Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-09-05 | -18.43 |
| 2025-09-04 | -21.37 |
| 2025-09-03 | -21.90 |
| 2025-09-02 | -22.97 |
| 2025-09-01 | -23.23 |
| 2025-08-29 | -22.97 |
| 2025-08-28 | -26.16 |
| 2025-08-27 | -24.30 |
| 2025-08-26 | -22.43 |
| 2025-08-25 | -20.57 |
| 2025-08-22 | -22.70 |
| 2025-08-21 | -22.43 |
| 2025-08-20 | -23.50 |
| 2025-08-19 | -24.03 |
| 2025-08-18 | -23.50 |
| 2025-08-15 | -23.76 |
| 2025-08-14 | -24.30 |
| 2025-08-13 | -24.56 |
| 2025-08-12 | -24.56 |
| 2025-08-11 | -27.23 |
| 2025-08-08 | -22.97 |
| 2025-08-07 | -22.17 |
| 2025-08-06 | -22.43 |
| 2025-08-05 | -22.43 |
| 2025-08-04 | -23.76 |
| 2025-08-01 | -24.56 |
| 2025-07-31 | -24.03 |
| 2025-07-30 | -21.63 |
| 2025-07-29 | -20.83 |
| 2025-07-28 | -21.10 |
| 2025-07-25 | -19.77 |
| 2025-07-24 | -19.77 |
| 2025-07-23 | -20.30 |
| 2025-07-22 | -20.57 |
| 2025-07-21 | -21.63 |
| 2025-07-18 | -23.50 |
| 2025-07-17 | -23.76 |
| 2025-07-16 | -22.97 |
| 2025-07-15 | -22.17 |
| 2025-07-14 | -21.63 |
| 2025-07-11 | -22.17 |
| 2025-07-10 | -22.70 |
| 2025-07-09 | -26.16 |
| 2025-07-08 | -24.56 |
| 2025-07-07 | -26.96 |
| 2025-07-04 | -28.09 |
| 2025-07-03 | -27.37 |
| 2025-07-02 | -27.37 |
| 2025-06-30 | -28.09 |
| 2025-06-27 | -26.88 |
| 2025-06-26 | -26.64 |
| 2025-06-25 | -26.64 |
| 2025-06-24 | -30.28 |
| 2025-06-23 | -31.25 |
| 2025-06-20 | -31.74 |
| 2025-06-19 | -31.98 |
| 2025-06-18 | -30.04 |
| 2025-06-17 | -28.82 |
| 2025-06-16 | -28.82 |
| 2025-06-13 | -29.31 |
| 2025-06-12 | -28.82 |
| 2025-06-11 | -28.82 |
| 2025-06-10 | -28.82 |
| 2025-06-09 | -30.52 |
| 2025-06-06 | -31.25 |
| 2025-06-05 | -32.47 |
| 2025-06-04 | -32.71 |
| 2025-06-03 | -33.44 |
| 2025-06-02 | -34.90 |
| 2025-05-30 | -33.92 |
| 2025-05-29 | -33.92 |
| 2025-05-28 | -35.62 |
| 2025-05-27 | -35.62 |
| 2025-05-26 | -35.38 |
| 2025-05-23 | -35.14 |
| 2025-05-22 | -34.65 |
| 2025-05-21 | -33.68 |
| 2025-05-20 | -33.44 |
| 2025-05-19 | -34.41 |
| 2025-05-16 | -35.14 |
| 2025-05-15 | -34.90 |
| 2025-05-14 | -33.44 |
| 2025-05-13 | -33.44 |
| 2025-05-12 | -33.92 |
| 2025-05-09 | -35.62 |
| 2025-05-08 | -35.38 |
| 2025-05-07 | -35.14 |
| 2025-05-06 | -33.92 |
| 2025-05-02 | -33.92 |
| 2025-04-30 | -35.38 |
| 2025-04-29 | -35.62 |
| 2025-04-28 | -35.38 |
| 2025-04-25 | -34.17 |
| 2025-04-24 | -34.41 |
| 2025-04-23 | -33.44 |
| 2025-04-22 | -35.14 |
| 2025-04-17 | -36.11 |
| 2025-04-16 | -36.60 |
| 2025-04-15 | -34.90 |
| 2025-04-14 | -33.44 |
| 2025-04-11 | -34.17 |
| 2025-04-10 | -33.44 |
| 2025-04-09 | -34.41 |
| 2025-04-08 | -35.38 |
| 2025-04-07 | -36.60 |
| 2025-04-03 | -28.34 |
| 2025-04-02 | -27.85 |
| 2025-04-01 | -27.85 |
| 2025-03-31 | -30.04 |
| 2025-03-28 | -23.72 |
| 2025-03-27 | -22.02 |
| 2025-03-26 | -20.81 |
| 2025-03-25 | -23.24 |
| 2025-03-24 | -22.51 |
| 2025-03-21 | -21.29 |
| 2025-03-20 | -17.41 |
| 2025-03-19 | -18.62 |
| 2025-03-18 | -18.86 |
| 2025-03-17 | -18.62 |
| 2025-03-14 | -20.32 |
| 2025-03-13 | -21.05 |
| 2025-03-12 | -19.59 |
| 2025-03-11 | -20.56 |
| 2025-03-10 | -22.02 |
| 2025-03-07 | -22.51 |
| 2025-03-06 | -20.08 |
| 2025-03-05 | -24.94 |
| 2025-03-04 | -26.39 |
| 2025-03-03 | -27.12 |
| 2025-02-28 | -27.61 |
| 2025-02-27 | -22.26 |
| 2025-02-26 | -25.42 |
| 2025-02-25 | -29.79 |
| 2025-02-24 | -28.82 |
| 2025-02-21 | -30.28 |
| 2025-02-20 | -30.52 |
| 2025-02-19 | -29.31 |
| 2025-02-18 | -29.55 |
| 2025-02-17 | -29.55 |
| 2025-02-14 | -27.37 |
| 2025-02-13 | -28.09 |
| 2025-02-12 | -25.42 |
| 2025-02-11 | -27.85 |
| 2025-02-10 | -26.88 |
| 2025-02-07 | -28.34 |
| 2025-02-06 | -28.82 |
| 2025-02-05 | -29.07 |
| 2025-02-04 | -29.55 |
| 2025-02-03 | -30.52 |
| 2025-01-28 | -29.07 |
| 2025-01-27 | -27.61 |
| 2025-01-24 | -26.39 |
| 2025-01-23 | -26.64 |
| 2025-01-22 | -24.94 |
| 2025-01-21 | -22.99 |
| 2025-01-20 | -21.29 |
| 2025-01-17 | -21.78 |
| 2025-01-16 | -20.56 |
| 2025-01-15 | -22.51 |
| 2025-01-14 | -22.75 |
| 2025-01-13 | -24.69 |
| 2025-01-10 | -25.91 |
| 2025-01-09 | -25.18 |
| 2025-01-08 | -25.91 |
| 2025-01-07 | -24.45 |
| 2025-01-06 | -23.48 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -21.78 |
| 2024-12-31 | -19.83 |
| 2024-12-30 | -22.75 |
| 2024-12-27 | -21.05 |
| 2024-12-24 | -22.75 |
| 2024-12-23 | -22.75 |
| 2024-12-20 | -22.99 |
| 2024-12-19 | -22.99 |
| 2024-12-18 | -21.29 |
| 2024-12-17 | -22.26 |
| 2024-12-16 | -22.51 |
| 2024-12-13 | -20.81 |
| 2024-12-12 | -18.38 |
| 2024-12-11 | -19.83 |
| 2024-12-10 | -19.59 |
| 2024-12-09 | -17.89 |
| 2024-12-06 | -19.83 |
| 2024-12-05 | -25.91 |
| 2024-12-04 | -25.66 |
| 2024-12-03 | -22.99 |
| 2024-12-02 | -25.18 |
| 2024-11-29 | -26.88 |
| 2024-11-28 | -28.82 |
| 2024-11-27 | -26.39 |
| 2024-11-26 | -28.34 |
| 2024-11-25 | -28.58 |
| 2024-11-22 | -28.58 |
| 2024-11-21 | -26.88 |
| 2024-11-20 | -25.91 |
| 2024-11-19 | -25.42 |
| 2024-11-18 | -26.15 |
| 2024-11-15 | -24.45 |
| 2024-11-14 | -25.66 |
| 2024-11-13 | -22.99 |
| 2024-11-12 | -22.51 |
| 2024-11-11 | -19.35 |
| 2024-11-08 | -16.43 |
| 2024-11-07 | -12.06 |
| 2024-11-06 | -15.71 |
| 2024-11-05 | -12.55 |
| 2024-11-04 | -14.00 |
| 2024-11-01 | -11.33 |
| 2024-10-31 | -15.22 |
| 2024-10-30 | -15.95 |
| 2024-10-29 | -16.92 |
| 2024-10-28 | -15.46 |
| 2024-10-25 | -18.13 |
| 2024-10-24 | -18.86 |
| 2024-10-23 | -15.71 |
| 2024-10-22 | -17.16 |
| 2024-10-21 | -16.19 |
| 2024-10-18 | -15.46 |
| 2024-10-17 | -17.89 |
| 2024-10-16 | -13.76 |
| 2024-10-15 | -18.38 |
| 2024-10-14 | -16.43 |
| 2024-10-10 | -16.19 |
| 2024-10-09 | -15.95 |
| 2024-10-08 | -7.20 |
| 2024-10-07 | -3.80 |
| 2024-10-04 | -7.93 |
| 2024-10-03 | -7.93 |
| 2024-10-02 | -2.10 |
| 2024-09-30 | -9.87 |
| 2024-09-27 | -14.98 |
| 2024-09-26 | -17.89 |
| 2024-09-25 | -26.64 |
| 2024-09-24 | -25.91 |
| 2024-09-23 | -27.85 |
| 2024-09-20 | -26.15 |
| 2024-09-19 | -26.88 |
| 2024-09-17 | -31.25 |
| 2024-09-16 | -29.79 |
| 2024-09-13 | -30.28 |
| 2024-09-12 | -29.07 |
| 2024-09-11 | -27.61 |
| 2024-09-10 | -26.64 |
| 2024-09-09 | -23.24 |
| 2024-09-05 | -18.13 |
| 2024-09-04 | -17.41 |
| 2024-09-03 | -21.29 |
| 2024-09-02 | -26.39 |
| 2024-08-30 | -31.74 |
| 2024-08-29 | -33.92 |
| 2024-08-28 | -36.11 |
| 2024-08-27 | -33.68 |
| 2024-08-26 | -33.68 |
| 2024-08-23 | -2.83 |
| 2024-08-22 | -0.40 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 4.70 |
| 2024-08-19 | 7.37 |
| 2024-08-16 | 8.34 |
| 2024-08-15 | 9.32 |
| 2024-08-14 | 8.83 |
| 2024-08-13 | 8.10 |
| 2024-08-12 | 10.53 |
| 2024-08-09 | 12.96 |
| 2024-08-08 | 11.99 |
| 2024-08-07 | 12.47 |
| 2024-08-06 | 7.37 |
| 2024-08-05 | 2.03 |
| 2024-08-02 | 3.73 |
| 2024-08-01 | 5.19 |
| 2024-07-31 | 8.34 |
| 2024-07-30 | 4.70 |
| 2024-07-29 | 7.37 |
| 2024-07-26 | 4.70 |
| 2024-07-25 | 3.97 |
| 2024-07-24 | 6.16 |
| 2024-07-23 | 6.89 |
| 2024-07-22 | 9.32 |
| 2024-07-19 | 10.29 |
| 2024-07-18 | 13.45 |
| 2024-07-17 | 14.66 |
| 2024-07-16 | 14.66 |
| 2024-07-15 | 17.82 |
| 2024-07-12 | 18.55 |
| 2024-07-11 | 14.17 |
| 2024-07-10 | 12.96 |
| 2024-07-09 | 17.09 |
| 2024-07-08 | 15.39 |
| 2024-07-05 | 13.93 |
| 2024-07-04 | 15.15 |
| 2024-07-03 | 27.78 |
| 2024-07-02 | 22.43 |
| 2024-06-28 | 18.33 |
| 2024-06-27 | 17.02 |
| 2024-06-26 | 18.98 |
| 2024-06-25 | 22.47 |
| 2024-06-24 | 27.28 |
| 2024-06-21 | 29.68 |
| 2024-06-20 | 30.11 |
| 2024-06-19 | 39.94 |
| 2024-06-18 | 39.72 |
| 2024-06-17 | 46.92 |
| 2024-06-14 | 51.51 |
| 2024-06-13 | 48.23 |
| 2024-06-12 | 48.89 |
| 2024-06-11 | 49.33 |
| 2024-06-07 | 52.38 |
| 2024-06-06 | 53.04 |
| 2024-06-05 | 52.60 |
| 2024-06-04 | 54.35 |
| 2024-06-03 | 53.26 |
| 2024-05-31 | 50.20 |
| 2024-05-30 | 46.49 |
| 2024-05-29 | 48.89 |
| 2024-05-28 | 53.69 |
| 2024-05-27 | 51.51 |
| 2024-05-24 | 52.16 |
| 2024-05-23 | 57.62 |
| 2024-05-22 | 71.81 |
| 2024-05-21 | 72.03 |
| 2024-05-20 | 71.59 |
| 2024-05-17 | 64.83 |
| 2024-05-16 | 64.61 |
| 2024-05-14 | 63.30 |
| 2024-05-13 | 59.59 |
| 2024-05-10 | 55.22 |
| 2024-05-09 | 52.82 |
| 2024-05-08 | 49.33 |
| 2024-05-07 | 52.82 |
| 2024-05-06 | 52.82 |
| 2024-05-03 | 48.45 |
| 2024-05-02 | 49.54 |
| 2024-04-30 | 47.14 |
| 2024-04-29 | 42.99 |
| 2024-04-26 | 41.68 |
| 2024-04-25 | 39.50 |
| 2024-04-24 | 40.81 |
| 2024-04-23 | 37.97 |
| 2024-04-22 | 40.38 |
| 2024-04-19 | 36.45 |
| 2024-04-18 | 35.57 |
| 2024-04-17 | 39.50 |
| 2024-04-16 | 39.07 |
| 2024-04-15 | 40.38 |
| 2024-04-12 | 41.47 |
| 2024-04-11 | 43.65 |
| 2024-04-10 | 43.65 |
| 2024-04-09 | 43.21 |
| 2024-04-08 | 44.30 |
| 2024-04-05 | 44.52 |
| 2024-04-03 | 46.27 |
| 2024-04-02 | 43.43 |
| 2024-03-28 | 40.59 |
| 2024-03-27 | 39.07 |
| 2024-03-26 | 37.76 |
| 2024-03-25 | 40.16 |
| 2024-03-22 | 35.14 |
| 2024-03-21 | 24.66 |
| 2024-03-20 | 21.38 |
| 2024-03-19 | 20.29 |
| 2024-03-18 | 20.51 |
| 2024-03-15 | 18.11 |
| 2024-03-14 | 15.92 |
| 2024-03-13 | 15.05 |
| 2024-03-12 | 14.83 |
| 2024-03-11 | 10.25 |
| 2024-03-08 | 8.28 |
| 2024-03-07 | 9.16 |
| 2024-03-06 | 7.63 |
| 2024-03-05 | 5.01 |
| 2024-03-04 | 8.28 |
| 2024-03-01 | 7.85 |
| 2024-02-29 | 7.63 |
| 2024-02-28 | 8.06 |
| 2024-02-27 | 10.25 |
| 2024-02-26 | 10.03 |
| 2024-02-23 | 12.43 |
| 2024-02-22 | 13.09 |
| 2024-02-21 | 12.87 |
| 2024-02-20 | 6.75 |
| 2024-02-19 | 6.75 |
| 2024-02-16 | 10.25 |
| 2024-02-15 | 4.57 |
| 2024-02-14 | 4.14 |
| 2024-02-09 | 3.70 |
| 2024-02-08 | 5.66 |
| 2024-02-07 | 3.26 |
| 2024-02-06 | 7.19 |
| 2024-02-05 | 3.92 |
| 2024-02-02 | 5.01 |
| 2024-02-01 | 4.57 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.04 |
| 2024-01-29 | 8.94 |
| 2024-01-26 | 7.19 |
| 2024-01-25 | 5.45 |
| 2024-01-24 | -1.54 |
| 2024-01-23 | -2.63 |
| 2024-01-22 | -4.38 |
| 2024-01-19 | 4.14 |
| 2024-01-18 | 4.79 |
| 2024-01-17 | 5.88 |
| 2024-01-16 | 11.56 |
| 2024-01-15 | 13.30 |
| 2024-01-12 | 17.02 |
| 2024-01-11 | 15.71 |
| 2024-01-10 | 14.40 |
| 2024-01-09 | 17.45 |
| 2024-01-08 | 14.40 |
| 2024-01-05 | 17.89 |
| 2024-01-04 | 19.85 |
| 2024-01-03 | 18.76 |
| 2024-01-02 | 18.76 |
| 2023-12-29 | 17.23 |
| 2023-12-28 | 18.98 |
| 2023-12-27 | 15.71 |
| 2023-12-22 | 18.98 |
| 2023-12-21 | 19.20 |
| 2023-12-20 | 15.05 |
| 2023-12-19 | 13.52 |
| 2023-12-18 | 17.89 |
| 2023-12-15 | 20.07 |
| 2023-12-14 | 17.02 |
| 2023-12-13 | 20.07 |
| 2023-12-12 | 21.38 |
| 2023-12-11 | 14.83 |
| 2023-12-08 | 15.71 |
| 2023-12-07 | 23.35 |
| 2023-12-06 | 22.69 |
| 2023-12-05 | 20.73 |
| 2023-12-04 | 21.82 |
| 2023-12-01 | 21.82 |
| 2023-11-30 | 24.00 |
| 2023-11-29 | 24.22 |
| 2023-11-28 | 30.99 |
| 2023-11-27 | 33.39 |
| 2023-11-24 | 32.52 |
| 2023-11-23 | 38.85 |
| 2023-11-22 | 33.17 |
| 2023-11-21 | 32.08 |
| 2023-11-20 | 35.79 |
| 2023-11-17 | 32.73 |
| 2023-11-16 | 31.86 |
| 2023-11-15 | 33.83 |
| 2023-11-14 | 31.86 |
| 2023-11-13 | 30.11 |
| 2023-11-10 | 31.42 |
| 2023-11-09 | 33.17 |
| 2023-11-08 | 31.64 |
| 2023-11-07 | 30.99 |
| 2023-11-06 | 34.48 |
| 2023-11-03 | 30.11 |
| 2023-11-02 | 29.90 |
| 2023-11-01 | 24.66 |
| 2023-10-31 | 25.97 |
| 2023-10-30 | 30.11 |
| 2023-10-27 | 31.86 |
| 2023-10-26 | 26.18 |
| 2023-10-25 | 27.28 |
| 2023-10-24 | 25.09 |
| 2023-10-20 | 23.35 |
| 2023-10-19 | 20.29 |
| 2023-10-18 | 24.22 |
| 2023-10-17 | 27.06 |
| 2023-10-16 | 27.28 |
| 2023-10-13 | 29.46 |
| 2023-10-12 | 32.73 |
| 2023-10-11 | 28.80 |
| 2023-10-10 | 23.56 |
| 2023-10-09 | 24.00 |
| 2023-10-06 | 21.38 |
| 2023-10-05 | 19.64 |
| 2023-10-04 | 19.20 |
| 2023-10-03 | 19.42 |
| 2023-09-29 | 23.78 |
| 2023-09-28 | 20.29 |
| 2023-09-27 | 23.78 |
| 2023-09-26 | 20.51 |
| 2023-09-25 | 20.73 |
| 2023-09-22 | 26.18 |
| 2023-09-21 | 25.09 |
| 2023-09-20 | 26.84 |
| 2023-09-19 | 29.68 |
| 2023-09-18 | 32.08 |
| 2023-09-15 | 33.17 |
| 2023-09-14 | 34.26 |
| 2023-09-13 | 36.01 |
| 2023-09-12 | 34.26 |
| 2023-09-11 | 37.10 |
| 2023-09-07 | 36.01 |
| 2023-09-06 | 36.23 |
| 2023-09-05 | 36.01 |
| 2023-09-04 | 39.07 |
| 2023-08-31 | 33.39 |
| 2023-08-30 | 32.95 |
| 2023-08-29 | 35.79 |
| 2023-08-28 | 31.64 |
| 2023-08-25 | 29.90 |
| 2023-08-24 | 30.55 |
| 2023-08-23 | 26.40 |
| 2023-08-22 | 27.49 |
| 2023-08-21 | 24.87 |
| 2023-08-18 | 29.46 |
| 2023-08-17 | 32.30 |
| 2023-08-16 | 32.08 |
| 2023-08-15 | 34.92 |
| 2023-08-14 | 36.66 |
| 2023-08-11 | 37.32 |
| 2023-08-10 | 40.59 |
| 2023-08-09 | 39.94 |
| 2023-08-08 | 39.72 |
| 2023-08-07 | 43.65 |
| 2023-08-04 | 44.52 |
| 2023-08-03 | 45.18 |
| 2023-08-02 | 45.40 |
| 2023-08-01 | 41.25 |
| 2023-07-31 | 50.42 |
| 2023-07-28 | 52.60 |
| 2023-07-27 | 50.42 |
| 2023-07-26 | 50.85 |
| 2023-07-25 | 46.49 |
| 2023-07-24 | 37.54 |
| 2023-07-21 | 40.59 |
| 2023-07-20 | 36.45 |
| 2023-07-19 | 36.23 |
| 2023-07-18 | 35.35 |
| 2023-07-14 | 30.99 |
| 2023-07-13 | 30.77 |
| 2023-07-12 | 28.80 |
| 2023-07-11 | 24.44 |
| 2023-07-10 | 20.66 |
| 2023-07-07 | 19.85 |
| 2023-07-06 | 23.50 |
| 2023-07-05 | 24.51 |
| 2023-07-04 | 26.13 |
| 2023-07-03 | 26.13 |
| 2023-06-30 | 26.13 |
| 2023-06-29 | 23.70 |
| 2023-06-28 | 25.52 |
| 2023-06-27 | 24.31 |
| 2023-06-26 | 20.25 |
| 2023-06-23 | 19.64 |
| 2023-06-21 | 21.87 |
| 2023-06-20 | 24.71 |
| 2023-06-19 | 26.54 |
| 2023-06-16 | 34.45 |
| 2023-06-15 | 31.00 |
| 2023-06-14 | 29.98 |
| 2023-06-13 | 30.80 |
| 2023-06-12 | 31.81 |
| 2023-06-09 | 35.05 |
| 2023-06-08 | 33.84 |
| 2023-06-07 | 34.45 |
| 2023-06-06 | 35.87 |
| 2023-06-05 | 35.66 |
| 2023-06-02 | 36.47 |
| 2023-06-01 | 28.36 |
| 2023-05-31 | 31.20 |
| 2023-05-30 | 34.65 |
| 2023-05-29 | 34.65 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 40.12 |
| 2023-05-23 | 48.03 |
| 2023-05-22 | 50.06 |
| 2023-05-19 | 47.42 |
| 2023-05-18 | 48.84 |
| 2023-05-17 | 46.00 |
| 2023-05-16 | 44.79 |
| 2023-05-15 | 46.61 |
| 2023-05-12 | 43.98 |
| 2023-05-11 | 45.40 |
| 2023-05-10 | 45.19 |
| 2023-05-09 | 48.03 |
| 2023-05-08 | 46.41 |
| 2023-05-05 | 47.83 |
| 2023-05-04 | 48.03 |
| 2023-05-03 | 47.22 |
| 2023-05-02 | 46.00 |
| 2023-04-28 | 51.68 |
| 2023-04-27 | 49.05 |
| 2023-04-26 | 48.64 |
| 2023-04-25 | 48.24 |
| 2023-04-24 | 50.26 |
| 2023-04-21 | 52.29 |
| 2023-04-20 | 51.48 |
| 2023-04-19 | 53.91 |
| 2023-04-18 | 58.17 |
| 2023-04-17 | 59.39 |
| 2023-04-14 | 60.40 |
| 2023-04-13 | 59.79 |
| 2023-04-12 | 57.16 |
| 2023-04-11 | 55.74 |
| 2023-04-06 | 53.10 |
| 2023-04-04 | 50.26 |
| 2023-04-03 | 49.25 |
| 2023-03-31 | 49.25 |
| 2023-03-30 | 46.00 |
| 2023-03-29 | 48.03 |
| 2023-03-28 | 50.47 |
| 2023-03-27 | 49.25 |
| 2023-03-24 | 48.84 |
| 2023-03-23 | 46.82 |
| 2023-03-22 | 48.64 |
| 2023-03-21 | 47.83 |
| 2023-03-20 | 47.02 |
| 2023-03-17 | 42.76 |
| 2023-03-16 | 36.47 |
| 2023-03-15 | 37.49 |
| 2023-03-14 | 31.00 |
| 2023-03-13 | 33.43 |
| 2023-03-10 | 29.38 |
| 2023-03-09 | 29.78 |
| 2023-03-08 | 32.42 |
| 2023-03-07 | 35.46 |
| 2023-03-06 | 37.69 |
| 2023-03-03 | 37.49 |
| 2023-03-02 | 35.26 |
| 2023-03-01 | 34.65 |
| 2023-02-28 | 27.96 |
| 2023-02-27 | 31.00 |
| 2023-02-24 | 30.39 |
| 2023-02-23 | 33.84 |
| 2023-02-22 | 36.47 |
| 2023-02-21 | 38.91 |
| 2023-02-20 | 38.91 |
| 2023-02-17 | 36.68 |
| 2023-02-16 | 39.11 |
| 2023-02-15 | 39.92 |
| 2023-02-14 | 38.91 |
| 2023-02-13 | 39.92 |
| 2023-02-10 | 38.30 |
| 2023-02-09 | 37.89 |
| 2023-02-08 | 39.11 |
| 2023-02-07 | 36.88 |
| 2023-02-06 | 35.46 |
| 2023-02-03 | 31.81 |
| 2023-02-02 | 33.84 |
| 2023-02-01 | 35.46 |
| 2023-01-31 | 31.00 |
| 2023-01-30 | 29.38 |
| 2023-01-27 | 37.89 |
| 2023-01-26 | 33.63 |
| 2023-01-20 | 29.78 |
| 2023-01-19 | 25.52 |
| 2023-01-18 | 27.55 |
| 2023-01-17 | 27.35 |
| 2023-01-16 | 24.31 |
| 2023-01-13 | 25.73 |
| 2023-01-12 | 26.33 |
| 2023-01-11 | 27.15 |
| 2023-01-10 | 24.51 |
| 2023-01-09 | 25.32 |
| 2023-01-06 | 27.75 |
| 2023-01-05 | 26.94 |
| 2023-01-04 | 26.54 |
| 2023-01-03 | 24.10 |
| 2022-12-30 | 21.67 |
| 2022-12-29 | 19.64 |
| 2022-12-28 | 21.06 |
| 2022-12-23 | 19.64 |
| 2022-12-22 | 19.44 |
| 2022-12-21 | 20.05 |
| 2022-12-20 | 20.25 |
| 2022-12-19 | 23.09 |
| 2022-12-16 | 21.67 |
| 2022-12-15 | 19.64 |
| 2022-12-14 | 23.09 |
| 2022-12-13 | 25.73 |
| 2022-12-12 | 24.51 |
| 2022-12-09 | 29.78 |
| 2022-12-08 | 28.16 |
| 2022-12-07 | 23.70 |
| 2022-12-06 | 32.62 |
| 2022-12-05 | 35.46 |
| 2022-12-02 | 33.84 |
| 2022-12-01 | 32.42 |
| 2022-11-30 | 39.52 |
| 2022-11-29 | 36.47 |
| 2022-11-28 | 23.50 |
| 2022-11-25 | 24.71 |
| 2022-11-24 | 19.24 |
| 2022-11-23 | 14.17 |
| 2022-11-22 | 13.76 |
| 2022-11-21 | 16.40 |
| 2022-11-18 | 16.20 |
| 2022-11-17 | 14.37 |
| 2022-11-16 | 16.60 |
| 2022-11-15 | 19.85 |
| 2022-11-14 | 17.21 |
| 2022-11-11 | 15.79 |
| 2022-11-10 | 7.48 |
| 2022-11-09 | 10.72 |
| 2022-11-08 | 7.88 |
| 2022-11-07 | 9.91 |
| 2022-11-04 | 7.88 |
| 2022-11-03 | 0.78 |
| 2022-11-02 | 0.38 |
| 2022-11-01 | -4.29 |
| 2022-10-31 | -8.75 |
| 2022-10-28 | -9.76 |
| 2022-10-27 | -2.66 |
| 2022-10-26 | 2.81 |
| 2022-10-25 | 2.00 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 9.10 |
| 2022-10-20 | 14.57 |
| 2022-10-19 | 21.06 |
| 2022-10-18 | 20.86 |
| 2022-10-17 | 24.10 |
| 2022-10-14 | 26.13 |
| 2022-10-13 | 21.67 |
| 2022-10-12 | 28.16 |
| 2022-10-11 | 27.35 |
| 2022-10-10 | 31.20 |
| 2022-10-07 | 38.30 |
| 2022-10-06 | 42.56 |
| 2022-10-05 | 43.77 |
| 2022-10-03 | 37.89 |
| 2022-09-30 | 35.87 |
| 2022-09-29 | 29.78 |
| 2022-09-28 | 37.29 |
| 2022-09-27 | 40.94 |
| 2022-09-26 | 36.88 |
| 2022-09-23 | 38.70 |
| 2022-09-22 | 41.75 |
| 2022-09-21 | 43.57 |
| 2022-09-20 | 42.76 |
| 2022-09-19 | 38.91 |
| 2022-09-16 | 41.34 |
| 2022-09-15 | 42.76 |
| 2022-09-14 | 40.33 |
| 2022-09-13 | 43.98 |
| 2022-09-09 | 40.94 |
| 2022-09-08 | 35.87 |
| 2022-09-07 | 39.52 |
| 2022-09-06 | 39.31 |
| 2022-09-05 | 37.49 |
| 2022-09-02 | 38.70 |
| 2022-09-01 | 39.92 |
| 2022-08-31 | 35.26 |
| 2022-08-30 | 36.27 |
| 2022-08-29 | 32.82 |
| 2022-08-26 | 33.23 |
| 2022-08-25 | 30.19 |
| 2022-08-24 | 24.71 |
| 2022-08-23 | 29.17 |
| 2022-08-22 | 31.40 |
| 2022-08-19 | 26.94 |
| 2022-08-18 | 24.71 |
| 2022-08-17 | 25.93 |
| 2022-08-16 | 25.73 |
| 2022-08-15 | 20.25 |
| 2022-08-12 | 19.64 |
| 2022-08-11 | 20.86 |
| 2022-08-10 | 21.06 |
| 2022-08-09 | 25.12 |
| 2022-08-08 | 25.93 |
| 2022-08-05 | 27.55 |
| 2022-08-04 | 27.75 |
| 2022-08-03 | 32.01 |
| 2022-08-02 | 32.01 |
| 2022-08-01 | 35.26 |
| 2022-07-29 | 32.01 |
| 2022-07-28 | 30.80 |
| 2022-07-27 | 22.08 |
| 2022-07-26 | 23.50 |
| 2022-07-25 | 19.44 |
| 2022-07-22 | 18.63 |
| 2022-07-21 | 15.79 |
| 2022-07-20 | 20.86 |
| 2022-07-19 | 20.05 |
| 2022-07-18 | 22.08 |
| 2022-07-15 | 19.44 |
| 2022-07-14 | 24.92 |
| 2022-07-13 | 24.71 |
| 2022-07-12 | 27.35 |
| 2022-07-11 | 25.52 |
| 2022-07-08 | 29.78 |
| 2022-07-07 | 21.67 |
| 2022-07-06 | 19.24 |
| 2022-07-05 | 20.05 |
| 2022-07-04 | 22.68 |
| 2022-06-30 | 22.89 |
| 2022-06-29 | 20.25 |
| 2022-06-28 | 20.25 |
| 2022-06-27 | 17.41 |
| 2022-06-24 | 11.53 |
| 2022-06-23 | 7.88 |
| 2022-06-22 | 3.22 |
| 2022-06-21 | 6.26 |
| 2022-06-20 | 6.26 |
| 2022-06-17 | 0.38 |
| 2022-06-16 | 2.20 |
| 2022-06-15 | 5.25 |
| 2022-06-14 | 5.25 |
| 2022-06-13 | 4.84 |
| 2022-06-10 | 8.08 |
| 2022-06-09 | 7.18 |
| 2022-06-08 | 7.57 |
| 2022-06-07 | 6.99 |
| 2022-06-06 | 8.16 |
| 2022-06-02 | 10.10 |
| 2022-06-01 | 5.44 |
| 2022-05-31 | 10.68 |
| 2022-05-30 | 7.38 |
| 2022-05-27 | 8.35 |
| 2022-05-26 | 5.83 |
| 2022-05-25 | 4.27 |
| 2022-05-24 | 5.05 |
| 2022-05-23 | 4.85 |
| 2022-05-20 | 8.54 |
| 2022-05-19 | 7.96 |
| 2022-05-18 | 11.46 |
| 2022-05-17 | 12.43 |
| 2022-05-16 | 11.84 |
| 2022-05-13 | 7.96 |
| 2022-05-12 | 4.27 |
| 2022-05-11 | 5.83 |
| 2022-05-10 | 6.80 |
| 2022-05-06 | 7.18 |
| 2022-05-05 | 11.65 |
| 2022-05-04 | 10.10 |
| 2022-05-03 | 16.31 |
| 2022-04-29 | 15.92 |
| 2022-04-28 | 16.31 |
| 2022-04-27 | 12.82 |
| 2022-04-26 | 6.21 |
| 2022-04-25 | 5.05 |
| 2022-04-22 | 11.65 |
| 2022-04-21 | 11.84 |
| 2022-04-20 | 14.17 |
| 2022-04-19 | 15.53 |
| 2022-04-14 | 21.75 |
| 2022-04-13 | 20.39 |
| 2022-04-12 | 22.14 |
| 2022-04-11 | 24.08 |
| 2022-04-08 | 32.82 |
| 2022-04-07 | 33.40 |
| 2022-04-06 | 31.07 |
| 2022-04-04 | 34.76 |
| 2022-04-01 | 29.71 |
| 2022-03-31 | 30.29 |
| 2022-03-30 | 35.34 |
| 2022-03-29 | 32.04 |
| 2022-03-28 | 33.40 |
| 2022-03-25 | 28.54 |
| 2022-03-24 | 23.11 |
| 2022-03-23 | 24.27 |
| 2022-03-22 | 28.16 |
| 2022-03-21 | 16.50 |
| 2022-03-18 | 15.53 |
| 2022-03-17 | 16.31 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -9.71 |
| 2022-03-14 | -4.85 |
| 2022-03-11 | 5.44 |
| 2022-03-10 | 10.87 |
| 2022-03-09 | 8.74 |
| 2022-03-08 | 8.74 |
| 2022-03-07 | 15.73 |
| 2022-03-04 | 22.33 |
| 2022-03-03 | 24.66 |
| 2022-03-02 | 20.58 |
| 2022-03-01 | 24.27 |
| 2022-02-28 | 23.50 |
| 2022-02-25 | 24.27 |
| 2022-02-24 | 21.17 |
| 2022-02-23 | 29.13 |
| 2022-02-22 | 29.90 |
| 2022-02-21 | 33.40 |
| 2022-02-18 | 34.37 |
| 2022-02-17 | 36.89 |
| 2022-02-16 | 38.83 |
| 2022-02-15 | 35.92 |
| 2022-02-14 | 32.04 |
| 2022-02-11 | 29.71 |
| 2022-02-10 | 33.98 |
| 2022-02-09 | 32.82 |
| 2022-02-08 | 30.87 |
| 2022-02-07 | 28.35 |
| 2022-02-04 | 25.83 |
| 2022-01-31 | 19.42 |
| 2022-01-28 | 15.53 |
| 2022-01-27 | 14.37 |
| 2022-01-26 | 14.17 |
| 2022-01-25 | 7.38 |
| 2022-01-24 | 4.27 |
| 2022-01-21 | 1.75 |
| 2022-01-20 | 4.85 |
| 2022-01-19 | 3.88 |
| 2022-01-18 | 0.78 |
| 2022-01-17 | -1.17 |
| 2022-01-14 | -0.58 |
| 2022-01-13 | -1.55 |
| 2022-01-12 | 0.39 |
| 2022-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy