| 2024-12-03 | -39.91 |
| 2024-12-02 | -41.62 |
| 2024-11-29 | -42.94 |
| 2024-11-28 | -44.46 |
| 2024-11-27 | -42.56 |
| 2024-11-26 | -44.08 |
| 2024-11-25 | -44.27 |
| 2024-11-22 | -44.27 |
| 2024-11-21 | -42.94 |
| 2024-11-20 | -42.19 |
| 2024-11-19 | -41.81 |
| 2024-11-18 | -42.38 |
| 2024-11-15 | -41.05 |
| 2024-11-14 | -42.00 |
| 2024-11-13 | -39.91 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -37.07 |
| 2024-11-08 | -34.79 |
| 2024-11-07 | -31.38 |
| 2024-11-06 | -34.22 |
| 2024-11-05 | -31.76 |
| 2024-11-04 | -32.90 |
| 2024-11-01 | -30.81 |
| 2024-10-31 | -33.85 |
| 2024-10-30 | -34.41 |
| 2024-10-29 | -35.17 |
| 2024-10-28 | -34.03 |
| 2024-10-25 | -36.12 |
| 2024-10-24 | -36.69 |
| 2024-10-23 | -34.22 |
| 2024-10-22 | -35.36 |
| 2024-10-21 | -34.60 |
| 2024-10-18 | -34.03 |
| 2024-10-17 | -35.93 |
| 2024-10-16 | -32.71 |
| 2024-10-15 | -36.31 |
| 2024-10-14 | -34.79 |
| 2024-10-10 | -34.60 |
| 2024-10-09 | -34.41 |
| 2024-10-08 | -27.59 |
| 2024-10-07 | -24.94 |
| 2024-10-04 | -28.16 |
| 2024-10-03 | -28.16 |
| 2024-10-02 | -23.61 |
| 2024-09-30 | -29.68 |
| 2024-09-27 | -33.66 |
| 2024-09-26 | -35.93 |
| 2024-09-25 | -42.75 |
| 2024-09-24 | -42.19 |
| 2024-09-23 | -43.70 |
| 2024-09-20 | -42.38 |
| 2024-09-19 | -42.94 |
| 2024-09-17 | -46.36 |
| 2024-09-16 | -45.22 |
| 2024-09-13 | -45.60 |
| 2024-09-12 | -44.65 |
| 2024-09-11 | -43.51 |
| 2024-09-10 | -42.75 |
| 2024-09-09 | -40.10 |
| 2024-09-05 | -36.12 |
| 2024-09-04 | -35.55 |
| 2024-09-03 | -38.58 |
| 2024-09-02 | -42.56 |
| 2024-08-30 | -46.74 |
| 2024-08-29 | -48.44 |
| 2024-08-28 | -50.15 |
| 2024-08-27 | -48.25 |
| 2024-08-26 | -48.25 |
| 2024-08-23 | -24.18 |
| 2024-08-22 | -22.28 |
| 2024-08-21 | -21.15 |
| 2024-08-20 | -18.30 |
| 2024-08-19 | -16.22 |
| 2024-08-16 | -15.46 |
| 2024-08-15 | -14.70 |
| 2024-08-14 | -15.08 |
| 2024-08-13 | -15.65 |
| 2024-08-12 | -13.75 |
| 2024-08-09 | -11.86 |
| 2024-08-08 | -12.62 |
| 2024-08-07 | -12.24 |
| 2024-08-06 | -16.22 |
| 2024-08-05 | -20.39 |
| 2024-08-02 | -19.06 |
| 2024-08-01 | -17.92 |
| 2024-07-31 | -15.46 |
| 2024-07-30 | -18.30 |
| 2024-07-29 | -16.22 |
| 2024-07-26 | -18.30 |
| 2024-07-25 | -18.87 |
| 2024-07-24 | -17.16 |
| 2024-07-23 | -16.60 |
| 2024-07-22 | -14.70 |
| 2024-07-19 | -13.94 |
| 2024-07-18 | -11.48 |
| 2024-07-17 | -10.53 |
| 2024-07-16 | -10.53 |
| 2024-07-15 | -8.07 |
| 2024-07-12 | -7.50 |
| 2024-07-11 | -10.91 |
| 2024-07-10 | -11.86 |
| 2024-07-09 | -8.63 |
| 2024-07-08 | -9.96 |
| 2024-07-05 | -11.10 |
| 2024-07-04 | -10.15 |
| 2024-07-03 | -0.29 |
| 2024-07-02 | -4.46 |
| 2024-06-28 | -7.67 |
| 2024-06-27 | -8.69 |
| 2024-06-26 | -7.16 |
| 2024-06-25 | -4.43 |
| 2024-06-24 | -0.69 |
| 2024-06-21 | 1.19 |
| 2024-06-20 | 1.53 |
| 2024-06-19 | 9.19 |
| 2024-06-18 | 9.02 |
| 2024-06-17 | 14.65 |
| 2024-06-14 | 18.22 |
| 2024-06-13 | 15.67 |
| 2024-06-12 | 16.18 |
| 2024-06-11 | 16.52 |
| 2024-06-07 | 18.90 |
| 2024-06-06 | 19.42 |
| 2024-06-05 | 19.07 |
| 2024-06-04 | 20.44 |
| 2024-06-03 | 19.59 |
| 2024-05-31 | 17.20 |
| 2024-05-30 | 14.30 |
| 2024-05-29 | 16.18 |
| 2024-05-28 | 19.93 |
| 2024-05-27 | 18.22 |
| 2024-05-24 | 18.73 |
| 2024-05-23 | 22.99 |
| 2024-05-22 | 34.07 |
| 2024-05-21 | 34.24 |
| 2024-05-20 | 33.90 |
| 2024-05-17 | 28.61 |
| 2024-05-16 | 28.44 |
| 2024-05-14 | 27.42 |
| 2024-05-13 | 24.53 |
| 2024-05-10 | 21.12 |
| 2024-05-09 | 19.25 |
| 2024-05-08 | 16.52 |
| 2024-05-07 | 19.25 |
| 2024-05-06 | 19.25 |
| 2024-05-03 | 15.84 |
| 2024-05-02 | 16.69 |
| 2024-04-30 | 14.82 |
| 2024-04-29 | 11.58 |
| 2024-04-26 | 10.56 |
| 2024-04-25 | 8.85 |
| 2024-04-24 | 9.88 |
| 2024-04-23 | 7.66 |
| 2024-04-22 | 9.54 |
| 2024-04-19 | 6.47 |
| 2024-04-18 | 5.79 |
| 2024-04-17 | 8.85 |
| 2024-04-16 | 8.51 |
| 2024-04-15 | 9.54 |
| 2024-04-12 | 10.39 |
| 2024-04-11 | 12.09 |
| 2024-04-10 | 12.09 |
| 2024-04-09 | 11.75 |
| 2024-04-08 | 12.60 |
| 2024-04-05 | 12.77 |
| 2024-04-03 | 14.13 |
| 2024-04-02 | 11.92 |
| 2024-03-28 | 9.71 |
| 2024-03-27 | 8.51 |
| 2024-03-26 | 7.49 |
| 2024-03-25 | 9.36 |
| 2024-03-22 | 5.45 |
| 2024-03-21 | -2.73 |
| 2024-03-20 | -5.29 |
| 2024-03-19 | -6.14 |
| 2024-03-18 | -5.97 |
| 2024-03-15 | -7.84 |
| 2024-03-14 | -9.54 |
| 2024-03-13 | -10.23 |
| 2024-03-12 | -10.40 |
| 2024-03-11 | -13.97 |
| 2024-03-08 | -15.51 |
| 2024-03-07 | -14.82 |
| 2024-03-06 | -16.02 |
| 2024-03-05 | -18.06 |
| 2024-03-04 | -15.51 |
| 2024-03-01 | -15.85 |
| 2024-02-29 | -16.02 |
| 2024-02-28 | -15.68 |
| 2024-02-27 | -13.97 |
| 2024-02-26 | -14.14 |
| 2024-02-23 | -12.27 |
| 2024-02-22 | -11.76 |
| 2024-02-21 | -11.93 |
| 2024-02-20 | -16.70 |
| 2024-02-19 | -16.70 |
| 2024-02-16 | -13.97 |
| 2024-02-15 | -18.40 |
| 2024-02-14 | -18.74 |
| 2024-02-09 | -19.08 |
| 2024-02-08 | -17.55 |
| 2024-02-07 | -19.42 |
| 2024-02-06 | -16.36 |
| 2024-02-05 | -18.91 |
| 2024-02-02 | -18.06 |
| 2024-02-01 | -18.40 |
| 2024-01-31 | -19.08 |
| 2024-01-30 | -19.59 |
| 2024-01-29 | -15.00 |
| 2024-01-26 | -16.36 |
| 2024-01-25 | -17.72 |
| 2024-01-24 | -23.17 |
| 2024-01-23 | -24.02 |
| 2024-01-22 | -25.39 |
| 2024-01-19 | -18.74 |
| 2024-01-18 | -18.23 |
| 2024-01-17 | -17.38 |
| 2024-01-16 | -12.95 |
| 2024-01-15 | -11.59 |
| 2024-01-12 | -8.69 |
| 2024-01-11 | -9.71 |
| 2024-01-10 | -10.74 |
| 2024-01-09 | -8.35 |
| 2024-01-08 | -10.74 |
| 2024-01-05 | -8.01 |
| 2024-01-04 | -6.48 |
| 2024-01-03 | -7.33 |
| 2024-01-02 | -7.33 |
| 2023-12-29 | -8.52 |
| 2023-12-28 | -7.16 |
| 2023-12-27 | -9.71 |
| 2023-12-22 | -7.16 |
| 2023-12-21 | -6.99 |
| 2023-12-20 | -10.23 |
| 2023-12-19 | -11.42 |
| 2023-12-18 | -8.01 |
| 2023-12-15 | -6.31 |
| 2023-12-14 | -8.69 |
| 2023-12-13 | -6.31 |
| 2023-12-12 | -5.29 |
| 2023-12-11 | -10.40 |
| 2023-12-08 | -9.71 |
| 2023-12-07 | -3.75 |
| 2023-12-06 | -4.26 |
| 2023-12-05 | -5.80 |
| 2023-12-04 | -4.94 |
| 2023-12-01 | -4.94 |
| 2023-11-30 | -3.24 |
| 2023-11-29 | -3.07 |
| 2023-11-28 | 2.21 |
| 2023-11-27 | 4.08 |
| 2023-11-24 | 3.40 |
| 2023-11-23 | 8.34 |
| 2023-11-22 | 3.91 |
| 2023-11-21 | 3.06 |
| 2023-11-20 | 5.96 |
| 2023-11-17 | 3.57 |
| 2023-11-16 | 2.89 |
| 2023-11-15 | 4.42 |
| 2023-11-14 | 2.89 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | 2.55 |
| 2023-11-09 | 3.91 |
| 2023-11-08 | 2.72 |
| 2023-11-07 | 2.21 |
| 2023-11-06 | 4.94 |
| 2023-11-03 | 1.53 |
| 2023-11-02 | 1.36 |
| 2023-11-01 | -2.73 |
| 2023-10-31 | -1.71 |
| 2023-10-30 | 1.53 |
| 2023-10-27 | 2.89 |
| 2023-10-26 | -1.54 |
| 2023-10-25 | -0.69 |
| 2023-10-24 | -2.39 |
| 2023-10-20 | -3.75 |
| 2023-10-19 | -6.14 |
| 2023-10-18 | -3.07 |
| 2023-10-17 | -0.86 |
| 2023-10-16 | -0.69 |
| 2023-10-13 | 1.02 |
| 2023-10-12 | 3.57 |
| 2023-10-11 | 0.51 |
| 2023-10-10 | -3.58 |
| 2023-10-09 | -3.24 |
| 2023-10-06 | -5.29 |
| 2023-10-05 | -6.65 |
| 2023-10-04 | -6.99 |
| 2023-10-03 | -6.82 |
| 2023-09-29 | -3.41 |
| 2023-09-28 | -6.14 |
| 2023-09-27 | -3.41 |
| 2023-09-26 | -5.97 |
| 2023-09-25 | -5.80 |
| 2023-09-22 | -1.54 |
| 2023-09-21 | -2.39 |
| 2023-09-20 | -1.03 |
| 2023-09-19 | 1.19 |
| 2023-09-18 | 3.06 |
| 2023-09-15 | 3.91 |
| 2023-09-14 | 4.77 |
| 2023-09-13 | 6.13 |
| 2023-09-12 | 4.77 |
| 2023-09-11 | 6.98 |
| 2023-09-07 | 6.13 |
| 2023-09-06 | 6.30 |
| 2023-09-05 | 6.13 |
| 2023-09-04 | 8.51 |
| 2023-08-31 | 4.08 |
| 2023-08-30 | 3.74 |
| 2023-08-29 | 5.96 |
| 2023-08-28 | 2.72 |
| 2023-08-25 | 1.36 |
| 2023-08-24 | 1.87 |
| 2023-08-23 | -1.37 |
| 2023-08-22 | -0.52 |
| 2023-08-21 | -2.56 |
| 2023-08-18 | 1.02 |
| 2023-08-17 | 3.23 |
| 2023-08-16 | 3.06 |
| 2023-08-15 | 5.28 |
| 2023-08-14 | 6.64 |
| 2023-08-11 | 7.15 |
| 2023-08-10 | 9.71 |
| 2023-08-09 | 9.19 |
| 2023-08-08 | 9.02 |
| 2023-08-07 | 12.09 |
| 2023-08-04 | 12.77 |
| 2023-08-03 | 13.28 |
| 2023-08-02 | 13.45 |
| 2023-08-01 | 10.22 |
| 2023-07-31 | 17.37 |
| 2023-07-28 | 19.07 |
| 2023-07-27 | 17.37 |
| 2023-07-26 | 17.71 |
| 2023-07-25 | 14.30 |
| 2023-07-24 | 7.32 |
| 2023-07-21 | 9.71 |
| 2023-07-20 | 6.47 |
| 2023-07-19 | 6.30 |
| 2023-07-18 | 5.62 |
| 2023-07-14 | 2.21 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | 0.51 |
| 2023-07-11 | -2.90 |
| 2023-07-10 | -5.85 |
| 2023-07-07 | -6.48 |
| 2023-07-06 | -3.64 |
| 2023-07-05 | -2.84 |
| 2023-07-04 | -1.58 |
| 2023-07-03 | -1.58 |
| 2023-06-30 | -1.58 |
| 2023-06-29 | -3.48 |
| 2023-06-28 | -2.05 |
| 2023-06-27 | -3.00 |
| 2023-06-26 | -6.17 |
| 2023-06-23 | -6.64 |
| 2023-06-21 | -4.90 |
| 2023-06-20 | -2.69 |
| 2023-06-19 | -1.26 |
| 2023-06-16 | 4.91 |
| 2023-06-15 | 2.22 |
| 2023-06-14 | 1.43 |
| 2023-06-13 | 2.06 |
| 2023-06-12 | 2.85 |
| 2023-06-09 | 5.38 |
| 2023-06-08 | 4.43 |
| 2023-06-07 | 4.91 |
| 2023-06-06 | 6.02 |
| 2023-06-05 | 5.86 |
| 2023-06-02 | 6.49 |
| 2023-06-01 | 0.16 |
| 2023-05-31 | 2.38 |
| 2023-05-30 | 5.07 |
| 2023-05-29 | 5.07 |
| 2023-05-25 | 8.07 |
| 2023-05-24 | 9.34 |
| 2023-05-23 | 15.51 |
| 2023-05-22 | 17.09 |
| 2023-05-19 | 15.04 |
| 2023-05-18 | 16.14 |
| 2023-05-17 | 13.93 |
| 2023-05-16 | 12.98 |
| 2023-05-15 | 14.40 |
| 2023-05-12 | 12.35 |
| 2023-05-11 | 13.45 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 15.51 |
| 2023-05-08 | 14.24 |
| 2023-05-05 | 15.35 |
| 2023-05-04 | 15.51 |
| 2023-05-03 | 14.88 |
| 2023-05-02 | 13.93 |
| 2023-04-28 | 18.36 |
| 2023-04-27 | 16.30 |
| 2023-04-26 | 15.98 |
| 2023-04-25 | 15.67 |
| 2023-04-24 | 17.25 |
| 2023-04-21 | 18.83 |
| 2023-04-20 | 18.20 |
| 2023-04-19 | 20.10 |
| 2023-04-18 | 23.42 |
| 2023-04-17 | 24.37 |
| 2023-04-14 | 25.16 |
| 2023-04-13 | 24.69 |
| 2023-04-12 | 22.63 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 19.47 |
| 2023-04-04 | 17.25 |
| 2023-04-03 | 16.46 |
| 2023-03-31 | 16.46 |
| 2023-03-30 | 13.93 |
| 2023-03-29 | 15.51 |
| 2023-03-28 | 17.41 |
| 2023-03-27 | 16.46 |
| 2023-03-24 | 16.14 |
| 2023-03-23 | 14.56 |
| 2023-03-22 | 15.98 |
| 2023-03-21 | 15.35 |
| 2023-03-20 | 14.72 |
| 2023-03-17 | 11.40 |
| 2023-03-16 | 6.49 |
| 2023-03-15 | 7.28 |
| 2023-03-14 | 2.22 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 0.95 |
| 2023-03-09 | 1.27 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 5.70 |
| 2023-03-06 | 7.44 |
| 2023-03-03 | 7.28 |
| 2023-03-02 | 5.54 |
| 2023-03-01 | 5.07 |
| 2023-02-28 | -0.15 |
| 2023-02-27 | 2.22 |
| 2023-02-24 | 1.74 |
| 2023-02-23 | 4.43 |
| 2023-02-22 | 6.49 |
| 2023-02-21 | 8.39 |
| 2023-02-20 | 8.39 |
| 2023-02-17 | 6.65 |
| 2023-02-16 | 8.55 |
| 2023-02-15 | 9.18 |
| 2023-02-14 | 8.39 |
| 2023-02-13 | 9.18 |
| 2023-02-10 | 7.92 |
| 2023-02-09 | 7.60 |
| 2023-02-08 | 8.55 |
| 2023-02-07 | 6.81 |
| 2023-02-06 | 5.70 |
| 2023-02-03 | 2.85 |
| 2023-02-02 | 4.43 |
| 2023-02-01 | 5.70 |
| 2023-01-31 | 2.22 |
| 2023-01-30 | 0.95 |
| 2023-01-27 | 7.60 |
| 2023-01-26 | 4.28 |
| 2023-01-20 | 1.27 |
| 2023-01-19 | -2.05 |
| 2023-01-18 | -0.47 |
| 2023-01-17 | -0.63 |
| 2023-01-16 | -3.00 |
| 2023-01-13 | -1.90 |
| 2023-01-12 | -1.42 |
| 2023-01-11 | -0.79 |
| 2023-01-10 | -2.84 |
| 2023-01-09 | -2.21 |
| 2023-01-06 | -0.31 |
| 2023-01-05 | -0.95 |
| 2023-01-04 | -1.26 |
| 2023-01-03 | -3.16 |
| 2022-12-30 | -5.06 |
| 2022-12-29 | -6.64 |
| 2022-12-28 | -5.53 |
| 2022-12-23 | -6.64 |
| 2022-12-22 | -6.80 |
| 2022-12-21 | -6.33 |
| 2022-12-20 | -6.17 |
| 2022-12-19 | -3.95 |
| 2022-12-16 | -5.06 |
| 2022-12-15 | -6.64 |
| 2022-12-14 | -3.95 |
| 2022-12-13 | -1.90 |
| 2022-12-12 | -2.84 |
| 2022-12-09 | 1.27 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -3.48 |
| 2022-12-06 | 3.48 |
| 2022-12-05 | 5.70 |
| 2022-12-02 | 4.43 |
| 2022-12-01 | 3.33 |
| 2022-11-30 | 8.86 |
| 2022-11-29 | 6.49 |
| 2022-11-28 | -3.64 |
| 2022-11-25 | -2.69 |
| 2022-11-24 | -6.96 |
| 2022-11-23 | -10.91 |
| 2022-11-22 | -11.23 |
| 2022-11-21 | -9.17 |
| 2022-11-18 | -9.33 |
| 2022-11-17 | -10.76 |
| 2022-11-16 | -9.02 |
| 2022-11-15 | -6.48 |
| 2022-11-14 | -8.54 |
| 2022-11-11 | -9.65 |
| 2022-11-10 | -16.14 |
| 2022-11-09 | -13.60 |
| 2022-11-08 | -15.82 |
| 2022-11-07 | -14.24 |
| 2022-11-04 | -15.82 |
| 2022-11-03 | -21.36 |
| 2022-11-02 | -21.67 |
| 2022-11-01 | -25.31 |
| 2022-10-31 | -28.80 |
| 2022-10-28 | -29.59 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -19.78 |
| 2022-10-25 | -20.41 |
| 2022-10-24 | -20.73 |
| 2022-10-21 | -14.87 |
| 2022-10-20 | -10.60 |
| 2022-10-19 | -5.53 |
| 2022-10-18 | -5.69 |
| 2022-10-17 | -3.16 |
| 2022-10-14 | -1.58 |
| 2022-10-13 | -5.06 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | -0.63 |
| 2022-10-10 | 2.38 |
| 2022-10-07 | 7.92 |
| 2022-10-06 | 11.24 |
| 2022-10-05 | 12.19 |
| 2022-10-03 | 7.60 |
| 2022-09-30 | 6.02 |
| 2022-09-29 | 1.27 |
| 2022-09-28 | 7.12 |
| 2022-09-27 | 9.97 |
| 2022-09-26 | 6.81 |
| 2022-09-23 | 8.23 |
| 2022-09-22 | 10.61 |
| 2022-09-21 | 12.03 |
| 2022-09-20 | 11.40 |
| 2022-09-19 | 8.39 |
| 2022-09-16 | 10.29 |
| 2022-09-15 | 11.40 |
| 2022-09-14 | 9.50 |
| 2022-09-13 | 12.35 |
| 2022-09-09 | 9.97 |
| 2022-09-08 | 6.02 |
| 2022-09-07 | 8.86 |
| 2022-09-06 | 8.71 |
| 2022-09-05 | 7.28 |
| 2022-09-02 | 8.23 |
| 2022-09-01 | 9.18 |
| 2022-08-31 | 5.54 |
| 2022-08-30 | 6.33 |
| 2022-08-29 | 3.64 |
| 2022-08-26 | 3.96 |
| 2022-08-25 | 1.59 |
| 2022-08-24 | -2.69 |
| 2022-08-23 | 0.79 |
| 2022-08-22 | 2.54 |
| 2022-08-19 | -0.95 |
| 2022-08-18 | -2.69 |
| 2022-08-17 | -1.74 |
| 2022-08-16 | -1.90 |
| 2022-08-15 | -6.17 |
| 2022-08-12 | -6.64 |
| 2022-08-11 | -5.69 |
| 2022-08-10 | -5.53 |
| 2022-08-09 | -2.37 |
| 2022-08-08 | -1.74 |
| 2022-08-05 | -0.47 |
| 2022-08-04 | -0.31 |
| 2022-08-03 | 3.01 |
| 2022-08-02 | 3.01 |
| 2022-08-01 | 5.54 |
| 2022-07-29 | 3.01 |
| 2022-07-28 | 2.06 |
| 2022-07-27 | -4.74 |
| 2022-07-26 | -3.64 |
| 2022-07-25 | -6.80 |
| 2022-07-22 | -7.43 |
| 2022-07-21 | -9.65 |
| 2022-07-20 | -5.69 |
| 2022-07-19 | -6.33 |
| 2022-07-18 | -4.74 |
| 2022-07-15 | -6.80 |
| 2022-07-14 | -2.53 |
| 2022-07-13 | -2.69 |
| 2022-07-12 | -0.63 |
| 2022-07-11 | -2.05 |
| 2022-07-08 | 1.27 |
| 2022-07-07 | -5.06 |
| 2022-07-06 | -6.96 |
| 2022-07-05 | -6.33 |
| 2022-07-04 | -4.27 |
| 2022-06-30 | -4.11 |
| 2022-06-29 | -6.17 |
| 2022-06-28 | -6.17 |
| 2022-06-27 | -8.38 |
| 2022-06-24 | -12.97 |
| 2022-06-23 | -15.82 |
| 2022-06-22 | -19.46 |
| 2022-06-21 | -17.09 |
| 2022-06-20 | -17.09 |
| 2022-06-17 | -21.67 |
| 2022-06-16 | -20.25 |
| 2022-06-15 | -17.88 |
| 2022-06-14 | -17.88 |
| 2022-06-13 | -18.19 |
| 2022-06-10 | -15.66 |
| 2022-06-09 | -16.36 |
| 2022-06-08 | -16.06 |
| 2022-06-07 | -16.52 |
| 2022-06-06 | -15.61 |
| 2022-06-02 | -14.09 |
| 2022-06-01 | -17.73 |
| 2022-05-31 | -13.64 |
| 2022-05-30 | -16.21 |
| 2022-05-27 | -15.45 |
| 2022-05-26 | -17.42 |
| 2022-05-25 | -18.64 |
| 2022-05-24 | -18.03 |
| 2022-05-23 | -18.18 |
| 2022-05-20 | -15.30 |
| 2022-05-19 | -15.76 |
| 2022-05-18 | -13.03 |
| 2022-05-17 | -12.27 |
| 2022-05-16 | -12.73 |
| 2022-05-13 | -15.76 |
| 2022-05-12 | -18.64 |
| 2022-05-11 | -17.42 |
| 2022-05-10 | -16.67 |
| 2022-05-06 | -16.36 |
| 2022-05-05 | -12.88 |
| 2022-05-04 | -14.09 |
| 2022-05-03 | -9.24 |
| 2022-04-29 | -9.55 |
| 2022-04-28 | -9.24 |
| 2022-04-27 | -11.97 |
| 2022-04-26 | -17.12 |
| 2022-04-25 | -18.03 |
| 2022-04-22 | -12.88 |
| 2022-04-21 | -12.73 |
| 2022-04-20 | -10.91 |
| 2022-04-19 | -9.85 |
| 2022-04-14 | -5.00 |
| 2022-04-13 | -6.06 |
| 2022-04-12 | -4.70 |
| 2022-04-11 | -3.18 |
| 2022-04-08 | 3.64 |
| 2022-04-07 | 4.09 |
| 2022-04-06 | 2.27 |
| 2022-04-04 | 5.15 |
| 2022-04-01 | 1.21 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 5.61 |
| 2022-03-29 | 3.03 |
| 2022-03-28 | 4.09 |
| 2022-03-25 | 0.30 |
| 2022-03-24 | -3.94 |
| 2022-03-23 | -3.03 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy