Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-10-31 | 22.66 |
| 2025-10-30 | 23.48 |
| 2025-10-28 | 23.88 |
| 2025-10-27 | 24.69 |
| 2025-10-24 | 24.29 |
| 2025-10-23 | 23.48 |
| 2025-10-22 | 23.07 |
| 2025-10-21 | 22.66 |
| 2025-10-20 | 22.26 |
| 2025-10-17 | 19.82 |
| 2025-10-16 | 22.26 |
| 2025-10-15 | 22.66 |
| 2025-10-14 | 23.07 |
| 2025-10-13 | 25.10 |
| 2025-10-10 | 26.73 |
| 2025-10-09 | 27.13 |
| 2025-10-08 | 23.48 |
| 2025-10-06 | 24.29 |
| 2025-10-03 | 27.54 |
| 2025-10-02 | 26.32 |
| 2025-09-30 | 28.35 |
| 2025-09-29 | 27.94 |
| 2025-09-26 | 25.10 |
| 2025-09-25 | 24.69 |
| 2025-09-24 | 25.10 |
| 2025-09-23 | 24.69 |
| 2025-09-22 | 27.13 |
| 2025-09-19 | 29.57 |
| 2025-09-18 | 27.94 |
| 2025-09-17 | 31.19 |
| 2025-09-16 | 30.38 |
| 2025-09-15 | 29.16 |
| 2025-09-12 | 29.57 |
| 2025-09-11 | 32.01 |
| 2025-09-10 | 35.66 |
| 2025-09-09 | 37.29 |
| 2025-09-08 | 27.94 |
| 2025-09-05 | 24.29 |
| 2025-09-04 | 19.82 |
| 2025-09-03 | 19.01 |
| 2025-09-02 | 17.38 |
| 2025-09-01 | 16.98 |
| 2025-08-29 | 17.38 |
| 2025-08-28 | 12.51 |
| 2025-08-27 | 15.35 |
| 2025-08-26 | 18.20 |
| 2025-08-25 | 21.04 |
| 2025-08-22 | 17.79 |
| 2025-08-21 | 18.20 |
| 2025-08-20 | 16.57 |
| 2025-08-19 | 15.76 |
| 2025-08-18 | 16.57 |
| 2025-08-15 | 16.17 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 14.95 |
| 2025-08-12 | 14.95 |
| 2025-08-11 | 10.89 |
| 2025-08-08 | 17.38 |
| 2025-08-07 | 18.60 |
| 2025-08-06 | 18.20 |
| 2025-08-05 | 18.20 |
| 2025-08-04 | 16.17 |
| 2025-08-01 | 14.95 |
| 2025-07-31 | 15.76 |
| 2025-07-30 | 19.41 |
| 2025-07-29 | 20.63 |
| 2025-07-28 | 20.23 |
| 2025-07-25 | 22.26 |
| 2025-07-24 | 22.26 |
| 2025-07-23 | 21.45 |
| 2025-07-22 | 21.04 |
| 2025-07-21 | 19.41 |
| 2025-07-18 | 16.57 |
| 2025-07-17 | 16.17 |
| 2025-07-16 | 17.38 |
| 2025-07-15 | 18.60 |
| 2025-07-14 | 19.41 |
| 2025-07-11 | 18.60 |
| 2025-07-10 | 17.79 |
| 2025-07-09 | 12.51 |
| 2025-07-08 | 14.95 |
| 2025-07-07 | 11.29 |
| 2025-07-04 | 9.57 |
| 2025-07-03 | 10.68 |
| 2025-07-02 | 10.68 |
| 2025-06-30 | 9.57 |
| 2025-06-27 | 11.42 |
| 2025-06-26 | 11.79 |
| 2025-06-25 | 11.79 |
| 2025-06-24 | 6.24 |
| 2025-06-23 | 4.76 |
| 2025-06-20 | 4.02 |
| 2025-06-19 | 3.65 |
| 2025-06-18 | 6.61 |
| 2025-06-17 | 8.46 |
| 2025-06-16 | 8.46 |
| 2025-06-13 | 7.72 |
| 2025-06-12 | 8.46 |
| 2025-06-11 | 8.46 |
| 2025-06-10 | 8.46 |
| 2025-06-09 | 5.87 |
| 2025-06-06 | 4.76 |
| 2025-06-05 | 2.91 |
| 2025-06-04 | 2.54 |
| 2025-06-03 | 1.42 |
| 2025-06-02 | -0.80 |
| 2025-05-30 | 0.68 |
| 2025-05-29 | 0.68 |
| 2025-05-28 | -1.91 |
| 2025-05-27 | -1.91 |
| 2025-05-26 | -1.54 |
| 2025-05-23 | -1.17 |
| 2025-05-22 | -0.43 |
| 2025-05-21 | 1.05 |
| 2025-05-20 | 1.42 |
| 2025-05-19 | -0.06 |
| 2025-05-16 | -1.17 |
| 2025-05-15 | -0.80 |
| 2025-05-14 | 1.42 |
| 2025-05-13 | 1.42 |
| 2025-05-12 | 0.68 |
| 2025-05-09 | -1.91 |
| 2025-05-08 | -1.54 |
| 2025-05-07 | -1.17 |
| 2025-05-06 | 0.68 |
| 2025-05-02 | 0.68 |
| 2025-04-30 | -1.54 |
| 2025-04-29 | -1.91 |
| 2025-04-28 | -1.54 |
| 2025-04-25 | 0.31 |
| 2025-04-24 | -0.06 |
| 2025-04-23 | 1.42 |
| 2025-04-22 | -1.17 |
| 2025-04-17 | -2.65 |
| 2025-04-16 | -3.39 |
| 2025-04-15 | -0.80 |
| 2025-04-14 | 1.42 |
| 2025-04-11 | 0.31 |
| 2025-04-10 | 1.42 |
| 2025-04-09 | -0.06 |
| 2025-04-08 | -1.54 |
| 2025-04-07 | -3.39 |
| 2025-04-03 | 9.20 |
| 2025-04-02 | 9.94 |
| 2025-04-01 | 9.94 |
| 2025-03-31 | 6.61 |
| 2025-03-28 | 16.23 |
| 2025-03-27 | 18.82 |
| 2025-03-26 | 20.67 |
| 2025-03-25 | 16.97 |
| 2025-03-24 | 18.08 |
| 2025-03-21 | 19.93 |
| 2025-03-20 | 25.86 |
| 2025-03-19 | 24.00 |
| 2025-03-18 | 23.63 |
| 2025-03-17 | 24.00 |
| 2025-03-14 | 21.41 |
| 2025-03-13 | 20.30 |
| 2025-03-12 | 22.52 |
| 2025-03-11 | 21.04 |
| 2025-03-10 | 18.82 |
| 2025-03-07 | 18.08 |
| 2025-03-06 | 21.78 |
| 2025-03-05 | 14.38 |
| 2025-03-04 | 12.16 |
| 2025-03-03 | 11.05 |
| 2025-02-28 | 10.31 |
| 2025-02-27 | 18.45 |
| 2025-02-26 | 13.64 |
| 2025-02-25 | 6.98 |
| 2025-02-24 | 8.46 |
| 2025-02-21 | 6.24 |
| 2025-02-20 | 5.87 |
| 2025-02-19 | 7.72 |
| 2025-02-18 | 7.35 |
| 2025-02-17 | 7.35 |
| 2025-02-14 | 10.68 |
| 2025-02-13 | 9.57 |
| 2025-02-12 | 13.64 |
| 2025-02-11 | 9.94 |
| 2025-02-10 | 11.42 |
| 2025-02-07 | 9.20 |
| 2025-02-06 | 8.46 |
| 2025-02-05 | 8.09 |
| 2025-02-04 | 7.35 |
| 2025-02-03 | 5.87 |
| 2025-01-28 | 8.09 |
| 2025-01-27 | 10.31 |
| 2025-01-24 | 12.16 |
| 2025-01-23 | 11.79 |
| 2025-01-22 | 14.38 |
| 2025-01-21 | 17.34 |
| 2025-01-20 | 19.93 |
| 2025-01-17 | 19.19 |
| 2025-01-16 | 21.04 |
| 2025-01-15 | 18.08 |
| 2025-01-14 | 17.71 |
| 2025-01-13 | 14.75 |
| 2025-01-10 | 12.90 |
| 2025-01-09 | 14.01 |
| 2025-01-08 | 12.90 |
| 2025-01-07 | 15.12 |
| 2025-01-06 | 16.60 |
| 2025-01-03 | 18.82 |
| 2025-01-02 | 19.19 |
| 2024-12-31 | 22.15 |
| 2024-12-30 | 17.71 |
| 2024-12-27 | 20.30 |
| 2024-12-24 | 17.71 |
| 2024-12-23 | 17.71 |
| 2024-12-20 | 17.34 |
| 2024-12-19 | 17.34 |
| 2024-12-18 | 19.93 |
| 2024-12-17 | 18.45 |
| 2024-12-16 | 18.08 |
| 2024-12-13 | 20.67 |
| 2024-12-12 | 24.37 |
| 2024-12-11 | 22.15 |
| 2024-12-10 | 22.52 |
| 2024-12-09 | 25.12 |
| 2024-12-06 | 22.15 |
| 2024-12-05 | 12.90 |
| 2024-12-04 | 13.27 |
| 2024-12-03 | 17.34 |
| 2024-12-02 | 14.01 |
| 2024-11-29 | 11.42 |
| 2024-11-28 | 8.46 |
| 2024-11-27 | 12.16 |
| 2024-11-26 | 9.20 |
| 2024-11-25 | 8.83 |
| 2024-11-22 | 8.83 |
| 2024-11-21 | 11.42 |
| 2024-11-20 | 12.90 |
| 2024-11-19 | 13.64 |
| 2024-11-18 | 12.53 |
| 2024-11-15 | 15.12 |
| 2024-11-14 | 13.27 |
| 2024-11-13 | 17.34 |
| 2024-11-12 | 18.08 |
| 2024-11-11 | 22.89 |
| 2024-11-08 | 27.34 |
| 2024-11-07 | 34.00 |
| 2024-11-06 | 28.45 |
| 2024-11-05 | 33.26 |
| 2024-11-04 | 31.04 |
| 2024-11-01 | 35.11 |
| 2024-10-31 | 29.19 |
| 2024-10-30 | 28.08 |
| 2024-10-29 | 26.60 |
| 2024-10-28 | 28.82 |
| 2024-10-25 | 24.75 |
| 2024-10-24 | 23.63 |
| 2024-10-23 | 28.45 |
| 2024-10-22 | 26.23 |
| 2024-10-21 | 27.71 |
| 2024-10-18 | 28.82 |
| 2024-10-17 | 25.12 |
| 2024-10-16 | 31.41 |
| 2024-10-15 | 24.37 |
| 2024-10-14 | 27.34 |
| 2024-10-10 | 27.71 |
| 2024-10-09 | 28.08 |
| 2024-10-08 | 41.40 |
| 2024-10-07 | 46.58 |
| 2024-10-04 | 40.29 |
| 2024-10-03 | 40.29 |
| 2024-10-02 | 49.18 |
| 2024-09-30 | 37.33 |
| 2024-09-27 | 29.56 |
| 2024-09-26 | 25.12 |
| 2024-09-25 | 11.79 |
| 2024-09-24 | 12.90 |
| 2024-09-23 | 9.94 |
| 2024-09-20 | 12.53 |
| 2024-09-19 | 11.42 |
| 2024-09-17 | 4.76 |
| 2024-09-16 | 6.98 |
| 2024-09-13 | 6.24 |
| 2024-09-12 | 8.09 |
| 2024-09-11 | 10.31 |
| 2024-09-10 | 11.79 |
| 2024-09-09 | 16.97 |
| 2024-09-05 | 24.75 |
| 2024-09-04 | 25.86 |
| 2024-09-03 | 19.93 |
| 2024-09-02 | 12.16 |
| 2024-08-30 | 4.02 |
| 2024-08-29 | 0.68 |
| 2024-08-28 | -2.65 |
| 2024-08-27 | 1.05 |
| 2024-08-26 | 1.05 |
| 2024-08-23 | 48.07 |
| 2024-08-22 | 51.77 |
| 2024-08-21 | 53.99 |
| 2024-08-20 | 59.54 |
| 2024-08-19 | 63.61 |
| 2024-08-16 | 65.09 |
| 2024-08-15 | 66.57 |
| 2024-08-14 | 65.83 |
| 2024-08-13 | 64.72 |
| 2024-08-12 | 68.42 |
| 2024-08-09 | 72.13 |
| 2024-08-08 | 70.65 |
| 2024-08-07 | 71.39 |
| 2024-08-06 | 63.61 |
| 2024-08-05 | 55.47 |
| 2024-08-02 | 58.06 |
| 2024-08-01 | 60.28 |
| 2024-07-31 | 65.09 |
| 2024-07-30 | 59.54 |
| 2024-07-29 | 63.61 |
| 2024-07-26 | 59.54 |
| 2024-07-25 | 58.43 |
| 2024-07-24 | 61.76 |
| 2024-07-23 | 62.87 |
| 2024-07-22 | 66.57 |
| 2024-07-19 | 68.05 |
| 2024-07-18 | 72.87 |
| 2024-07-17 | 74.72 |
| 2024-07-16 | 74.72 |
| 2024-07-15 | 79.53 |
| 2024-07-12 | 80.64 |
| 2024-07-11 | 73.98 |
| 2024-07-10 | 72.13 |
| 2024-07-09 | 78.42 |
| 2024-07-08 | 75.83 |
| 2024-07-05 | 73.61 |
| 2024-07-04 | 75.46 |
| 2024-07-03 | 94.71 |
| 2024-07-02 | 86.56 |
| 2024-06-28 | 80.30 |
| 2024-06-27 | 78.31 |
| 2024-06-26 | 81.30 |
| 2024-06-25 | 86.62 |
| 2024-06-24 | 93.94 |
| 2024-06-21 | 97.60 |
| 2024-06-20 | 98.27 |
| 2024-06-19 | 113.23 |
| 2024-06-18 | 112.90 |
| 2024-06-17 | 123.88 |
| 2024-06-14 | 130.87 |
| 2024-06-13 | 125.88 |
| 2024-06-12 | 126.87 |
| 2024-06-11 | 127.54 |
| 2024-06-07 | 132.20 |
| 2024-06-06 | 133.19 |
| 2024-06-05 | 132.53 |
| 2024-06-04 | 135.19 |
| 2024-06-03 | 133.53 |
| 2024-05-31 | 128.87 |
| 2024-05-30 | 123.21 |
| 2024-05-29 | 126.87 |
| 2024-05-28 | 134.19 |
| 2024-05-27 | 130.87 |
| 2024-05-24 | 131.86 |
| 2024-05-23 | 140.18 |
| 2024-05-22 | 161.80 |
| 2024-05-21 | 162.14 |
| 2024-05-20 | 161.47 |
| 2024-05-17 | 151.16 |
| 2024-05-16 | 150.83 |
| 2024-05-14 | 148.83 |
| 2024-05-13 | 143.17 |
| 2024-05-10 | 136.52 |
| 2024-05-09 | 132.86 |
| 2024-05-08 | 127.54 |
| 2024-05-07 | 132.86 |
| 2024-05-06 | 132.86 |
| 2024-05-03 | 126.21 |
| 2024-05-02 | 127.87 |
| 2024-04-30 | 124.21 |
| 2024-04-29 | 117.89 |
| 2024-04-26 | 115.90 |
| 2024-04-25 | 112.57 |
| 2024-04-24 | 114.57 |
| 2024-04-23 | 110.24 |
| 2024-04-22 | 113.90 |
| 2024-04-19 | 107.91 |
| 2024-04-18 | 106.58 |
| 2024-04-17 | 112.57 |
| 2024-04-16 | 111.90 |
| 2024-04-15 | 113.90 |
| 2024-04-12 | 115.56 |
| 2024-04-11 | 118.89 |
| 2024-04-10 | 118.89 |
| 2024-04-09 | 118.22 |
| 2024-04-08 | 119.89 |
| 2024-04-05 | 120.22 |
| 2024-04-03 | 122.88 |
| 2024-04-02 | 118.56 |
| 2024-03-28 | 114.23 |
| 2024-03-27 | 111.90 |
| 2024-03-26 | 109.91 |
| 2024-03-25 | 113.57 |
| 2024-03-22 | 105.92 |
| 2024-03-21 | 89.95 |
| 2024-03-20 | 84.96 |
| 2024-03-19 | 83.30 |
| 2024-03-18 | 83.63 |
| 2024-03-15 | 79.97 |
| 2024-03-14 | 76.64 |
| 2024-03-13 | 75.31 |
| 2024-03-12 | 74.98 |
| 2024-03-11 | 67.99 |
| 2024-03-08 | 65.00 |
| 2024-03-07 | 66.33 |
| 2024-03-06 | 64.00 |
| 2024-03-05 | 60.01 |
| 2024-03-04 | 65.00 |
| 2024-03-01 | 64.33 |
| 2024-02-29 | 64.00 |
| 2024-02-28 | 64.67 |
| 2024-02-27 | 67.99 |
| 2024-02-26 | 67.66 |
| 2024-02-23 | 71.32 |
| 2024-02-22 | 72.32 |
| 2024-02-21 | 71.99 |
| 2024-02-20 | 62.67 |
| 2024-02-19 | 62.67 |
| 2024-02-16 | 67.99 |
| 2024-02-15 | 59.34 |
| 2024-02-14 | 58.68 |
| 2024-02-09 | 58.01 |
| 2024-02-08 | 61.01 |
| 2024-02-07 | 57.35 |
| 2024-02-06 | 63.34 |
| 2024-02-05 | 58.35 |
| 2024-02-02 | 60.01 |
| 2024-02-01 | 59.34 |
| 2024-01-31 | 58.01 |
| 2024-01-30 | 57.02 |
| 2024-01-29 | 66.00 |
| 2024-01-26 | 63.34 |
| 2024-01-25 | 60.67 |
| 2024-01-24 | 50.03 |
| 2024-01-23 | 48.37 |
| 2024-01-22 | 45.71 |
| 2024-01-19 | 58.68 |
| 2024-01-18 | 59.68 |
| 2024-01-17 | 61.34 |
| 2024-01-16 | 69.99 |
| 2024-01-15 | 72.65 |
| 2024-01-12 | 78.31 |
| 2024-01-11 | 76.31 |
| 2024-01-10 | 74.31 |
| 2024-01-09 | 78.97 |
| 2024-01-08 | 74.31 |
| 2024-01-05 | 79.64 |
| 2024-01-04 | 82.63 |
| 2024-01-03 | 80.97 |
| 2024-01-02 | 80.97 |
| 2023-12-29 | 78.64 |
| 2023-12-28 | 81.30 |
| 2023-12-27 | 76.31 |
| 2023-12-22 | 81.30 |
| 2023-12-21 | 81.63 |
| 2023-12-20 | 75.31 |
| 2023-12-19 | 72.98 |
| 2023-12-18 | 79.64 |
| 2023-12-15 | 82.96 |
| 2023-12-14 | 78.31 |
| 2023-12-13 | 82.96 |
| 2023-12-12 | 84.96 |
| 2023-12-11 | 74.98 |
| 2023-12-08 | 76.31 |
| 2023-12-07 | 87.95 |
| 2023-12-06 | 86.95 |
| 2023-12-05 | 83.96 |
| 2023-12-04 | 85.62 |
| 2023-12-01 | 85.62 |
| 2023-11-30 | 88.95 |
| 2023-11-29 | 89.28 |
| 2023-11-28 | 99.60 |
| 2023-11-27 | 103.26 |
| 2023-11-24 | 101.92 |
| 2023-11-23 | 111.57 |
| 2023-11-22 | 102.92 |
| 2023-11-21 | 101.26 |
| 2023-11-20 | 106.91 |
| 2023-11-17 | 102.26 |
| 2023-11-16 | 100.93 |
| 2023-11-15 | 103.92 |
| 2023-11-14 | 100.93 |
| 2023-11-13 | 98.27 |
| 2023-11-10 | 100.26 |
| 2023-11-09 | 102.92 |
| 2023-11-08 | 100.59 |
| 2023-11-07 | 99.60 |
| 2023-11-06 | 104.92 |
| 2023-11-03 | 98.27 |
| 2023-11-02 | 97.93 |
| 2023-11-01 | 89.95 |
| 2023-10-31 | 91.94 |
| 2023-10-30 | 98.27 |
| 2023-10-27 | 100.93 |
| 2023-10-26 | 92.28 |
| 2023-10-25 | 93.94 |
| 2023-10-24 | 90.61 |
| 2023-10-20 | 87.95 |
| 2023-10-19 | 83.30 |
| 2023-10-18 | 89.28 |
| 2023-10-17 | 93.61 |
| 2023-10-16 | 93.94 |
| 2023-10-13 | 97.27 |
| 2023-10-12 | 102.26 |
| 2023-10-11 | 96.27 |
| 2023-10-10 | 88.29 |
| 2023-10-09 | 88.95 |
| 2023-10-06 | 84.96 |
| 2023-10-05 | 82.30 |
| 2023-10-04 | 81.63 |
| 2023-10-03 | 81.96 |
| 2023-09-29 | 88.62 |
| 2023-09-28 | 83.30 |
| 2023-09-27 | 88.62 |
| 2023-09-26 | 83.63 |
| 2023-09-25 | 83.96 |
| 2023-09-22 | 92.28 |
| 2023-09-21 | 90.61 |
| 2023-09-20 | 93.28 |
| 2023-09-19 | 97.60 |
| 2023-09-18 | 101.26 |
| 2023-09-15 | 102.92 |
| 2023-09-14 | 104.59 |
| 2023-09-13 | 107.25 |
| 2023-09-12 | 104.59 |
| 2023-09-11 | 108.91 |
| 2023-09-07 | 107.25 |
| 2023-09-06 | 107.58 |
| 2023-09-05 | 107.25 |
| 2023-09-04 | 111.90 |
| 2023-08-31 | 103.26 |
| 2023-08-30 | 102.59 |
| 2023-08-29 | 106.91 |
| 2023-08-28 | 100.59 |
| 2023-08-25 | 97.93 |
| 2023-08-24 | 98.93 |
| 2023-08-23 | 92.61 |
| 2023-08-22 | 94.27 |
| 2023-08-21 | 90.28 |
| 2023-08-18 | 97.27 |
| 2023-08-17 | 101.59 |
| 2023-08-16 | 101.26 |
| 2023-08-15 | 105.58 |
| 2023-08-14 | 108.25 |
| 2023-08-11 | 109.24 |
| 2023-08-10 | 114.23 |
| 2023-08-09 | 113.23 |
| 2023-08-08 | 112.90 |
| 2023-08-07 | 118.89 |
| 2023-08-04 | 120.22 |
| 2023-08-03 | 121.22 |
| 2023-08-02 | 121.55 |
| 2023-08-01 | 115.23 |
| 2023-07-31 | 129.20 |
| 2023-07-28 | 132.53 |
| 2023-07-27 | 129.20 |
| 2023-07-26 | 129.87 |
| 2023-07-25 | 123.21 |
| 2023-07-24 | 109.58 |
| 2023-07-21 | 114.23 |
| 2023-07-20 | 107.91 |
| 2023-07-19 | 107.58 |
| 2023-07-18 | 106.25 |
| 2023-07-14 | 99.60 |
| 2023-07-13 | 99.26 |
| 2023-07-12 | 96.27 |
| 2023-07-11 | 89.62 |
| 2023-07-10 | 83.85 |
| 2023-07-07 | 82.62 |
| 2023-07-06 | 88.18 |
| 2023-07-05 | 89.72 |
| 2023-07-04 | 92.20 |
| 2023-07-03 | 92.20 |
| 2023-06-30 | 92.20 |
| 2023-06-29 | 88.49 |
| 2023-06-28 | 91.27 |
| 2023-06-27 | 89.42 |
| 2023-06-26 | 83.24 |
| 2023-06-23 | 82.31 |
| 2023-06-21 | 85.71 |
| 2023-06-20 | 90.03 |
| 2023-06-19 | 92.81 |
| 2023-06-16 | 104.87 |
| 2023-06-15 | 99.61 |
| 2023-06-14 | 98.07 |
| 2023-06-13 | 99.30 |
| 2023-06-12 | 100.85 |
| 2023-06-09 | 105.79 |
| 2023-06-08 | 103.94 |
| 2023-06-07 | 104.87 |
| 2023-06-06 | 107.03 |
| 2023-06-05 | 106.72 |
| 2023-06-02 | 107.96 |
| 2023-06-01 | 95.60 |
| 2023-05-31 | 99.92 |
| 2023-05-30 | 105.17 |
| 2023-05-29 | 105.17 |
| 2023-05-25 | 111.05 |
| 2023-05-24 | 113.52 |
| 2023-05-23 | 125.57 |
| 2023-05-22 | 128.66 |
| 2023-05-19 | 124.64 |
| 2023-05-18 | 126.80 |
| 2023-05-17 | 122.48 |
| 2023-05-16 | 120.62 |
| 2023-05-15 | 123.41 |
| 2023-05-12 | 119.39 |
| 2023-05-11 | 121.55 |
| 2023-05-10 | 121.24 |
| 2023-05-09 | 125.57 |
| 2023-05-08 | 123.10 |
| 2023-05-05 | 125.26 |
| 2023-05-04 | 125.57 |
| 2023-05-03 | 124.33 |
| 2023-05-02 | 122.48 |
| 2023-04-28 | 131.13 |
| 2023-04-27 | 127.11 |
| 2023-04-26 | 126.50 |
| 2023-04-25 | 125.88 |
| 2023-04-24 | 128.97 |
| 2023-04-21 | 132.06 |
| 2023-04-20 | 130.82 |
| 2023-04-19 | 134.53 |
| 2023-04-18 | 141.02 |
| 2023-04-17 | 142.87 |
| 2023-04-14 | 144.42 |
| 2023-04-13 | 143.49 |
| 2023-04-12 | 139.47 |
| 2023-04-11 | 137.31 |
| 2023-04-06 | 133.29 |
| 2023-04-04 | 128.97 |
| 2023-04-03 | 127.42 |
| 2023-03-31 | 127.42 |
| 2023-03-30 | 122.48 |
| 2023-03-29 | 125.57 |
| 2023-03-28 | 129.28 |
| 2023-03-27 | 127.42 |
| 2023-03-24 | 126.80 |
| 2023-03-23 | 123.71 |
| 2023-03-22 | 126.50 |
| 2023-03-21 | 125.26 |
| 2023-03-20 | 124.02 |
| 2023-03-17 | 117.53 |
| 2023-03-16 | 107.96 |
| 2023-03-15 | 109.50 |
| 2023-03-14 | 99.61 |
| 2023-03-13 | 103.32 |
| 2023-03-10 | 97.14 |
| 2023-03-09 | 97.76 |
| 2023-03-08 | 101.78 |
| 2023-03-07 | 106.41 |
| 2023-03-06 | 109.81 |
| 2023-03-03 | 109.50 |
| 2023-03-02 | 106.10 |
| 2023-03-01 | 105.17 |
| 2023-02-28 | 94.98 |
| 2023-02-27 | 99.61 |
| 2023-02-24 | 98.69 |
| 2023-02-23 | 103.94 |
| 2023-02-22 | 107.96 |
| 2023-02-21 | 111.66 |
| 2023-02-20 | 111.66 |
| 2023-02-17 | 108.26 |
| 2023-02-16 | 111.97 |
| 2023-02-15 | 113.21 |
| 2023-02-14 | 111.66 |
| 2023-02-13 | 113.21 |
| 2023-02-10 | 110.74 |
| 2023-02-09 | 110.12 |
| 2023-02-08 | 111.97 |
| 2023-02-07 | 108.57 |
| 2023-02-06 | 106.41 |
| 2023-02-03 | 100.85 |
| 2023-02-02 | 103.94 |
| 2023-02-01 | 106.41 |
| 2023-01-31 | 99.61 |
| 2023-01-30 | 97.14 |
| 2023-01-27 | 110.12 |
| 2023-01-26 | 103.63 |
| 2023-01-20 | 97.76 |
| 2023-01-19 | 91.27 |
| 2023-01-18 | 94.36 |
| 2023-01-17 | 94.05 |
| 2023-01-16 | 89.42 |
| 2023-01-13 | 91.58 |
| 2023-01-12 | 92.51 |
| 2023-01-11 | 93.74 |
| 2023-01-10 | 89.72 |
| 2023-01-09 | 90.96 |
| 2023-01-06 | 94.67 |
| 2023-01-05 | 93.43 |
| 2023-01-04 | 92.81 |
| 2023-01-03 | 89.11 |
| 2022-12-30 | 85.40 |
| 2022-12-29 | 82.31 |
| 2022-12-28 | 84.47 |
| 2022-12-23 | 82.31 |
| 2022-12-22 | 82.00 |
| 2022-12-21 | 82.93 |
| 2022-12-20 | 83.24 |
| 2022-12-19 | 87.56 |
| 2022-12-16 | 85.40 |
| 2022-12-15 | 82.31 |
| 2022-12-14 | 87.56 |
| 2022-12-13 | 91.58 |
| 2022-12-12 | 89.72 |
| 2022-12-09 | 97.76 |
| 2022-12-08 | 95.29 |
| 2022-12-07 | 88.49 |
| 2022-12-06 | 102.08 |
| 2022-12-05 | 106.41 |
| 2022-12-02 | 103.94 |
| 2022-12-01 | 101.78 |
| 2022-11-30 | 112.59 |
| 2022-11-29 | 107.96 |
| 2022-11-28 | 88.18 |
| 2022-11-25 | 90.03 |
| 2022-11-24 | 81.69 |
| 2022-11-23 | 73.97 |
| 2022-11-22 | 73.35 |
| 2022-11-21 | 77.36 |
| 2022-11-18 | 77.06 |
| 2022-11-17 | 74.28 |
| 2022-11-16 | 77.67 |
| 2022-11-15 | 82.62 |
| 2022-11-14 | 78.60 |
| 2022-11-11 | 76.44 |
| 2022-11-10 | 63.77 |
| 2022-11-09 | 68.71 |
| 2022-11-08 | 64.39 |
| 2022-11-07 | 67.48 |
| 2022-11-04 | 64.39 |
| 2022-11-03 | 53.57 |
| 2022-11-02 | 52.95 |
| 2022-11-01 | 45.85 |
| 2022-10-31 | 39.05 |
| 2022-10-28 | 37.50 |
| 2022-10-27 | 48.32 |
| 2022-10-26 | 56.66 |
| 2022-10-25 | 55.43 |
| 2022-10-24 | 54.81 |
| 2022-10-21 | 66.24 |
| 2022-10-20 | 74.58 |
| 2022-10-19 | 84.47 |
| 2022-10-18 | 84.16 |
| 2022-10-17 | 89.11 |
| 2022-10-14 | 92.20 |
| 2022-10-13 | 85.40 |
| 2022-10-12 | 95.29 |
| 2022-10-11 | 94.05 |
| 2022-10-10 | 99.92 |
| 2022-10-07 | 110.74 |
| 2022-10-06 | 117.23 |
| 2022-10-05 | 119.08 |
| 2022-10-03 | 110.12 |
| 2022-09-30 | 107.03 |
| 2022-09-29 | 97.76 |
| 2022-09-28 | 109.19 |
| 2022-09-27 | 114.75 |
| 2022-09-26 | 108.57 |
| 2022-09-23 | 111.35 |
| 2022-09-22 | 115.99 |
| 2022-09-21 | 118.77 |
| 2022-09-20 | 117.53 |
| 2022-09-19 | 111.66 |
| 2022-09-16 | 115.37 |
| 2022-09-15 | 117.53 |
| 2022-09-14 | 113.83 |
| 2022-09-13 | 119.39 |
| 2022-09-09 | 114.75 |
| 2022-09-08 | 107.03 |
| 2022-09-07 | 112.59 |
| 2022-09-06 | 112.28 |
| 2022-09-05 | 109.50 |
| 2022-09-02 | 111.35 |
| 2022-09-01 | 113.21 |
| 2022-08-31 | 106.10 |
| 2022-08-30 | 107.65 |
| 2022-08-29 | 102.39 |
| 2022-08-26 | 103.01 |
| 2022-08-25 | 98.38 |
| 2022-08-24 | 90.03 |
| 2022-08-23 | 96.83 |
| 2022-08-22 | 100.23 |
| 2022-08-19 | 93.43 |
| 2022-08-18 | 90.03 |
| 2022-08-17 | 91.89 |
| 2022-08-16 | 91.58 |
| 2022-08-15 | 83.24 |
| 2022-08-12 | 82.31 |
| 2022-08-11 | 84.16 |
| 2022-08-10 | 84.47 |
| 2022-08-09 | 90.65 |
| 2022-08-08 | 91.89 |
| 2022-08-05 | 94.36 |
| 2022-08-04 | 94.67 |
| 2022-08-03 | 101.16 |
| 2022-08-02 | 101.16 |
| 2022-08-01 | 106.10 |
| 2022-07-29 | 101.16 |
| 2022-07-28 | 99.30 |
| 2022-07-27 | 86.02 |
| 2022-07-26 | 88.18 |
| 2022-07-25 | 82.00 |
| 2022-07-22 | 80.76 |
| 2022-07-21 | 76.44 |
| 2022-07-20 | 84.16 |
| 2022-07-19 | 82.93 |
| 2022-07-18 | 86.02 |
| 2022-07-15 | 82.00 |
| 2022-07-14 | 90.34 |
| 2022-07-13 | 90.03 |
| 2022-07-12 | 94.05 |
| 2022-07-11 | 91.27 |
| 2022-07-08 | 97.76 |
| 2022-07-07 | 85.40 |
| 2022-07-06 | 81.69 |
| 2022-07-05 | 82.93 |
| 2022-07-04 | 86.94 |
| 2022-06-30 | 87.25 |
| 2022-06-29 | 83.24 |
| 2022-06-28 | 83.24 |
| 2022-06-27 | 78.91 |
| 2022-06-24 | 69.95 |
| 2022-06-23 | 64.39 |
| 2022-06-22 | 57.28 |
| 2022-06-21 | 61.92 |
| 2022-06-20 | 61.92 |
| 2022-06-17 | 52.95 |
| 2022-06-16 | 55.74 |
| 2022-06-15 | 60.37 |
| 2022-06-14 | 60.37 |
| 2022-06-13 | 59.75 |
| 2022-06-10 | 64.70 |
| 2022-06-09 | 63.33 |
| 2022-06-08 | 63.92 |
| 2022-06-07 | 63.03 |
| 2022-06-06 | 64.80 |
| 2022-06-02 | 67.76 |
| 2022-06-01 | 60.66 |
| 2022-05-31 | 68.65 |
| 2022-05-30 | 63.62 |
| 2022-05-27 | 65.10 |
| 2022-05-26 | 61.25 |
| 2022-05-25 | 58.89 |
| 2022-05-24 | 60.07 |
| 2022-05-23 | 59.77 |
| 2022-05-20 | 65.40 |
| 2022-05-19 | 64.51 |
| 2022-05-18 | 69.83 |
| 2022-05-17 | 71.31 |
| 2022-05-16 | 70.43 |
| 2022-05-13 | 64.51 |
| 2022-05-12 | 58.89 |
| 2022-05-11 | 61.25 |
| 2022-05-10 | 62.73 |
| 2022-05-06 | 63.33 |
| 2022-05-05 | 70.13 |
| 2022-05-04 | 67.76 |
| 2022-05-03 | 77.23 |
| 2022-04-29 | 76.64 |
| 2022-04-28 | 77.23 |
| 2022-04-27 | 71.91 |
| 2022-04-26 | 61.85 |
| 2022-04-25 | 60.07 |
| 2022-04-22 | 70.13 |
| 2022-04-21 | 70.43 |
| 2022-04-20 | 73.98 |
| 2022-04-19 | 76.05 |
| 2022-04-14 | 85.52 |
| 2022-04-13 | 83.45 |
| 2022-04-12 | 86.11 |
| 2022-04-11 | 89.07 |
| 2022-04-08 | 102.38 |
| 2022-04-07 | 103.27 |
| 2022-04-06 | 99.72 |
| 2022-04-04 | 105.34 |
| 2022-04-01 | 97.65 |
| 2022-03-31 | 98.53 |
| 2022-03-30 | 106.23 |
| 2022-03-29 | 101.20 |
| 2022-03-28 | 103.27 |
| 2022-03-25 | 95.87 |
| 2022-03-24 | 87.59 |
| 2022-03-23 | 89.36 |
| 2022-03-22 | 95.28 |
| 2022-03-21 | 77.53 |
| 2022-03-18 | 76.05 |
| 2022-03-17 | 77.23 |
| 2022-03-16 | 52.38 |
| 2022-03-15 | 37.58 |
| 2022-03-14 | 44.98 |
| 2022-03-11 | 60.66 |
| 2022-03-10 | 68.95 |
| 2022-03-09 | 65.69 |
| 2022-03-08 | 65.69 |
| 2022-03-07 | 76.34 |
| 2022-03-04 | 86.40 |
| 2022-03-03 | 89.95 |
| 2022-03-02 | 83.74 |
| 2022-03-01 | 89.36 |
| 2022-02-28 | 88.18 |
| 2022-02-25 | 89.36 |
| 2022-02-24 | 84.63 |
| 2022-02-23 | 96.76 |
| 2022-02-22 | 97.94 |
| 2022-02-21 | 103.27 |
| 2022-02-18 | 104.75 |
| 2022-02-17 | 108.59 |
| 2022-02-16 | 111.55 |
| 2022-02-15 | 107.12 |
| 2022-02-14 | 101.20 |
| 2022-02-11 | 97.65 |
| 2022-02-10 | 104.16 |
| 2022-02-09 | 102.38 |
| 2022-02-08 | 99.42 |
| 2022-02-07 | 95.58 |
| 2022-02-04 | 91.73 |
| 2022-01-31 | 81.97 |
| 2022-01-28 | 76.05 |
| 2022-01-27 | 74.27 |
| 2022-01-26 | 73.98 |
| 2022-01-25 | 63.62 |
| 2022-01-24 | 58.89 |
| 2022-01-21 | 55.04 |
| 2022-01-20 | 59.77 |
| 2022-01-19 | 58.30 |
| 2022-01-18 | 53.56 |
| 2022-01-17 | 50.60 |
| 2022-01-14 | 51.49 |
| 2022-01-13 | 50.01 |
| 2022-01-12 | 52.97 |
| 2022-01-11 | 52.38 |
| 2022-01-10 | 47.35 |
| 2022-01-07 | 48.53 |
| 2022-01-06 | 49.42 |
| 2022-01-05 | 49.12 |
| 2022-01-04 | 55.63 |
| 2022-01-03 | 53.86 |
| 2021-12-31 | 58.00 |
| 2021-12-30 | 54.45 |
| 2021-12-29 | 53.27 |
| 2021-12-28 | 52.08 |
| 2021-12-24 | 47.64 |
| 2021-12-23 | 48.83 |
| 2021-12-22 | 43.50 |
| 2021-12-21 | 42.61 |
| 2021-12-20 | 36.10 |
| 2021-12-17 | 38.77 |
| 2021-12-16 | 42.32 |
| 2021-12-15 | 42.02 |
| 2021-12-14 | 36.99 |
| 2021-12-13 | 36.10 |
| 2021-12-10 | 38.47 |
| 2021-12-09 | 37.88 |
| 2021-12-08 | 30.19 |
| 2021-12-07 | 32.26 |
| 2021-12-06 | 29.60 |
| 2021-12-03 | 33.15 |
| 2021-12-02 | 31.67 |
| 2021-12-01 | 29.00 |
| 2021-11-30 | 33.74 |
| 2021-11-29 | 32.26 |
| 2021-11-26 | 31.96 |
| 2021-11-25 | 33.15 |
| 2021-11-24 | 26.34 |
| 2021-11-23 | 26.34 |
| 2021-11-22 | 15.39 |
| 2021-11-19 | 13.32 |
| 2021-11-18 | 9.18 |
| 2021-11-17 | 12.73 |
| 2021-11-16 | 14.80 |
| 2021-11-15 | 7.70 |
| 2021-11-12 | 9.18 |
| 2021-11-11 | 10.36 |
| 2021-11-10 | 6.52 |
| 2021-11-09 | 3.26 |
| 2021-11-08 | 4.15 |
| 2021-11-05 | 3.85 |
| 2021-11-04 | 7.40 |
| 2021-11-03 | 7.40 |
| 2021-11-02 | 5.04 |
| 2021-11-01 | 8.59 |
| 2021-10-29 | 13.62 |
| 2021-10-28 | 12.43 |
| 2021-10-27 | 11.55 |
| 2021-10-26 | 16.58 |
| 2021-10-25 | 16.58 |
| 2021-10-22 | 11.25 |
| 2021-10-21 | 14.80 |
| 2021-10-20 | 9.48 |
| 2021-10-19 | 5.63 |
| 2021-10-18 | 3.56 |
| 2021-10-15 | 1.78 |
| 2021-10-12 | -1.47 |
| 2021-10-11 | -3.84 |
| 2021-10-08 | -3.54 |
| 2021-10-07 | -2.36 |
| 2021-10-06 | -7.09 |
| 2021-10-05 | -2.95 |
| 2021-10-04 | -4.73 |
| 2021-09-30 | -4.14 |
| 2021-09-29 | -6.21 |
| 2021-09-28 | -2.95 |
| 2021-09-27 | -8.57 |
| 2021-09-24 | -4.14 |
| 2021-09-23 | -0.88 |
| 2021-09-21 | 0.01 |
| 2021-09-20 | -3.84 |
| 2021-09-17 | 1.49 |
| 2021-09-16 | -1.77 |
| 2021-09-15 | 0.60 |
| 2021-09-14 | 3.26 |
| 2021-09-13 | 6.81 |
| 2021-09-10 | 6.52 |
| 2021-09-09 | 10.07 |
| 2021-09-08 | 8.00 |
| 2021-09-07 | 9.48 |
| 2021-09-06 | 12.14 |
| 2021-09-03 | 13.03 |
| 2021-09-02 | 14.21 |
| 2021-09-01 | 8.00 |
| 2021-08-31 | 11.55 |
| 2021-08-30 | 15.98 |
| 2021-08-27 | 10.95 |
| 2021-08-26 | 10.66 |
| 2021-08-25 | 12.73 |
| 2021-08-24 | 8.29 |
| 2021-08-23 | 8.00 |
| 2021-08-20 | 5.92 |
| 2021-08-19 | 10.07 |
| 2021-08-18 | 13.62 |
| 2021-08-17 | 15.10 |
| 2021-08-16 | 16.87 |
| 2021-08-13 | 16.28 |
| 2021-08-12 | 18.94 |
| 2021-08-11 | 24.57 |
| 2021-08-10 | 18.65 |
| 2021-08-09 | 14.80 |
| 2021-08-06 | 17.76 |
| 2021-08-05 | 18.35 |
| 2021-08-04 | 21.90 |
| 2021-08-03 | 31.07 |
| 2021-08-02 | 30.19 |
| 2021-07-30 | 37.29 |
| 2021-07-29 | 37.29 |
| 2021-07-28 | 26.93 |
| 2021-07-27 | 21.31 |
| 2021-07-26 | 27.82 |
| 2021-07-23 | 35.22 |
| 2021-07-22 | 40.25 |
| 2021-07-21 | 37.29 |
| 2021-07-20 | 36.40 |
| 2021-07-19 | 41.73 |
| 2021-07-16 | 47.94 |
| 2021-07-15 | 49.42 |
| 2021-07-14 | 47.94 |
| 2021-07-13 | 48.24 |
| 2021-07-12 | 49.12 |
| 2021-07-09 | 44.39 |
| 2021-07-08 | 44.09 |
| 2021-07-07 | 45.57 |
| 2021-07-06 | 44.09 |
| 2021-07-05 | 50.60 |
| 2021-07-02 | 46.16 |
| 2021-06-30 | 53.56 |
| 2021-06-29 | 53.56 |
| 2021-06-28 | 47.86 |
| 2021-06-25 | 49.57 |
| 2021-06-24 | 52.99 |
| 2021-06-23 | 38.18 |
| 2021-06-22 | 35.33 |
| 2021-06-21 | 29.06 |
| 2021-06-18 | 33.62 |
| 2021-06-17 | 39.60 |
| 2021-06-16 | 38.18 |
| 2021-06-15 | 45.87 |
| 2021-06-11 | 47.58 |
| 2021-06-10 | 47.58 |
| 2021-06-09 | 52.42 |
| 2021-06-08 | 49.57 |
| 2021-06-07 | 51.00 |
| 2021-06-04 | 53.56 |
| 2021-06-03 | 47.29 |
| 2021-06-02 | 54.99 |
| 2021-06-01 | 53.56 |
| 2021-05-31 | 56.13 |
| 2021-05-28 | 51.28 |
| 2021-05-27 | 57.26 |
| 2021-05-26 | 51.28 |
| 2021-05-25 | 42.74 |
| 2021-05-24 | 42.45 |
| 2021-05-21 | 38.18 |
| 2021-05-20 | 46.15 |
| 2021-05-18 | 49.29 |
| 2021-05-17 | 45.01 |
| 2021-05-14 | 44.16 |
| 2021-05-13 | 42.74 |
| 2021-05-12 | 43.30 |
| 2021-05-11 | 45.30 |
| 2021-05-10 | 46.72 |
| 2021-05-07 | 38.18 |
| 2021-05-06 | 41.88 |
| 2021-05-05 | 30.48 |
| 2021-05-04 | 34.19 |
| 2021-05-03 | 33.05 |
| 2021-04-30 | 41.88 |
| 2021-04-29 | 42.45 |
| 2021-04-28 | 37.04 |
| 2021-04-27 | 40.74 |
| 2021-04-26 | 30.48 |
| 2021-04-23 | 20.80 |
| 2021-04-22 | 19.94 |
| 2021-04-21 | 11.11 |
| 2021-04-20 | 0.57 |
| 2021-04-19 | -0.85 |
| 2021-04-16 | 2.56 |
| 2021-04-15 | -1.42 |
| 2021-04-14 | -0.85 |
| 2021-04-13 | -0.28 |
| 2021-04-12 | -0.85 |
| 2021-04-09 | 3.13 |
| 2021-04-08 | 5.70 |
| 2021-04-07 | 4.27 |
| 2021-04-01 | 5.98 |
| 2021-03-31 | 11.68 |
| 2021-03-30 | 8.26 |
| 2021-03-29 | 4.84 |
| 2021-03-26 | 2.56 |
| 2021-03-25 | 5.98 |
| 2021-03-24 | 6.55 |
| 2021-03-23 | 3.13 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy