Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-10-06 | -27.66 |
| 2025-10-03 | -27.53 |
| 2025-10-02 | -27.53 |
| 2025-09-30 | -28.38 |
| 2025-09-29 | -28.72 |
| 2025-09-26 | -29.74 |
| 2025-09-25 | -29.91 |
| 2025-09-24 | -29.10 |
| 2025-09-23 | -29.06 |
| 2025-09-22 | -28.04 |
| 2025-09-19 | -27.02 |
| 2025-09-18 | -26.08 |
| 2025-09-17 | -25.48 |
| 2025-09-16 | -25.74 |
| 2025-09-15 | -25.52 |
| 2025-09-12 | -24.88 |
| 2025-09-11 | -22.75 |
| 2025-09-10 | -19.81 |
| 2025-09-09 | -18.45 |
| 2025-09-08 | -18.75 |
| 2025-09-05 | -17.81 |
| 2025-09-04 | -18.28 |
| 2025-09-03 | -17.47 |
| 2025-09-02 | -17.94 |
| 2025-09-01 | -18.79 |
| 2025-08-29 | -20.75 |
| 2025-08-28 | -21.30 |
| 2025-08-27 | -23.01 |
| 2025-08-26 | -20.41 |
| 2025-08-25 | -22.84 |
| 2025-08-22 | -22.71 |
| 2025-08-21 | -23.31 |
| 2025-08-20 | -27.95 |
| 2025-08-19 | -27.10 |
| 2025-08-18 | -25.91 |
| 2025-08-15 | -32.77 |
| 2025-08-14 | -36.44 |
| 2025-08-13 | -36.57 |
| 2025-08-12 | -37.76 |
| 2025-08-11 | -39.89 |
| 2025-08-08 | -40.44 |
| 2025-08-07 | -41.08 |
| 2025-08-06 | -41.38 |
| 2025-08-05 | -42.96 |
| 2025-08-04 | -43.05 |
| 2025-08-01 | -45.77 |
| 2025-07-31 | -45.26 |
| 2025-07-30 | -43.30 |
| 2025-07-29 | -42.11 |
| 2025-07-28 | -41.77 |
| 2025-07-25 | -40.91 |
| 2025-07-24 | -41.08 |
| 2025-07-23 | -42.02 |
| 2025-07-22 | -43.30 |
| 2025-07-21 | -43.30 |
| 2025-07-18 | -43.64 |
| 2025-07-17 | -43.64 |
| 2025-07-16 | -44.58 |
| 2025-07-15 | -43.73 |
| 2025-07-14 | -44.15 |
| 2025-07-11 | -45.52 |
| 2025-07-10 | -45.09 |
| 2025-07-09 | -45.35 |
| 2025-07-08 | -45.77 |
| 2025-07-07 | -46.25 |
| 2025-07-04 | -46.33 |
| 2025-07-03 | -47.65 |
| 2025-07-02 | -48.63 |
| 2025-06-30 | -50.44 |
| 2025-06-27 | -49.62 |
| 2025-06-26 | -49.95 |
| 2025-06-25 | -49.29 |
| 2025-06-24 | -50.11 |
| 2025-06-23 | -51.91 |
| 2025-06-20 | -52.08 |
| 2025-06-19 | -52.32 |
| 2025-06-18 | -50.36 |
| 2025-06-17 | -50.27 |
| 2025-06-16 | -50.11 |
| 2025-06-13 | -50.77 |
| 2025-06-12 | -49.21 |
| 2025-06-11 | -48.63 |
| 2025-06-10 | -48.63 |
| 2025-06-09 | -48.39 |
| 2025-06-06 | -49.53 |
| 2025-06-05 | -48.63 |
| 2025-06-04 | -49.21 |
| 2025-06-03 | -49.12 |
| 2025-06-02 | -51.01 |
| 2025-05-30 | -50.03 |
| 2025-05-29 | -48.47 |
| 2025-05-28 | -48.63 |
| 2025-05-27 | -51.18 |
| 2025-05-26 | -50.85 |
| 2025-05-23 | -47.98 |
| 2025-05-22 | -49.21 |
| 2025-05-21 | -49.53 |
| 2025-05-20 | -49.29 |
| 2025-05-19 | -50.27 |
| 2025-05-16 | -49.70 |
| 2025-05-15 | -49.95 |
| 2025-05-14 | -49.04 |
| 2025-05-13 | -50.03 |
| 2025-05-12 | -48.71 |
| 2025-05-09 | -50.36 |
| 2025-05-08 | -49.70 |
| 2025-05-07 | -51.75 |
| 2025-05-06 | -51.91 |
| 2025-05-02 | -54.13 |
| 2025-04-30 | -54.38 |
| 2025-04-29 | -53.23 |
| 2025-04-28 | -52.16 |
| 2025-04-25 | -52.90 |
| 2025-04-24 | -52.82 |
| 2025-04-23 | -51.67 |
| 2025-04-22 | -52.16 |
| 2025-04-17 | -50.77 |
| 2025-04-16 | -51.50 |
| 2025-04-15 | -49.53 |
| 2025-04-14 | -49.70 |
| 2025-04-11 | -50.36 |
| 2025-04-10 | -51.59 |
| 2025-04-09 | -53.06 |
| 2025-04-08 | -53.15 |
| 2025-04-07 | -53.88 |
| 2025-04-03 | -44.94 |
| 2025-04-02 | -42.56 |
| 2025-04-01 | -42.89 |
| 2025-03-31 | -44.20 |
| 2025-03-28 | -41.74 |
| 2025-03-27 | -40.92 |
| 2025-03-26 | -39.61 |
| 2025-03-25 | -40.10 |
| 2025-03-24 | -35.42 |
| 2025-03-21 | -36.57 |
| 2025-03-20 | -33.29 |
| 2025-03-19 | -35.42 |
| 2025-03-18 | -35.26 |
| 2025-03-17 | -38.54 |
| 2025-03-14 | -37.55 |
| 2025-03-13 | -38.54 |
| 2025-03-12 | -36.41 |
| 2025-03-11 | -43.54 |
| 2025-03-10 | -45.27 |
| 2025-03-07 | -45.51 |
| 2025-03-06 | -46.33 |
| 2025-03-05 | -47.81 |
| 2025-03-04 | -48.22 |
| 2025-03-03 | -46.99 |
| 2025-02-28 | -47.16 |
| 2025-02-27 | -43.71 |
| 2025-02-26 | -47.57 |
| 2025-02-25 | -47.73 |
| 2025-02-24 | -48.63 |
| 2025-02-21 | -50.03 |
| 2025-02-20 | -50.36 |
| 2025-02-19 | -48.39 |
| 2025-02-18 | -48.39 |
| 2025-02-17 | -49.29 |
| 2025-02-14 | -48.30 |
| 2025-02-13 | -51.83 |
| 2025-02-12 | -49.62 |
| 2025-02-11 | -50.68 |
| 2025-02-10 | -46.91 |
| 2025-02-07 | -46.58 |
| 2025-02-06 | -49.29 |
| 2025-02-05 | -50.36 |
| 2025-02-04 | -48.30 |
| 2025-02-03 | -49.53 |
| 2025-01-28 | -48.06 |
| 2025-01-27 | -48.14 |
| 2025-01-24 | -48.47 |
| 2025-01-23 | -47.57 |
| 2025-01-22 | -47.98 |
| 2025-01-21 | -46.17 |
| 2025-01-20 | -46.66 |
| 2025-01-17 | -46.25 |
| 2025-01-16 | -46.99 |
| 2025-01-15 | -46.99 |
| 2025-01-14 | -45.35 |
| 2025-01-13 | -47.65 |
| 2025-01-10 | -47.73 |
| 2025-01-09 | -47.65 |
| 2025-01-08 | -48.55 |
| 2025-01-07 | -47.73 |
| 2025-01-06 | -46.33 |
| 2025-01-03 | -45.92 |
| 2025-01-02 | -46.66 |
| 2024-12-31 | -43.95 |
| 2024-12-30 | -45.84 |
| 2024-12-27 | -45.51 |
| 2024-12-24 | -42.97 |
| 2024-12-23 | -43.95 |
| 2024-12-20 | -42.89 |
| 2024-12-19 | -42.72 |
| 2024-12-18 | -42.07 |
| 2024-12-17 | -42.40 |
| 2024-12-16 | -44.12 |
| 2024-12-13 | -44.28 |
| 2024-12-12 | -42.81 |
| 2024-12-11 | -44.69 |
| 2024-12-10 | -43.95 |
| 2024-12-09 | -43.95 |
| 2024-12-06 | -45.84 |
| 2024-12-05 | -46.99 |
| 2024-12-04 | -46.25 |
| 2024-12-03 | -44.28 |
| 2024-12-02 | -47.07 |
| 2024-11-29 | -48.71 |
| 2024-11-28 | -48.06 |
| 2024-11-27 | -47.07 |
| 2024-11-26 | -49.45 |
| 2024-11-25 | -48.30 |
| 2024-11-22 | -48.55 |
| 2024-11-21 | -46.74 |
| 2024-11-20 | -46.09 |
| 2024-11-19 | -44.04 |
| 2024-11-18 | -44.78 |
| 2024-11-15 | -44.53 |
| 2024-11-14 | -45.51 |
| 2024-11-13 | -44.61 |
| 2024-11-12 | -44.61 |
| 2024-11-11 | -43.46 |
| 2024-11-08 | -45.27 |
| 2024-11-07 | -45.10 |
| 2024-11-06 | -46.58 |
| 2024-11-05 | -45.19 |
| 2024-11-04 | -46.42 |
| 2024-11-01 | -48.30 |
| 2024-10-31 | -49.29 |
| 2024-10-30 | -47.24 |
| 2024-10-29 | -45.76 |
| 2024-10-28 | -44.45 |
| 2024-10-25 | -41.00 |
| 2024-10-24 | -43.63 |
| 2024-10-23 | -43.22 |
| 2024-10-22 | -43.95 |
| 2024-10-21 | -45.68 |
| 2024-10-18 | -43.79 |
| 2024-10-17 | -46.09 |
| 2024-10-16 | -43.13 |
| 2024-10-15 | -42.64 |
| 2024-10-14 | -37.47 |
| 2024-10-10 | -36.41 |
| 2024-10-09 | -38.70 |
| 2024-10-08 | -36.08 |
| 2024-10-07 | -30.50 |
| 2024-10-04 | -34.03 |
| 2024-10-03 | -36.90 |
| 2024-10-02 | -35.01 |
| 2024-09-30 | -40.51 |
| 2024-09-27 | -42.07 |
| 2024-09-26 | -44.78 |
| 2024-09-25 | -48.71 |
| 2024-09-24 | -50.03 |
| 2024-09-23 | -51.09 |
| 2024-09-20 | -51.26 |
| 2024-09-19 | -51.67 |
| 2024-09-17 | -54.29 |
| 2024-09-16 | -54.54 |
| 2024-09-13 | -54.79 |
| 2024-09-12 | -54.87 |
| 2024-09-11 | -54.70 |
| 2024-09-10 | -54.62 |
| 2024-09-09 | -54.13 |
| 2024-09-05 | -52.98 |
| 2024-09-04 | -53.72 |
| 2024-09-03 | -54.87 |
| 2024-09-02 | -56.26 |
| 2024-08-30 | -53.97 |
| 2024-08-29 | -57.08 |
| 2024-08-28 | -57.49 |
| 2024-08-27 | -56.18 |
| 2024-08-26 | -56.51 |
| 2024-08-23 | -56.84 |
| 2024-08-22 | -56.59 |
| 2024-08-21 | -56.67 |
| 2024-08-20 | -57.08 |
| 2024-08-19 | -56.76 |
| 2024-08-16 | -57.00 |
| 2024-08-15 | -57.74 |
| 2024-08-14 | -58.23 |
| 2024-08-13 | -58.31 |
| 2024-08-12 | -58.48 |
| 2024-08-09 | -58.56 |
| 2024-08-08 | -59.01 |
| 2024-08-07 | -58.40 |
| 2024-08-06 | -59.79 |
| 2024-08-05 | -58.89 |
| 2024-08-02 | -57.58 |
| 2024-08-01 | -55.61 |
| 2024-07-31 | -56.18 |
| 2024-07-30 | -57.17 |
| 2024-07-29 | -56.02 |
| 2024-07-26 | -53.97 |
| 2024-07-25 | -54.70 |
| 2024-07-24 | -53.97 |
| 2024-07-23 | -51.42 |
| 2024-07-22 | -50.68 |
| 2024-07-19 | -50.68 |
| 2024-07-18 | -51.26 |
| 2024-07-17 | -50.68 |
| 2024-07-16 | -50.44 |
| 2024-07-15 | -49.95 |
| 2024-07-12 | -48.80 |
| 2024-07-11 | -49.45 |
| 2024-07-10 | -47.98 |
| 2024-07-09 | -49.53 |
| 2024-07-08 | -51.09 |
| 2024-07-05 | -51.59 |
| 2024-07-04 | -51.18 |
| 2024-07-03 | -51.67 |
| 2024-07-02 | -51.75 |
| 2024-06-28 | -50.60 |
| 2024-06-27 | -49.95 |
| 2024-06-26 | -48.63 |
| 2024-06-25 | -48.88 |
| 2024-06-24 | -50.85 |
| 2024-06-21 | -50.52 |
| 2024-06-20 | -50.85 |
| 2024-06-19 | -50.27 |
| 2024-06-18 | -52.57 |
| 2024-06-17 | -53.64 |
| 2024-06-14 | -53.88 |
| 2024-06-13 | -54.29 |
| 2024-06-12 | -53.72 |
| 2024-06-11 | -52.82 |
| 2024-06-07 | -52.16 |
| 2024-06-06 | -50.19 |
| 2024-06-05 | -49.37 |
| 2024-06-04 | -50.03 |
| 2024-06-03 | -43.87 |
| 2024-05-31 | -44.69 |
| 2024-05-30 | -43.63 |
| 2024-05-29 | -44.61 |
| 2024-05-28 | -44.86 |
| 2024-05-27 | -44.32 |
| 2024-05-24 | -44.81 |
| 2024-05-23 | -44.08 |
| 2024-05-22 | -43.28 |
| 2024-05-21 | -43.04 |
| 2024-05-20 | -41.28 |
| 2024-05-17 | -40.16 |
| 2024-05-16 | -41.44 |
| 2024-05-14 | -43.04 |
| 2024-05-13 | -46.97 |
| 2024-05-10 | -49.93 |
| 2024-05-09 | -50.41 |
| 2024-05-08 | -52.74 |
| 2024-05-07 | -51.45 |
| 2024-05-06 | -52.34 |
| 2024-05-03 | -52.18 |
| 2024-05-02 | -52.10 |
| 2024-04-30 | -52.18 |
| 2024-04-29 | -53.14 |
| 2024-04-26 | -53.54 |
| 2024-04-25 | -52.66 |
| 2024-04-24 | -55.06 |
| 2024-04-23 | -56.82 |
| 2024-04-22 | -58.58 |
| 2024-04-19 | -55.86 |
| 2024-04-18 | -55.46 |
| 2024-04-17 | -55.78 |
| 2024-04-16 | -56.10 |
| 2024-04-15 | -53.94 |
| 2024-04-12 | -54.42 |
| 2024-04-11 | -53.46 |
| 2024-04-10 | -53.86 |
| 2024-04-09 | -57.38 |
| 2024-04-08 | -60.79 |
| 2024-04-05 | -63.27 |
| 2024-04-03 | -62.83 |
| 2024-04-02 | -62.59 |
| 2024-03-28 | -65.15 |
| 2024-03-27 | -65.19 |
| 2024-03-26 | -65.11 |
| 2024-03-25 | -65.19 |
| 2024-03-22 | -64.07 |
| 2024-03-21 | -63.11 |
| 2024-03-20 | -63.39 |
| 2024-03-19 | -63.15 |
| 2024-03-18 | -62.11 |
| 2024-03-15 | -62.43 |
| 2024-03-14 | -61.95 |
| 2024-03-13 | -62.39 |
| 2024-03-12 | -62.75 |
| 2024-03-11 | -63.19 |
| 2024-03-08 | -64.31 |
| 2024-03-07 | -65.19 |
| 2024-03-06 | -64.35 |
| 2024-03-05 | -65.31 |
| 2024-03-04 | -64.99 |
| 2024-03-01 | -64.15 |
| 2024-02-29 | -64.51 |
| 2024-02-28 | -65.67 |
| 2024-02-27 | -64.15 |
| 2024-02-26 | -65.55 |
| 2024-02-23 | -66.15 |
| 2024-02-22 | -65.59 |
| 2024-02-21 | -65.75 |
| 2024-02-20 | -67.16 |
| 2024-02-19 | -66.27 |
| 2024-02-16 | -64.71 |
| 2024-02-15 | -66.03 |
| 2024-02-14 | -66.31 |
| 2024-02-09 | -67.04 |
| 2024-02-08 | -66.47 |
| 2024-02-07 | -67.24 |
| 2024-02-06 | -67.00 |
| 2024-02-05 | -69.24 |
| 2024-02-02 | -68.92 |
| 2024-02-01 | -68.96 |
| 2024-01-31 | -69.20 |
| 2024-01-30 | -68.08 |
| 2024-01-29 | -67.64 |
| 2024-01-26 | -67.12 |
| 2024-01-25 | -65.95 |
| 2024-01-24 | -65.79 |
| 2024-01-23 | -64.35 |
| 2024-01-22 | -64.83 |
| 2024-01-19 | -63.35 |
| 2024-01-18 | -63.23 |
| 2024-01-17 | -63.95 |
| 2024-01-16 | -61.83 |
| 2024-01-15 | -62.15 |
| 2024-01-12 | -61.87 |
| 2024-01-11 | -62.23 |
| 2024-01-10 | -64.07 |
| 2024-01-09 | -63.79 |
| 2024-01-08 | -63.95 |
| 2024-01-05 | -62.51 |
| 2024-01-04 | -61.99 |
| 2024-01-03 | -61.95 |
| 2024-01-02 | -60.31 |
| 2023-12-29 | -59.38 |
| 2023-12-28 | -59.06 |
| 2023-12-27 | -60.83 |
| 2023-12-22 | -61.11 |
| 2023-12-21 | -60.75 |
| 2023-12-20 | -60.39 |
| 2023-12-19 | -60.15 |
| 2023-12-18 | -58.98 |
| 2023-12-15 | -58.58 |
| 2023-12-14 | -58.42 |
| 2023-12-13 | -58.82 |
| 2023-12-12 | -57.86 |
| 2023-12-11 | -58.74 |
| 2023-12-08 | -59.22 |
| 2023-12-07 | -58.42 |
| 2023-12-06 | -58.82 |
| 2023-12-05 | -59.22 |
| 2023-12-04 | -58.10 |
| 2023-12-01 | -56.02 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -53.94 |
| 2023-11-28 | -52.66 |
| 2023-11-27 | -53.06 |
| 2023-11-24 | -51.93 |
| 2023-11-23 | -52.01 |
| 2023-11-22 | -53.46 |
| 2023-11-21 | -52.90 |
| 2023-11-20 | -52.01 |
| 2023-11-17 | -53.62 |
| 2023-11-16 | -53.94 |
| 2023-11-15 | -54.34 |
| 2023-11-14 | -55.22 |
| 2023-11-13 | -56.34 |
| 2023-11-10 | -55.38 |
| 2023-11-09 | -53.30 |
| 2023-11-08 | -53.22 |
| 2023-11-07 | -51.93 |
| 2023-11-06 | -52.10 |
| 2023-11-03 | -54.02 |
| 2023-11-02 | -53.30 |
| 2023-11-01 | -54.42 |
| 2023-10-31 | -56.26 |
| 2023-10-30 | -53.62 |
| 2023-10-27 | -56.66 |
| 2023-10-26 | -56.34 |
| 2023-10-25 | -56.98 |
| 2023-10-24 | -58.50 |
| 2023-10-20 | -59.87 |
| 2023-10-19 | -59.14 |
| 2023-10-18 | -57.78 |
| 2023-10-17 | -58.66 |
| 2023-10-16 | -59.55 |
| 2023-10-13 | -61.19 |
| 2023-10-12 | -61.03 |
| 2023-10-11 | -63.95 |
| 2023-10-10 | -63.95 |
| 2023-10-09 | -64.75 |
| 2023-10-06 | -64.51 |
| 2023-10-05 | -64.59 |
| 2023-10-04 | -64.83 |
| 2023-10-03 | -64.59 |
| 2023-09-29 | -62.59 |
| 2023-09-28 | -63.07 |
| 2023-09-27 | -62.79 |
| 2023-09-26 | -62.75 |
| 2023-09-25 | -62.39 |
| 2023-09-22 | -61.51 |
| 2023-09-21 | -63.23 |
| 2023-09-20 | -62.75 |
| 2023-09-19 | -62.07 |
| 2023-09-18 | -61.19 |
| 2023-09-15 | -61.59 |
| 2023-09-14 | -61.15 |
| 2023-09-13 | -61.03 |
| 2023-09-12 | -60.59 |
| 2023-09-11 | -61.63 |
| 2023-09-07 | -62.47 |
| 2023-09-06 | -61.47 |
| 2023-09-05 | -62.23 |
| 2023-09-04 | -62.07 |
| 2023-08-31 | -62.75 |
| 2023-08-30 | -61.51 |
| 2023-08-29 | -61.47 |
| 2023-08-28 | -62.67 |
| 2023-08-25 | -62.67 |
| 2023-08-24 | -62.75 |
| 2023-08-23 | -63.95 |
| 2023-08-22 | -63.19 |
| 2023-08-21 | -63.59 |
| 2023-08-18 | -62.71 |
| 2023-08-17 | -61.55 |
| 2023-08-16 | -62.19 |
| 2023-08-15 | -61.75 |
| 2023-08-14 | -61.43 |
| 2023-08-11 | -60.51 |
| 2023-08-10 | -59.47 |
| 2023-08-09 | -59.14 |
| 2023-08-08 | -59.30 |
| 2023-08-07 | -58.02 |
| 2023-08-04 | -57.70 |
| 2023-08-03 | -57.86 |
| 2023-08-02 | -57.38 |
| 2023-08-01 | -57.86 |
| 2023-07-31 | -57.70 |
| 2023-07-28 | -58.34 |
| 2023-07-27 | -59.87 |
| 2023-07-26 | -61.83 |
| 2023-07-25 | -60.31 |
| 2023-07-24 | -62.43 |
| 2023-07-21 | -61.63 |
| 2023-07-20 | -61.71 |
| 2023-07-19 | -62.03 |
| 2023-07-18 | -62.07 |
| 2023-07-14 | -62.95 |
| 2023-07-13 | -61.71 |
| 2023-07-12 | -61.83 |
| 2023-07-11 | -61.91 |
| 2023-07-10 | -62.79 |
| 2023-07-07 | -63.19 |
| 2023-07-06 | -62.31 |
| 2023-07-05 | -62.19 |
| 2023-07-04 | -61.43 |
| 2023-07-03 | -61.39 |
| 2023-06-30 | -64.07 |
| 2023-06-29 | -65.71 |
| 2023-06-28 | -65.95 |
| 2023-06-27 | -65.99 |
| 2023-06-26 | -66.57 |
| 2023-06-23 | -66.60 |
| 2023-06-21 | -66.10 |
| 2023-06-20 | -65.33 |
| 2023-06-19 | -64.64 |
| 2023-06-16 | -64.41 |
| 2023-06-15 | -64.60 |
| 2023-06-14 | -65.37 |
| 2023-06-13 | -65.83 |
| 2023-06-12 | -66.06 |
| 2023-06-09 | -66.80 |
| 2023-06-08 | -66.45 |
| 2023-06-07 | -65.95 |
| 2023-06-06 | -67.30 |
| 2023-06-05 | -68.57 |
| 2023-06-02 | -67.61 |
| 2023-06-01 | -69.57 |
| 2023-05-31 | -68.99 |
| 2023-05-30 | -68.61 |
| 2023-05-29 | -69.07 |
| 2023-05-25 | -67.72 |
| 2023-05-24 | -65.18 |
| 2023-05-23 | -64.44 |
| 2023-05-22 | -63.98 |
| 2023-05-19 | -64.29 |
| 2023-05-18 | -63.09 |
| 2023-05-17 | -63.29 |
| 2023-05-16 | -62.48 |
| 2023-05-15 | -61.51 |
| 2023-05-12 | -62.21 |
| 2023-05-11 | -60.97 |
| 2023-05-10 | -61.55 |
| 2023-05-09 | -63.75 |
| 2023-05-08 | -63.79 |
| 2023-05-05 | -64.71 |
| 2023-05-04 | -64.71 |
| 2023-05-03 | -65.29 |
| 2023-05-02 | -64.95 |
| 2023-04-28 | -63.60 |
| 2023-04-27 | -63.67 |
| 2023-04-26 | -64.06 |
| 2023-04-25 | -65.06 |
| 2023-04-24 | -63.94 |
| 2023-04-21 | -64.37 |
| 2023-04-20 | -63.83 |
| 2023-04-19 | -62.59 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -59.89 |
| 2023-04-14 | -62.17 |
| 2023-04-13 | -65.49 |
| 2023-04-12 | -65.10 |
| 2023-04-11 | -64.56 |
| 2023-04-06 | -65.64 |
| 2023-04-04 | -65.29 |
| 2023-04-03 | -63.36 |
| 2023-03-31 | -62.63 |
| 2023-03-30 | -62.94 |
| 2023-03-29 | -63.25 |
| 2023-03-28 | -63.52 |
| 2023-03-27 | -65.02 |
| 2023-03-24 | -64.60 |
| 2023-03-23 | -64.02 |
| 2023-03-22 | -64.68 |
| 2023-03-21 | -65.95 |
| 2023-03-20 | -67.49 |
| 2023-03-17 | -67.22 |
| 2023-03-16 | -67.30 |
| 2023-03-15 | -68.18 |
| 2023-03-14 | -68.34 |
| 2023-03-13 | -66.41 |
| 2023-03-10 | -64.87 |
| 2023-03-09 | -62.55 |
| 2023-03-08 | -60.74 |
| 2023-03-07 | -58.43 |
| 2023-03-06 | -58.66 |
| 2023-03-03 | -58.89 |
| 2023-03-02 | -59.05 |
| 2023-03-01 | -57.66 |
| 2023-02-28 | -59.89 |
| 2023-02-27 | -57.04 |
| 2023-02-24 | -56.19 |
| 2023-02-23 | -51.80 |
| 2023-02-22 | -53.49 |
| 2023-02-21 | -54.34 |
| 2023-02-20 | -56.50 |
| 2023-02-17 | -55.73 |
| 2023-02-16 | -55.73 |
| 2023-02-15 | -56.42 |
| 2023-02-14 | -56.81 |
| 2023-02-13 | -58.27 |
| 2023-02-10 | -60.05 |
| 2023-02-09 | -58.43 |
| 2023-02-08 | -59.05 |
| 2023-02-07 | -58.74 |
| 2023-02-06 | -58.04 |
| 2023-02-03 | -55.27 |
| 2023-02-02 | -55.88 |
| 2023-02-01 | -55.34 |
| 2023-01-31 | -57.58 |
| 2023-01-30 | -57.04 |
| 2023-01-27 | -54.88 |
| 2023-01-26 | -54.96 |
| 2023-01-20 | -58.20 |
| 2023-01-19 | -59.05 |
| 2023-01-18 | -59.74 |
| 2023-01-17 | -60.12 |
| 2023-01-16 | -59.89 |
| 2023-01-13 | -58.51 |
| 2023-01-12 | -59.12 |
| 2023-01-11 | -59.97 |
| 2023-01-10 | -58.81 |
| 2023-01-09 | -60.28 |
| 2023-01-06 | -60.74 |
| 2023-01-05 | -59.97 |
| 2023-01-04 | -60.74 |
| 2023-01-03 | -60.43 |
| 2022-12-30 | -60.82 |
| 2022-12-29 | -61.44 |
| 2022-12-28 | -61.28 |
| 2022-12-23 | -60.74 |
| 2022-12-22 | -58.81 |
| 2022-12-21 | -60.43 |
| 2022-12-20 | -60.97 |
| 2022-12-19 | -59.89 |
| 2022-12-16 | -59.43 |
| 2022-12-15 | -59.74 |
| 2022-12-14 | -60.43 |
| 2022-12-13 | -60.20 |
| 2022-12-12 | -59.58 |
| 2022-12-09 | -58.51 |
| 2022-12-08 | -57.19 |
| 2022-12-07 | -58.74 |
| 2022-12-06 | -56.96 |
| 2022-12-05 | -57.50 |
| 2022-12-02 | -57.73 |
| 2022-12-01 | -56.58 |
| 2022-11-30 | -56.50 |
| 2022-11-29 | -60.12 |
| 2022-11-28 | -63.94 |
| 2022-11-25 | -64.37 |
| 2022-11-24 | -62.09 |
| 2022-11-23 | -62.25 |
| 2022-11-22 | -61.74 |
| 2022-11-21 | -61.28 |
| 2022-11-18 | -60.97 |
| 2022-11-17 | -62.21 |
| 2022-11-16 | -61.20 |
| 2022-11-15 | -59.97 |
| 2022-11-14 | -64.21 |
| 2022-11-11 | -65.06 |
| 2022-11-10 | -66.53 |
| 2022-11-09 | -64.14 |
| 2022-11-08 | -63.48 |
| 2022-11-07 | -62.40 |
| 2022-11-04 | -64.29 |
| 2022-11-03 | -68.03 |
| 2022-11-02 | -66.10 |
| 2022-11-01 | -66.18 |
| 2022-10-31 | -66.95 |
| 2022-10-28 | -67.68 |
| 2022-10-27 | -67.76 |
| 2022-10-26 | -67.95 |
| 2022-10-25 | -69.50 |
| 2022-10-24 | -69.88 |
| 2022-10-21 | -70.85 |
| 2022-10-20 | -71.81 |
| 2022-10-19 | -71.58 |
| 2022-10-18 | -70.46 |
| 2022-10-17 | -71.77 |
| 2022-10-14 | -72.16 |
| 2022-10-13 | -72.31 |
| 2022-10-12 | -70.42 |
| 2022-10-11 | -71.04 |
| 2022-10-10 | -70.46 |
| 2022-10-07 | -68.42 |
| 2022-10-06 | -66.49 |
| 2022-10-05 | -64.60 |
| 2022-10-03 | -65.56 |
| 2022-09-30 | -65.22 |
| 2022-09-29 | -64.52 |
| 2022-09-28 | -63.02 |
| 2022-09-27 | -59.20 |
| 2022-09-26 | -60.90 |
| 2022-09-23 | -62.17 |
| 2022-09-22 | -61.67 |
| 2022-09-21 | -60.90 |
| 2022-09-20 | -58.51 |
| 2022-09-19 | -59.05 |
| 2022-09-16 | -58.97 |
| 2022-09-15 | -57.58 |
| 2022-09-14 | -56.42 |
| 2022-09-13 | -54.73 |
| 2022-09-09 | -55.96 |
| 2022-09-08 | -57.73 |
| 2022-09-07 | -55.65 |
| 2022-09-06 | -55.88 |
| 2022-09-05 | -57.04 |
| 2022-09-02 | -56.11 |
| 2022-09-01 | -55.27 |
| 2022-08-31 | -54.19 |
| 2022-08-30 | -53.03 |
| 2022-08-29 | -52.87 |
| 2022-08-26 | -51.87 |
| 2022-08-25 | -53.57 |
| 2022-08-24 | -55.50 |
| 2022-08-23 | -55.03 |
| 2022-08-22 | -53.03 |
| 2022-08-19 | -57.73 |
| 2022-08-18 | -58.51 |
| 2022-08-17 | -55.88 |
| 2022-08-16 | -56.58 |
| 2022-08-15 | -55.81 |
| 2022-08-12 | -55.27 |
| 2022-08-11 | -55.50 |
| 2022-08-10 | -56.19 |
| 2022-08-09 | -54.49 |
| 2022-08-08 | -53.18 |
| 2022-08-05 | -52.80 |
| 2022-08-04 | -53.57 |
| 2022-08-03 | -52.64 |
| 2022-08-02 | -51.02 |
| 2022-08-01 | -47.48 |
| 2022-07-29 | -52.26 |
| 2022-07-28 | -51.41 |
| 2022-07-27 | -51.26 |
| 2022-07-26 | -50.25 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -49.25 |
| 2022-07-21 | -49.87 |
| 2022-07-20 | -48.40 |
| 2022-07-19 | -48.09 |
| 2022-07-18 | -47.01 |
| 2022-07-15 | -50.56 |
| 2022-07-14 | -49.25 |
| 2022-07-13 | -49.02 |
| 2022-07-12 | -48.86 |
| 2022-07-11 | -48.79 |
| 2022-07-08 | -43.70 |
| 2022-07-07 | -42.08 |
| 2022-07-06 | -45.55 |
| 2022-07-05 | -43.85 |
| 2022-07-04 | -41.46 |
| 2022-06-30 | -37.76 |
| 2022-06-29 | -37.76 |
| 2022-06-28 | -31.43 |
| 2022-06-27 | -34.75 |
| 2022-06-24 | -35.29 |
| 2022-06-23 | -35.06 |
| 2022-06-22 | -38.76 |
| 2022-06-21 | -38.76 |
| 2022-06-20 | -38.30 |
| 2022-06-17 | -38.45 |
| 2022-06-16 | -38.68 |
| 2022-06-15 | -36.60 |
| 2022-06-14 | -37.06 |
| 2022-06-13 | -39.07 |
| 2022-06-10 | -40.15 |
| 2022-06-09 | -45.16 |
| 2022-06-08 | -42.39 |
| 2022-06-07 | -43.70 |
| 2022-06-06 | -41.69 |
| 2022-06-02 | -41.85 |
| 2022-06-01 | -45.39 |
| 2022-05-31 | -45.55 |
| 2022-05-30 | -49.25 |
| 2022-05-27 | -49.64 |
| 2022-05-26 | -48.09 |
| 2022-05-25 | -46.94 |
| 2022-05-24 | -52.10 |
| 2022-05-23 | -54.42 |
| 2022-05-20 | -52.18 |
| 2022-05-19 | -52.33 |
| 2022-05-18 | -51.95 |
| 2022-05-17 | -50.72 |
| 2022-05-16 | -55.88 |
| 2022-05-13 | -57.19 |
| 2022-05-12 | -61.94 |
| 2022-05-11 | -62.79 |
| 2022-05-10 | -64.87 |
| 2022-05-06 | -62.84 |
| 2022-05-05 | -60.32 |
| 2022-05-04 | -59.48 |
| 2022-05-03 | -58.33 |
| 2022-04-29 | -56.80 |
| 2022-04-28 | -59.40 |
| 2022-04-27 | -59.94 |
| 2022-04-26 | -60.17 |
| 2022-04-25 | -61.09 |
| 2022-04-22 | -57.26 |
| 2022-04-21 | -58.18 |
| 2022-04-20 | -55.66 |
| 2022-04-19 | -56.57 |
| 2022-04-14 | -55.89 |
| 2022-04-13 | -57.03 |
| 2022-04-12 | -58.10 |
| 2022-04-11 | -59.63 |
| 2022-04-08 | -53.59 |
| 2022-04-07 | -54.36 |
| 2022-04-06 | -53.82 |
| 2022-04-04 | -50.69 |
| 2022-04-01 | -52.06 |
| 2022-03-31 | -51.99 |
| 2022-03-30 | -48.55 |
| 2022-03-29 | -53.29 |
| 2022-03-28 | -55.27 |
| 2022-03-25 | -54.97 |
| 2022-03-24 | -50.53 |
| 2022-03-23 | -50.00 |
| 2022-03-22 | -50.84 |
| 2022-03-21 | -53.21 |
| 2022-03-18 | -51.91 |
| 2022-03-17 | -52.90 |
| 2022-03-16 | -50.08 |
| 2022-03-15 | -56.73 |
| 2022-03-14 | -57.03 |
| 2022-03-11 | -51.53 |
| 2022-03-10 | -51.68 |
| 2022-03-09 | -52.75 |
| 2022-03-08 | -53.13 |
| 2022-03-07 | -50.76 |
| 2022-03-04 | -47.02 |
| 2022-03-03 | -46.86 |
| 2022-03-02 | -40.37 |
| 2022-03-01 | -37.23 |
| 2022-02-28 | -37.84 |
| 2022-02-25 | -32.87 |
| 2022-02-24 | -33.79 |
| 2022-02-23 | -29.97 |
| 2022-02-22 | -31.12 |
| 2022-02-21 | -27.06 |
| 2022-02-18 | -26.60 |
| 2022-02-17 | -25.46 |
| 2022-02-16 | -22.78 |
| 2022-02-15 | -27.83 |
| 2022-02-14 | -25.99 |
| 2022-02-11 | -24.46 |
| 2022-02-10 | -21.83 |
| 2022-02-09 | -20.49 |
| 2022-02-08 | -22.21 |
| 2022-02-07 | -19.34 |
| 2022-02-04 | -18.96 |
| 2022-01-31 | -20.49 |
| 2022-01-28 | -21.64 |
| 2022-01-27 | -19.34 |
| 2022-01-26 | -14.18 |
| 2022-01-25 | -12.27 |
| 2022-01-24 | -10.93 |
| 2022-01-21 | -4.62 |
| 2022-01-20 | -3.86 |
| 2022-01-19 | -5.20 |
| 2022-01-18 | -3.10 |
| 2022-01-17 | -3.48 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | -2.52 |
| 2022-01-12 | -1.76 |
| 2022-01-11 | -7.30 |
| 2022-01-10 | -3.29 |
| 2022-01-07 | -5.20 |
| 2022-01-06 | -7.11 |
| 2022-01-05 | -8.64 |
| 2022-01-04 | 0.54 |
| 2022-01-03 | 2.45 |
| 2021-12-31 | 2.45 |
| 2021-12-30 | 2.45 |
| 2021-12-29 | 1.87 |
| 2021-12-28 | 1.11 |
| 2021-12-24 | 3.21 |
| 2021-12-23 | 9.14 |
| 2021-12-22 | 5.12 |
| 2021-12-21 | 0.15 |
| 2021-12-20 | 0.15 |
| 2021-12-17 | 6.08 |
| 2021-12-16 | 10.67 |
| 2021-12-15 | 6.27 |
| 2021-12-14 | 7.99 |
| 2021-12-13 | 12.00 |
| 2021-12-10 | 15.06 |
| 2021-12-09 | 18.12 |
| 2021-12-08 | 16.21 |
| 2021-12-07 | 18.50 |
| 2021-12-06 | 16.02 |
| 2021-12-03 | 20.99 |
| 2021-12-02 | 23.66 |
| 2021-12-01 | 23.28 |
| 2021-11-30 | 24.62 |
| 2021-11-29 | 27.49 |
| 2021-11-26 | 29.21 |
| 2021-11-25 | 31.88 |
| 2021-11-24 | 38.19 |
| 2021-11-23 | 35.70 |
| 2021-11-22 | 40.29 |
| 2021-11-19 | 29.78 |
| 2021-11-18 | 31.50 |
| 2021-11-17 | 31.50 |
| 2021-11-16 | 28.06 |
| 2021-11-15 | 25.38 |
| 2021-11-12 | 27.10 |
| 2021-11-11 | 27.29 |
| 2021-11-10 | 25.38 |
| 2021-11-09 | 25.96 |
| 2021-11-08 | 24.43 |
| 2021-11-05 | 28.44 |
| 2021-11-04 | 30.74 |
| 2021-11-03 | 24.05 |
| 2021-11-02 | 26.53 |
| 2021-11-01 | 26.15 |
| 2021-10-29 | 34.18 |
| 2021-10-28 | 30.54 |
| 2021-10-27 | 32.65 |
| 2021-10-26 | 32.65 |
| 2021-10-25 | 35.51 |
| 2021-10-22 | 29.97 |
| 2021-10-21 | 28.06 |
| 2021-10-20 | 31.12 |
| 2021-10-19 | 29.40 |
| 2021-10-18 | 28.25 |
| 2021-10-15 | 27.29 |
| 2021-10-12 | 18.12 |
| 2021-10-11 | 16.59 |
| 2021-10-08 | 12.20 |
| 2021-10-07 | 10.86 |
| 2021-10-06 | 5.31 |
| 2021-10-05 | 9.33 |
| 2021-10-04 | 5.46 |
| 2021-09-30 | 8.29 |
| 2021-09-29 | 8.29 |
| 2021-09-28 | 9.04 |
| 2021-09-27 | 8.85 |
| 2021-09-24 | 10.36 |
| 2021-09-23 | 9.61 |
| 2021-09-21 | 14.51 |
| 2021-09-20 | 11.30 |
| 2021-09-17 | 16.78 |
| 2021-09-16 | 12.06 |
| 2021-09-15 | 22.62 |
| 2021-09-14 | 26.77 |
| 2021-09-13 | 22.25 |
| 2021-09-10 | 24.51 |
| 2021-09-09 | 22.62 |
| 2021-09-08 | 24.51 |
| 2021-09-07 | 28.85 |
| 2021-09-06 | 26.77 |
| 2021-09-03 | 25.45 |
| 2021-09-02 | 29.23 |
| 2021-09-01 | 30.55 |
| 2021-08-31 | 35.07 |
| 2021-08-30 | 35.07 |
| 2021-08-27 | 26.40 |
| 2021-08-26 | 20.93 |
| 2021-08-25 | 29.79 |
| 2021-08-24 | 26.59 |
| 2021-08-23 | 22.81 |
| 2021-08-20 | 19.79 |
| 2021-08-19 | 21.87 |
| 2021-08-18 | 17.53 |
| 2021-08-17 | 19.98 |
| 2021-08-16 | 24.89 |
| 2021-08-13 | 30.55 |
| 2021-08-12 | 32.81 |
| 2021-08-11 | 29.42 |
| 2021-08-10 | 28.85 |
| 2021-08-09 | 29.04 |
| 2021-08-06 | 36.77 |
| 2021-08-05 | 39.23 |
| 2021-08-04 | 36.58 |
| 2021-08-03 | 31.30 |
| 2021-08-02 | 42.62 |
| 2021-07-30 | 40.92 |
| 2021-07-29 | 31.87 |
| 2021-07-28 | 19.04 |
| 2021-07-27 | 15.83 |
| 2021-07-26 | 22.81 |
| 2021-07-23 | 29.04 |
| 2021-07-22 | 19.23 |
| 2021-07-21 | 19.42 |
| 2021-07-20 | 2.82 |
| 2021-07-19 | 4.51 |
| 2021-07-16 | 5.08 |
| 2021-07-15 | 2.44 |
| 2021-07-14 | 4.89 |
| 2021-07-13 | 7.53 |
| 2021-07-12 | 4.70 |
| 2021-07-09 | 3.76 |
| 2021-07-08 | -3.98 |
| 2021-07-07 | 0.17 |
| 2021-07-06 | -2.66 |
| 2021-07-05 | -1.34 |
| 2021-07-02 | -7.56 |
| 2021-06-30 | -5.30 |
| 2021-06-29 | -3.03 |
| 2021-06-28 | -1.15 |
| 2021-06-25 | -3.60 |
| 2021-06-24 | -4.54 |
| 2021-06-23 | -4.92 |
| 2021-06-22 | -10.39 |
| 2021-06-21 | -7.18 |
| 2021-06-18 | -11.71 |
| 2021-06-17 | -17.37 |
| 2021-06-16 | -17.37 |
| 2021-06-15 | -9.07 |
| 2021-06-11 | -7.56 |
| 2021-06-10 | -11.52 |
| 2021-06-09 | -11.14 |
| 2021-06-08 | -11.33 |
| 2021-06-07 | -12.65 |
| 2021-06-04 | -12.47 |
| 2021-06-03 | -17.56 |
| 2021-06-02 | -14.16 |
| 2021-06-01 | -15.48 |
| 2021-05-31 | -18.13 |
| 2021-05-28 | -18.69 |
| 2021-05-27 | -17.18 |
| 2021-05-26 | -17.94 |
| 2021-05-25 | -22.09 |
| 2021-05-24 | -24.99 |
| 2021-05-21 | -24.54 |
| 2021-05-20 | -23.22 |
| 2021-05-18 | -28.54 |
| 2021-05-17 | -28.39 |
| 2021-05-14 | -33.29 |
| 2021-05-13 | -32.61 |
| 2021-05-12 | -29.67 |
| 2021-05-11 | -31.26 |
| 2021-05-10 | -27.63 |
| 2021-05-07 | -27.56 |
| 2021-05-06 | -23.41 |
| 2021-05-05 | -24.35 |
| 2021-05-04 | -25.60 |
| 2021-05-03 | -28.09 |
| 2021-04-30 | -27.48 |
| 2021-04-29 | -23.60 |
| 2021-04-28 | -23.78 |
| 2021-04-27 | -21.71 |
| 2021-04-26 | -23.41 |
| 2021-04-23 | -17.37 |
| 2021-04-22 | -19.45 |
| 2021-04-21 | -7.75 |
| 2021-04-20 | -3.79 |
| 2021-04-19 | -2.09 |
| 2021-04-16 | -7.56 |
| 2021-04-15 | -11.14 |
| 2021-04-14 | -11.90 |
| 2021-04-13 | -15.48 |
| 2021-04-12 | -15.86 |
| 2021-04-09 | -9.82 |
| 2021-04-08 | -9.26 |
| 2021-04-07 | -8.69 |
| 2021-04-01 | -10.01 |
| 2021-03-31 | -18.69 |
| 2021-03-30 | -16.62 |
| 2021-03-29 | -20.77 |
| 2021-03-26 | -17.37 |
| 2021-03-25 | -25.14 |
| 2021-03-24 | -28.54 |
| 2021-03-23 | -21.90 |
| 2021-03-22 | -17.94 |
| 2021-03-19 | -19.63 |
| 2021-03-18 | -14.73 |
| 2021-03-17 | -15.86 |
| 2021-03-16 | -16.43 |
| 2021-03-15 | -19.63 |
| 2021-03-12 | -17.56 |
| 2021-03-11 | -15.11 |
| 2021-03-10 | -19.07 |
| 2021-03-09 | -21.90 |
| 2021-03-08 | -25.52 |
| 2021-03-05 | -16.99 |
| 2021-03-04 | -20.95 |
| 2021-03-03 | -13.22 |
| 2021-03-02 | -16.05 |
| 2021-03-01 | -13.22 |
| 2021-02-26 | -14.92 |
| 2021-02-25 | -15.06 |
| 2021-02-24 | -17.29 |
| 2021-02-23 | -12.45 |
| 2021-02-22 | -7.62 |
| 2021-02-19 | 0.93 |
| 2021-02-18 | -0.93 |
| 2021-02-17 | 5.20 |
| 2021-02-16 | 5.76 |
| 2021-02-11 | 1.67 |
| 2021-02-10 | 2.60 |
| 2021-02-09 | -3.35 |
| 2021-02-08 | -5.20 |
| 2021-02-05 | -13.57 |
| 2021-02-04 | -10.04 |
| 2021-02-03 | -5.76 |
| 2021-02-02 | -2.04 |
| 2021-02-01 | -8.74 |
| 2021-01-29 | -9.67 |
| 2021-01-28 | -5.76 |
| 2021-01-27 | -2.23 |
| 2021-01-26 | 4.28 |
| 2021-01-25 | 5.20 |
| 2021-01-22 | -2.79 |
| 2021-01-21 | -1.12 |
| 2021-01-20 | 4.46 |
| 2021-01-19 | 1.12 |
| 2021-01-18 | 3.53 |
| 2021-01-15 | -4.09 |
| 2021-01-14 | -0.37 |
| 2021-01-13 | 6.32 |
| 2021-01-12 | 12.83 |
| 2021-01-11 | 13.75 |
| 2021-01-08 | 9.85 |
| 2021-01-07 | 4.65 |
| 2021-01-06 | -4.46 |
| 2021-01-05 | -6.51 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy