Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2026-01-09 | -78.26 |
| 2026-01-08 | -78.53 |
| 2026-01-07 | -78.24 |
| 2026-01-06 | -77.95 |
| 2026-01-05 | -78.82 |
| 2026-01-02 | -78.32 |
| 2025-12-31 | -78.97 |
| 2025-12-30 | -79.21 |
| 2025-12-29 | -78.66 |
| 2025-12-24 | -78.76 |
| 2025-12-23 | -78.55 |
| 2025-12-22 | -78.74 |
| 2025-12-19 | -78.79 |
| 2025-12-18 | -79.26 |
| 2025-12-17 | -79.21 |
| 2025-12-16 | -79.42 |
| 2025-12-15 | -79.26 |
| 2025-12-12 | -78.71 |
| 2025-12-11 | -78.95 |
| 2025-12-10 | -79.76 |
| 2025-12-09 | -80.03 |
| 2025-12-08 | -79.45 |
| 2025-12-05 | -79.47 |
| 2025-12-04 | -79.63 |
| 2025-12-03 | -79.53 |
| 2025-12-02 | -79.53 |
| 2025-12-01 | -79.26 |
| 2025-11-28 | -78.97 |
| 2025-11-27 | -79.08 |
| 2025-11-26 | -79.16 |
| 2025-11-25 | -78.84 |
| 2025-11-24 | -78.71 |
| 2025-11-21 | -80.18 |
| 2025-11-20 | -79.55 |
| 2025-11-19 | -79.45 |
| 2025-11-18 | -78.84 |
| 2025-11-17 | -78.39 |
| 2025-11-14 | -78.24 |
| 2025-11-13 | -77.84 |
| 2025-11-12 | -77.63 |
| 2025-11-11 | -77.37 |
| 2025-11-10 | -77.84 |
| 2025-11-07 | -78.29 |
| 2025-11-06 | -77.61 |
| 2025-11-05 | -77.84 |
| 2025-11-04 | -77.39 |
| 2025-11-03 | -77.05 |
| 2025-10-31 | -77.18 |
| 2025-10-30 | -77.08 |
| 2025-10-28 | -76.61 |
| 2025-10-27 | -76.05 |
| 2025-10-24 | -76.58 |
| 2025-10-23 | -76.71 |
| 2025-10-22 | -76.37 |
| 2025-10-21 | -76.05 |
| 2025-10-20 | -75.76 |
| 2025-10-17 | -75.97 |
| 2025-10-16 | -74.58 |
| 2025-10-15 | -74.61 |
| 2025-10-14 | -74.95 |
| 2025-10-13 | -74.13 |
| 2025-10-10 | -73.87 |
| 2025-10-09 | -73.16 |
| 2025-10-08 | -72.05 |
| 2025-10-06 | -72.05 |
| 2025-10-03 | -72.63 |
| 2025-10-02 | -72.11 |
| 2025-09-30 | -73.68 |
| 2025-09-29 | -73.71 |
| 2025-09-26 | -74.47 |
| 2025-09-25 | -74.61 |
| 2025-09-24 | -74.37 |
| 2025-09-23 | -74.55 |
| 2025-09-22 | -73.76 |
| 2025-09-19 | -73.11 |
| 2025-09-18 | -73.63 |
| 2025-09-17 | -72.71 |
| 2025-09-16 | -73.47 |
| 2025-09-15 | -72.18 |
| 2025-09-12 | -72.97 |
| 2025-09-11 | -72.39 |
| 2025-09-10 | -71.92 |
| 2025-09-09 | -71.32 |
| 2025-09-08 | -71.58 |
| 2025-09-05 | -70.16 |
| 2025-09-04 | -70.29 |
| 2025-09-03 | -70.08 |
| 2025-09-02 | -69.32 |
| 2025-09-01 | -68.42 |
| 2025-08-29 | -68.68 |
| 2025-08-28 | -69.32 |
| 2025-08-27 | -68.82 |
| 2025-08-26 | -68.16 |
| 2025-08-25 | -67.21 |
| 2025-08-22 | -65.55 |
| 2025-08-21 | -64.97 |
| 2025-08-20 | -65.39 |
| 2025-08-19 | -64.58 |
| 2025-08-18 | -64.32 |
| 2025-08-15 | -64.26 |
| 2025-08-14 | -64.21 |
| 2025-08-13 | -64.95 |
| 2025-08-12 | -65.00 |
| 2025-08-11 | -66.11 |
| 2025-08-08 | -65.39 |
| 2025-08-07 | -65.42 |
| 2025-08-06 | -64.58 |
| 2025-08-05 | -64.92 |
| 2025-08-04 | -65.37 |
| 2025-08-01 | -65.79 |
| 2025-07-31 | -63.05 |
| 2025-07-30 | -62.95 |
| 2025-07-29 | -61.53 |
| 2025-07-28 | -59.68 |
| 2025-07-25 | -60.16 |
| 2025-07-24 | -60.95 |
| 2025-07-23 | -61.00 |
| 2025-07-22 | -61.11 |
| 2025-07-21 | -60.00 |
| 2025-07-18 | -57.58 |
| 2025-07-17 | -61.47 |
| 2025-07-16 | -61.63 |
| 2025-07-15 | -63.42 |
| 2025-07-14 | -62.89 |
| 2025-07-11 | -63.00 |
| 2025-07-10 | -63.84 |
| 2025-07-09 | -62.68 |
| 2025-07-08 | -63.63 |
| 2025-07-07 | -64.26 |
| 2025-07-04 | -67.47 |
| 2025-07-03 | -67.74 |
| 2025-07-02 | -67.32 |
| 2025-06-30 | -65.37 |
| 2025-06-27 | -65.32 |
| 2025-06-26 | -64.58 |
| 2025-06-25 | -65.16 |
| 2025-06-24 | -65.42 |
| 2025-06-23 | -64.21 |
| 2025-06-20 | -65.79 |
| 2025-06-19 | -66.37 |
| 2025-06-18 | -66.84 |
| 2025-06-17 | -66.79 |
| 2025-06-16 | -66.26 |
| 2025-06-13 | -70.53 |
| 2025-06-12 | -68.26 |
| 2025-06-11 | -67.89 |
| 2025-06-10 | -67.89 |
| 2025-06-09 | -66.53 |
| 2025-06-06 | -66.68 |
| 2025-06-05 | -63.21 |
| 2025-06-04 | -68.21 |
| 2025-06-03 | -67.58 |
| 2025-06-02 | -65.47 |
| 2025-05-30 | -75.32 |
| 2025-05-29 | -74.87 |
| 2025-05-28 | -80.26 |
| 2025-05-27 | -80.42 |
| 2025-05-26 | -80.58 |
| 2025-05-23 | -80.29 |
| 2025-05-22 | -80.34 |
| 2025-05-21 | -79.87 |
| 2025-05-20 | -80.08 |
| 2025-05-19 | -80.08 |
| 2025-05-16 | -79.68 |
| 2025-05-15 | -79.45 |
| 2025-05-14 | -78.95 |
| 2025-05-13 | -78.95 |
| 2025-05-12 | -78.87 |
| 2025-05-09 | -79.32 |
| 2025-05-08 | -78.92 |
| 2025-05-07 | -79.24 |
| 2025-05-06 | -79.00 |
| 2025-05-02 | -78.21 |
| 2025-04-30 | -79.50 |
| 2025-04-29 | -79.18 |
| 2025-04-28 | -78.58 |
| 2025-04-25 | -78.63 |
| 2025-04-24 | -78.50 |
| 2025-04-23 | -77.89 |
| 2025-04-22 | -76.58 |
| 2025-04-17 | -81.05 |
| 2025-04-16 | -81.39 |
| 2025-04-15 | -81.03 |
| 2025-04-14 | -80.95 |
| 2025-04-11 | -81.45 |
| 2025-04-10 | -81.89 |
| 2025-04-09 | -81.97 |
| 2025-04-08 | -82.16 |
| 2025-04-07 | -82.37 |
| 2025-04-03 | -78.89 |
| 2025-04-02 | -78.79 |
| 2025-04-01 | -78.89 |
| 2025-03-31 | -78.97 |
| 2025-03-28 | -78.00 |
| 2025-03-27 | -79.00 |
| 2025-03-26 | -79.00 |
| 2025-03-25 | -79.13 |
| 2025-03-24 | -78.21 |
| 2025-03-21 | -78.00 |
| 2025-03-20 | -77.74 |
| 2025-03-19 | -77.37 |
| 2025-03-18 | -77.03 |
| 2025-03-17 | -77.47 |
| 2025-03-14 | -77.87 |
| 2025-03-13 | -78.42 |
| 2025-03-12 | -78.03 |
| 2025-03-11 | -78.03 |
| 2025-03-10 | -77.76 |
| 2025-03-07 | -76.42 |
| 2025-03-06 | -76.66 |
| 2025-03-05 | -77.16 |
| 2025-03-04 | -76.32 |
| 2025-03-03 | -78.53 |
| 2025-02-28 | -78.53 |
| 2025-02-27 | -77.37 |
| 2025-02-26 | -76.71 |
| 2025-02-25 | -77.42 |
| 2025-02-24 | -76.63 |
| 2025-02-21 | -75.82 |
| 2025-02-20 | -76.63 |
| 2025-02-19 | -75.53 |
| 2025-02-18 | -75.03 |
| 2025-02-17 | -75.50 |
| 2025-02-14 | -76.24 |
| 2025-02-13 | -77.89 |
| 2025-02-12 | -77.16 |
| 2025-02-11 | -77.55 |
| 2025-02-10 | -75.89 |
| 2025-02-07 | -75.92 |
| 2025-02-06 | -76.45 |
| 2025-02-05 | -78.45 |
| 2025-02-04 | -78.42 |
| 2025-02-03 | -78.74 |
| 2025-01-28 | -78.45 |
| 2025-01-27 | -78.37 |
| 2025-01-24 | -78.63 |
| 2025-01-23 | -79.84 |
| 2025-01-22 | -80.00 |
| 2025-01-21 | -79.87 |
| 2025-01-20 | -79.00 |
| 2025-01-17 | -79.26 |
| 2025-01-16 | -79.13 |
| 2025-01-15 | -79.34 |
| 2025-01-14 | -78.32 |
| 2025-01-13 | -81.37 |
| 2025-01-10 | -79.87 |
| 2025-01-09 | -77.13 |
| 2025-01-08 | -77.05 |
| 2025-01-07 | -73.76 |
| 2025-01-06 | -70.79 |
| 2025-01-03 | -69.16 |
| 2025-01-02 | -68.68 |
| 2024-12-31 | -67.63 |
| 2024-12-30 | -66.00 |
| 2024-12-27 | -71.63 |
| 2024-12-24 | -75.76 |
| 2024-12-23 | -76.18 |
| 2024-12-20 | -75.89 |
| 2024-12-19 | -77.03 |
| 2024-12-18 | -76.58 |
| 2024-12-17 | -77.11 |
| 2024-12-16 | -76.92 |
| 2024-12-13 | -76.42 |
| 2024-12-12 | -76.39 |
| 2024-12-11 | -76.29 |
| 2024-12-10 | -74.89 |
| 2024-12-09 | -73.16 |
| 2024-12-06 | -73.82 |
| 2024-12-05 | -73.84 |
| 2024-12-04 | -73.68 |
| 2024-12-03 | -73.82 |
| 2024-12-02 | -73.68 |
| 2024-11-29 | -73.71 |
| 2024-11-28 | -74.03 |
| 2024-11-27 | -73.37 |
| 2024-11-26 | -74.03 |
| 2024-11-25 | -74.21 |
| 2024-11-22 | -73.95 |
| 2024-11-21 | -72.47 |
| 2024-11-20 | -71.68 |
| 2024-11-19 | -72.05 |
| 2024-11-18 | -72.11 |
| 2024-11-15 | -73.16 |
| 2024-11-14 | -71.32 |
| 2024-11-13 | -70.74 |
| 2024-11-12 | -69.63 |
| 2024-11-11 | -68.16 |
| 2024-11-08 | -68.16 |
| 2024-11-07 | -67.84 |
| 2024-11-06 | -69.58 |
| 2024-11-05 | -69.84 |
| 2024-11-04 | -70.95 |
| 2024-11-01 | -71.16 |
| 2024-10-31 | -71.05 |
| 2024-10-30 | -70.68 |
| 2024-10-29 | -69.95 |
| 2024-10-28 | -70.00 |
| 2024-10-25 | -70.53 |
| 2024-10-24 | -71.53 |
| 2024-10-23 | -70.37 |
| 2024-10-22 | -70.47 |
| 2024-10-21 | -70.26 |
| 2024-10-18 | -70.79 |
| 2024-10-17 | -72.89 |
| 2024-10-16 | -72.16 |
| 2024-10-15 | -71.42 |
| 2024-10-14 | -70.32 |
| 2024-10-10 | -68.47 |
| 2024-10-09 | -67.00 |
| 2024-10-08 | -65.21 |
| 2024-10-07 | -56.58 |
| 2024-10-04 | -60.32 |
| 2024-10-03 | -63.68 |
| 2024-10-02 | -60.21 |
| 2024-09-30 | -63.68 |
| 2024-09-27 | -69.53 |
| 2024-09-26 | -71.84 |
| 2024-09-25 | -73.79 |
| 2024-09-24 | -73.68 |
| 2024-09-23 | -74.18 |
| 2024-09-20 | -73.76 |
| 2024-09-19 | -73.58 |
| 2024-09-17 | -73.89 |
| 2024-09-16 | -73.42 |
| 2024-09-13 | -73.47 |
| 2024-09-12 | -73.26 |
| 2024-09-11 | -73.47 |
| 2024-09-10 | -73.32 |
| 2024-09-09 | -72.68 |
| 2024-09-05 | -72.47 |
| 2024-09-04 | -72.63 |
| 2024-09-03 | -72.37 |
| 2024-09-02 | -72.26 |
| 2024-08-30 | -71.84 |
| 2024-08-29 | -71.74 |
| 2024-08-28 | -72.37 |
| 2024-08-27 | -72.05 |
| 2024-08-26 | -72.37 |
| 2024-08-23 | -72.11 |
| 2024-08-22 | -72.11 |
| 2024-08-21 | -71.79 |
| 2024-08-20 | -71.84 |
| 2024-08-19 | -71.63 |
| 2024-08-16 | -71.84 |
| 2024-08-15 | -71.68 |
| 2024-08-14 | -71.89 |
| 2024-08-13 | -71.58 |
| 2024-08-12 | -71.95 |
| 2024-08-09 | -72.42 |
| 2024-08-08 | -72.11 |
| 2024-08-07 | -71.47 |
| 2024-08-06 | -71.95 |
| 2024-08-05 | -72.00 |
| 2024-08-02 | -71.05 |
| 2024-08-01 | -70.63 |
| 2024-07-31 | -71.05 |
| 2024-07-30 | -71.26 |
| 2024-07-29 | -70.58 |
| 2024-07-26 | -70.95 |
| 2024-07-25 | -71.74 |
| 2024-07-24 | -71.05 |
| 2024-07-23 | -71.05 |
| 2024-07-22 | -70.53 |
| 2024-07-19 | -71.16 |
| 2024-07-18 | -71.16 |
| 2024-07-17 | -71.42 |
| 2024-07-16 | -72.11 |
| 2024-07-15 | -72.53 |
| 2024-07-12 | -72.89 |
| 2024-07-11 | -72.47 |
| 2024-07-10 | -73.21 |
| 2024-07-09 | -73.68 |
| 2024-07-08 | -74.18 |
| 2024-07-05 | -73.32 |
| 2024-07-04 | -73.00 |
| 2024-07-03 | -72.89 |
| 2024-07-02 | -73.79 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -73.74 |
| 2024-06-26 | -72.95 |
| 2024-06-25 | -73.21 |
| 2024-06-24 | -72.84 |
| 2024-06-21 | -71.26 |
| 2024-06-20 | -70.16 |
| 2024-06-19 | -69.89 |
| 2024-06-18 | -69.79 |
| 2024-06-17 | -69.95 |
| 2024-06-14 | -71.05 |
| 2024-06-13 | -71.84 |
| 2024-06-12 | -72.42 |
| 2024-06-11 | -72.42 |
| 2024-06-07 | -73.32 |
| 2024-06-06 | -73.11 |
| 2024-06-05 | -72.89 |
| 2024-06-04 | -72.68 |
| 2024-06-03 | -72.42 |
| 2024-05-31 | -73.16 |
| 2024-05-30 | -73.26 |
| 2024-05-29 | -73.32 |
| 2024-05-28 | -72.84 |
| 2024-05-27 | -73.11 |
| 2024-05-24 | -73.11 |
| 2024-05-23 | -71.89 |
| 2024-05-22 | -70.89 |
| 2024-05-21 | -71.00 |
| 2024-05-20 | -70.00 |
| 2024-05-17 | -69.79 |
| 2024-05-16 | -70.79 |
| 2024-05-14 | -70.47 |
| 2024-05-13 | -69.26 |
| 2024-05-10 | -70.11 |
| 2024-05-09 | -70.00 |
| 2024-05-08 | -71.74 |
| 2024-05-07 | -70.42 |
| 2024-05-06 | -70.32 |
| 2024-05-03 | -69.89 |
| 2024-05-02 | -69.05 |
| 2024-04-30 | -72.89 |
| 2024-04-29 | -72.21 |
| 2024-04-26 | -72.26 |
| 2024-04-25 | -73.26 |
| 2024-04-24 | -72.79 |
| 2024-04-23 | -72.26 |
| 2024-04-22 | -72.68 |
| 2024-04-19 | -72.79 |
| 2024-04-18 | -72.74 |
| 2024-04-17 | -73.05 |
| 2024-04-16 | -73.26 |
| 2024-04-15 | -72.84 |
| 2024-04-12 | -71.63 |
| 2024-04-11 | -70.84 |
| 2024-04-10 | -70.58 |
| 2024-04-09 | -70.79 |
| 2024-04-08 | -70.89 |
| 2024-04-05 | -70.26 |
| 2024-04-03 | -69.32 |
| 2024-04-02 | -67.89 |
| 2024-03-28 | -67.95 |
| 2024-03-27 | -67.95 |
| 2024-03-26 | -68.00 |
| 2024-03-25 | -68.16 |
| 2024-03-22 | -67.89 |
| 2024-03-21 | -66.89 |
| 2024-03-20 | -67.63 |
| 2024-03-19 | -68.58 |
| 2024-03-18 | -67.58 |
| 2024-03-15 | -67.95 |
| 2024-03-14 | -68.47 |
| 2024-03-13 | -67.68 |
| 2024-03-12 | -67.21 |
| 2024-03-11 | -68.11 |
| 2024-03-08 | -68.53 |
| 2024-03-07 | -67.68 |
| 2024-03-06 | -68.00 |
| 2024-03-05 | -68.37 |
| 2024-03-04 | -67.11 |
| 2024-03-01 | -66.68 |
| 2024-02-29 | -66.47 |
| 2024-02-28 | -66.79 |
| 2024-02-27 | -64.42 |
| 2024-02-26 | -64.00 |
| 2024-02-23 | -63.21 |
| 2024-02-22 | -63.95 |
| 2024-02-21 | -63.68 |
| 2024-02-20 | -64.89 |
| 2024-02-19 | -65.26 |
| 2024-02-16 | -64.79 |
| 2024-02-15 | -67.00 |
| 2024-02-14 | -67.11 |
| 2024-02-09 | -67.37 |
| 2024-02-08 | -66.84 |
| 2024-02-07 | -67.16 |
| 2024-02-06 | -66.74 |
| 2024-02-05 | -68.53 |
| 2024-02-02 | -68.74 |
| 2024-02-01 | -67.74 |
| 2024-01-31 | -67.89 |
| 2024-01-30 | -67.68 |
| 2024-01-29 | -65.32 |
| 2024-01-26 | -65.11 |
| 2024-01-25 | -64.11 |
| 2024-01-24 | -63.89 |
| 2024-01-23 | -64.26 |
| 2024-01-22 | -64.26 |
| 2024-01-19 | -64.00 |
| 2024-01-18 | -63.05 |
| 2024-01-17 | -62.84 |
| 2024-01-16 | -62.79 |
| 2024-01-15 | -61.84 |
| 2024-01-12 | -62.58 |
| 2024-01-11 | -62.47 |
| 2024-01-10 | -62.37 |
| 2024-01-09 | -62.63 |
| 2024-01-08 | -62.84 |
| 2024-01-05 | -62.32 |
| 2024-01-04 | -62.63 |
| 2024-01-03 | -62.63 |
| 2024-01-02 | -61.84 |
| 2023-12-29 | -61.26 |
| 2023-12-28 | -62.32 |
| 2023-12-27 | -64.32 |
| 2023-12-22 | -64.84 |
| 2023-12-21 | -64.05 |
| 2023-12-20 | -63.89 |
| 2023-12-19 | -63.89 |
| 2023-12-18 | -63.63 |
| 2023-12-15 | -63.00 |
| 2023-12-14 | -63.89 |
| 2023-12-13 | -63.89 |
| 2023-12-12 | -62.79 |
| 2023-12-11 | -63.16 |
| 2023-12-08 | -62.95 |
| 2023-12-07 | -62.84 |
| 2023-12-06 | -62.21 |
| 2023-12-05 | -63.16 |
| 2023-12-04 | -63.00 |
| 2023-12-01 | -62.95 |
| 2023-11-30 | -63.21 |
| 2023-11-29 | -63.53 |
| 2023-11-28 | -62.42 |
| 2023-11-27 | -60.79 |
| 2023-11-24 | -61.00 |
| 2023-11-23 | -59.89 |
| 2023-11-22 | -60.74 |
| 2023-11-21 | -60.42 |
| 2023-11-20 | -59.58 |
| 2023-11-17 | -59.89 |
| 2023-11-16 | -58.84 |
| 2023-11-15 | -58.21 |
| 2023-11-14 | -58.53 |
| 2023-11-13 | -58.53 |
| 2023-11-10 | -59.74 |
| 2023-11-09 | -59.00 |
| 2023-11-08 | -58.16 |
| 2023-11-07 | -59.11 |
| 2023-11-06 | -58.47 |
| 2023-11-03 | -59.79 |
| 2023-11-02 | -61.68 |
| 2023-11-01 | -61.68 |
| 2023-10-31 | -62.32 |
| 2023-10-30 | -61.42 |
| 2023-10-27 | -61.68 |
| 2023-10-26 | -61.63 |
| 2023-10-25 | -62.00 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -62.37 |
| 2023-10-19 | -61.79 |
| 2023-10-18 | -61.42 |
| 2023-10-17 | -61.21 |
| 2023-10-16 | -61.37 |
| 2023-10-13 | -60.53 |
| 2023-10-12 | -58.53 |
| 2023-10-11 | -59.68 |
| 2023-10-10 | -61.32 |
| 2023-10-09 | -61.37 |
| 2023-10-06 | -62.00 |
| 2023-10-05 | -62.42 |
| 2023-10-04 | -62.11 |
| 2023-10-03 | -62.63 |
| 2023-09-29 | -61.05 |
| 2023-09-28 | -62.05 |
| 2023-09-27 | -61.68 |
| 2023-09-26 | -62.05 |
| 2023-09-25 | -61.58 |
| 2023-09-22 | -60.63 |
| 2023-09-21 | -61.79 |
| 2023-09-20 | -61.42 |
| 2023-09-19 | -61.05 |
| 2023-09-18 | -60.79 |
| 2023-09-15 | -60.79 |
| 2023-09-14 | -61.26 |
| 2023-09-13 | -61.63 |
| 2023-09-12 | -60.26 |
| 2023-09-11 | -59.32 |
| 2023-09-07 | -60.00 |
| 2023-09-06 | -59.21 |
| 2023-09-05 | -59.47 |
| 2023-09-04 | -58.74 |
| 2023-08-31 | -58.95 |
| 2023-08-30 | -59.16 |
| 2023-08-29 | -58.42 |
| 2023-08-28 | -60.89 |
| 2023-08-25 | -60.00 |
| 2023-08-24 | -55.79 |
| 2023-08-23 | -57.05 |
| 2023-08-22 | -57.89 |
| 2023-08-21 | -58.26 |
| 2023-08-18 | -57.58 |
| 2023-08-17 | -56.42 |
| 2023-08-16 | -57.11 |
| 2023-08-15 | -56.47 |
| 2023-08-14 | -55.42 |
| 2023-08-11 | -55.16 |
| 2023-08-10 | -54.53 |
| 2023-08-09 | -54.26 |
| 2023-08-08 | -54.32 |
| 2023-08-07 | -52.53 |
| 2023-08-04 | -51.47 |
| 2023-08-03 | -51.84 |
| 2023-08-02 | -52.37 |
| 2023-08-01 | -51.32 |
| 2023-07-31 | -50.00 |
| 2023-07-28 | -51.26 |
| 2023-07-27 | -51.58 |
| 2023-07-26 | -51.84 |
| 2023-07-25 | -52.00 |
| 2023-07-24 | -53.00 |
| 2023-07-21 | -52.63 |
| 2023-07-20 | -53.42 |
| 2023-07-19 | -52.89 |
| 2023-07-18 | -53.21 |
| 2023-07-14 | -52.42 |
| 2023-07-13 | -51.47 |
| 2023-07-12 | -53.11 |
| 2023-07-11 | -53.05 |
| 2023-07-10 | -53.16 |
| 2023-07-07 | -53.42 |
| 2023-07-06 | -53.58 |
| 2023-07-05 | -52.63 |
| 2023-07-04 | -52.74 |
| 2023-07-03 | -53.11 |
| 2023-06-30 | -53.95 |
| 2023-06-29 | -55.11 |
| 2023-06-28 | -54.58 |
| 2023-06-27 | -55.00 |
| 2023-06-26 | -54.74 |
| 2023-06-23 | -55.00 |
| 2023-06-21 | -54.26 |
| 2023-06-20 | -53.21 |
| 2023-06-19 | -52.11 |
| 2023-06-16 | -52.53 |
| 2023-06-15 | -50.26 |
| 2023-06-14 | -50.58 |
| 2023-06-13 | -41.97 |
| 2023-06-12 | -45.13 |
| 2023-06-09 | -45.13 |
| 2023-06-08 | -43.82 |
| 2023-06-07 | -42.37 |
| 2023-06-06 | -45.13 |
| 2023-06-05 | -45.13 |
| 2023-06-02 | -43.55 |
| 2023-06-01 | -46.18 |
| 2023-05-31 | -47.37 |
| 2023-05-30 | -47.11 |
| 2023-05-29 | -49.47 |
| 2023-05-25 | -47.11 |
| 2023-05-24 | -46.58 |
| 2023-05-23 | -44.47 |
| 2023-05-22 | -43.95 |
| 2023-05-19 | -45.13 |
| 2023-05-18 | -45.39 |
| 2023-05-17 | -44.47 |
| 2023-05-16 | -43.82 |
| 2023-05-15 | -42.63 |
| 2023-05-12 | -44.08 |
| 2023-05-11 | -42.89 |
| 2023-05-10 | -44.34 |
| 2023-05-09 | -45.92 |
| 2023-05-08 | -44.34 |
| 2023-05-05 | -42.89 |
| 2023-05-04 | -44.08 |
| 2023-05-03 | -45.92 |
| 2023-05-02 | -43.55 |
| 2023-04-28 | -43.55 |
| 2023-04-27 | -44.47 |
| 2023-04-26 | -44.61 |
| 2023-04-25 | -45.53 |
| 2023-04-24 | -43.95 |
| 2023-04-21 | -43.82 |
| 2023-04-20 | -40.00 |
| 2023-04-19 | -38.68 |
| 2023-04-18 | -37.50 |
| 2023-04-17 | -38.68 |
| 2023-04-14 | -39.87 |
| 2023-04-13 | -39.61 |
| 2023-04-12 | -41.32 |
| 2023-04-11 | -39.87 |
| 2023-04-06 | -40.53 |
| 2023-04-04 | -39.47 |
| 2023-04-03 | -37.76 |
| 2023-03-31 | -38.55 |
| 2023-03-30 | -37.89 |
| 2023-03-29 | -34.47 |
| 2023-03-28 | -34.61 |
| 2023-03-27 | -41.18 |
| 2023-03-24 | -39.21 |
| 2023-03-23 | -38.03 |
| 2023-03-22 | -40.92 |
| 2023-03-21 | -38.95 |
| 2023-03-20 | -41.18 |
| 2023-03-17 | -37.50 |
| 2023-03-16 | -38.95 |
| 2023-03-15 | -39.34 |
| 2023-03-14 | -40.53 |
| 2023-03-13 | -38.29 |
| 2023-03-10 | -40.66 |
| 2023-03-09 | -37.24 |
| 2023-03-08 | -36.84 |
| 2023-03-07 | -33.68 |
| 2023-03-06 | -32.50 |
| 2023-03-03 | -30.66 |
| 2023-03-02 | -30.00 |
| 2023-03-01 | -27.50 |
| 2023-02-28 | -31.58 |
| 2023-02-27 | -30.92 |
| 2023-02-24 | -30.79 |
| 2023-02-23 | -28.82 |
| 2023-02-22 | -28.55 |
| 2023-02-21 | -28.16 |
| 2023-02-20 | -23.82 |
| 2023-02-17 | -23.68 |
| 2023-02-16 | -19.34 |
| 2023-02-15 | -20.79 |
| 2023-02-14 | -21.97 |
| 2023-02-13 | -14.08 |
| 2023-02-10 | -16.32 |
| 2023-02-09 | -16.84 |
| 2023-02-08 | -16.05 |
| 2023-02-07 | -25.79 |
| 2023-02-06 | -28.82 |
| 2023-02-03 | -23.95 |
| 2023-02-02 | -26.97 |
| 2023-02-01 | -29.21 |
| 2023-01-31 | -31.58 |
| 2023-01-30 | -32.24 |
| 2023-01-27 | -25.92 |
| 2023-01-26 | -26.97 |
| 2023-01-20 | -30.26 |
| 2023-01-19 | -31.05 |
| 2023-01-18 | -29.21 |
| 2023-01-17 | -28.16 |
| 2023-01-16 | -25.92 |
| 2023-01-13 | -25.13 |
| 2023-01-12 | -27.76 |
| 2023-01-11 | -24.74 |
| 2023-01-10 | -17.89 |
| 2023-01-09 | -17.50 |
| 2023-01-06 | -25.92 |
| 2023-01-05 | -39.47 |
| 2023-01-04 | -41.97 |
| 2023-01-03 | -43.42 |
| 2022-12-30 | -44.87 |
| 2022-12-29 | -46.58 |
| 2022-12-28 | -45.39 |
| 2022-12-23 | -47.95 |
| 2022-12-22 | -47.68 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -49.63 |
| 2022-12-19 | -47.11 |
| 2022-12-16 | -46.58 |
| 2022-12-15 | -46.05 |
| 2022-12-14 | -43.42 |
| 2022-12-13 | -40.92 |
| 2022-12-12 | -41.97 |
| 2022-12-09 | -40.53 |
| 2022-12-08 | -39.74 |
| 2022-12-07 | -43.03 |
| 2022-12-06 | -40.92 |
| 2022-12-05 | -40.26 |
| 2022-12-02 | -46.71 |
| 2022-12-01 | -47.11 |
| 2022-11-30 | -48.79 |
| 2022-11-29 | -51.42 |
| 2022-11-28 | -53.47 |
| 2022-11-25 | -52.63 |
| 2022-11-24 | -51.74 |
| 2022-11-23 | -53.11 |
| 2022-11-22 | -52.16 |
| 2022-11-21 | -49.42 |
| 2022-11-18 | -48.00 |
| 2022-11-17 | -45.92 |
| 2022-11-16 | -43.82 |
| 2022-11-15 | -40.53 |
| 2022-11-14 | -41.45 |
| 2022-11-11 | -43.42 |
| 2022-11-10 | -46.05 |
| 2022-11-09 | -44.47 |
| 2022-11-08 | -40.53 |
| 2022-11-07 | -39.47 |
| 2022-11-04 | -45.39 |
| 2022-11-03 | -48.05 |
| 2022-11-02 | -47.74 |
| 2022-11-01 | -50.11 |
| 2022-10-31 | -52.89 |
| 2022-10-28 | -52.74 |
| 2022-10-27 | -49.37 |
| 2022-10-26 | -49.00 |
| 2022-10-25 | -50.00 |
| 2022-10-24 | -50.95 |
| 2022-10-21 | -47.68 |
| 2022-10-20 | -48.32 |
| 2022-10-19 | -48.21 |
| 2022-10-18 | -46.58 |
| 2022-10-17 | -50.58 |
| 2022-10-14 | -52.89 |
| 2022-10-13 | -53.63 |
| 2022-10-12 | -54.00 |
| 2022-10-11 | -55.00 |
| 2022-10-10 | -53.32 |
| 2022-10-07 | -52.42 |
| 2022-10-06 | -52.63 |
| 2022-10-05 | -51.42 |
| 2022-10-03 | -52.89 |
| 2022-09-30 | -53.37 |
| 2022-09-29 | -53.95 |
| 2022-09-28 | -52.11 |
| 2022-09-27 | -51.32 |
| 2022-09-26 | -51.58 |
| 2022-09-23 | -53.89 |
| 2022-09-22 | -54.53 |
| 2022-09-21 | -53.11 |
| 2022-09-20 | -50.84 |
| 2022-09-19 | -51.16 |
| 2022-09-16 | -49.63 |
| 2022-09-15 | -51.32 |
| 2022-09-14 | -50.68 |
| 2022-09-13 | -50.74 |
| 2022-09-09 | -51.26 |
| 2022-09-08 | -52.16 |
| 2022-09-07 | -51.47 |
| 2022-09-06 | -52.89 |
| 2022-09-05 | -55.05 |
| 2022-09-02 | -53.32 |
| 2022-09-01 | -53.79 |
| 2022-08-31 | -57.32 |
| 2022-08-30 | -63.68 |
| 2022-08-29 | -63.63 |
| 2022-08-26 | -62.37 |
| 2022-08-25 | -63.05 |
| 2022-08-24 | -64.58 |
| 2022-08-23 | -62.89 |
| 2022-08-22 | -61.47 |
| 2022-08-19 | -60.26 |
| 2022-08-18 | -59.05 |
| 2022-08-17 | -58.47 |
| 2022-08-16 | -56.89 |
| 2022-08-15 | -56.53 |
| 2022-08-12 | -56.00 |
| 2022-08-11 | -55.89 |
| 2022-08-10 | -56.37 |
| 2022-08-09 | -55.21 |
| 2022-08-08 | -54.95 |
| 2022-08-05 | -54.16 |
| 2022-08-04 | -54.05 |
| 2022-08-03 | -55.74 |
| 2022-08-02 | -56.37 |
| 2022-08-01 | -55.26 |
| 2022-07-29 | -54.53 |
| 2022-07-28 | -53.00 |
| 2022-07-27 | -53.42 |
| 2022-07-26 | -53.63 |
| 2022-07-25 | -53.84 |
| 2022-07-22 | -53.74 |
| 2022-07-21 | -53.68 |
| 2022-07-20 | -53.58 |
| 2022-07-19 | -55.05 |
| 2022-07-18 | -54.58 |
| 2022-07-15 | -54.58 |
| 2022-07-14 | -52.79 |
| 2022-07-13 | -52.05 |
| 2022-07-12 | -52.68 |
| 2022-07-11 | -51.74 |
| 2022-07-08 | -51.89 |
| 2022-07-07 | -52.26 |
| 2022-07-06 | -50.89 |
| 2022-07-05 | -50.74 |
| 2022-07-04 | -41.05 |
| 2022-06-30 | -41.58 |
| 2022-06-29 | -39.74 |
| 2022-06-28 | -35.79 |
| 2022-06-27 | -37.76 |
| 2022-06-24 | -39.47 |
| 2022-06-23 | -43.55 |
| 2022-06-22 | -44.47 |
| 2022-06-21 | -43.95 |
| 2022-06-20 | -45.39 |
| 2022-06-17 | -45.66 |
| 2022-06-16 | -44.87 |
| 2022-06-15 | -43.29 |
| 2022-06-14 | -44.21 |
| 2022-06-13 | -44.21 |
| 2022-06-10 | -42.11 |
| 2022-06-09 | -41.32 |
| 2022-06-08 | -43.95 |
| 2022-06-07 | -46.84 |
| 2022-06-06 | -49.37 |
| 2022-06-02 | -50.00 |
| 2022-06-01 | -49.11 |
| 2022-05-31 | -48.47 |
| 2022-05-30 | -49.79 |
| 2022-05-27 | -49.63 |
| 2022-05-26 | -49.89 |
| 2022-05-25 | -49.74 |
| 2022-05-24 | -48.32 |
| 2022-05-23 | -45.66 |
| 2022-05-20 | -45.53 |
| 2022-05-19 | -46.58 |
| 2022-05-18 | -45.26 |
| 2022-05-17 | -44.87 |
| 2022-05-16 | -46.84 |
| 2022-05-13 | -49.05 |
| 2022-05-12 | -50.58 |
| 2022-05-11 | -49.68 |
| 2022-05-10 | -49.21 |
| 2022-05-06 | -48.11 |
| 2022-05-05 | -46.71 |
| 2022-05-04 | -45.79 |
| 2022-05-03 | -45.53 |
| 2022-04-29 | -45.26 |
| 2022-04-28 | -47.47 |
| 2022-04-27 | -47.58 |
| 2022-04-26 | -47.24 |
| 2022-04-25 | -46.84 |
| 2022-04-22 | -44.61 |
| 2022-04-21 | -43.95 |
| 2022-04-20 | -42.63 |
| 2022-04-19 | -43.16 |
| 2022-04-14 | -41.45 |
| 2022-04-13 | -40.13 |
| 2022-04-12 | -39.74 |
| 2022-04-11 | -40.79 |
| 2022-04-08 | -40.13 |
| 2022-04-07 | -39.87 |
| 2022-04-06 | -37.76 |
| 2022-04-04 | -33.95 |
| 2022-04-01 | -37.37 |
| 2022-03-31 | -36.58 |
| 2022-03-30 | -37.24 |
| 2022-03-29 | -40.26 |
| 2022-03-28 | -41.84 |
| 2022-03-25 | -39.47 |
| 2022-03-24 | -37.37 |
| 2022-03-23 | -37.37 |
| 2022-03-22 | -36.45 |
| 2022-03-21 | -38.16 |
| 2022-03-18 | -37.63 |
| 2022-03-17 | -38.16 |
| 2022-03-16 | -46.45 |
| 2022-03-15 | -56.00 |
| 2022-03-14 | -51.47 |
| 2022-03-11 | -46.71 |
| 2022-03-10 | -48.00 |
| 2022-03-09 | -49.47 |
| 2022-03-08 | -51.32 |
| 2022-03-07 | -48.74 |
| 2022-03-04 | -45.92 |
| 2022-03-03 | -44.74 |
| 2022-03-02 | -45.13 |
| 2022-03-01 | -42.24 |
| 2022-02-28 | -43.29 |
| 2022-02-25 | -43.95 |
| 2022-02-24 | -42.37 |
| 2022-02-23 | -40.39 |
| 2022-02-22 | -40.53 |
| 2022-02-21 | -39.34 |
| 2022-02-18 | -39.08 |
| 2022-02-17 | -36.84 |
| 2022-02-16 | -36.97 |
| 2022-02-15 | -38.29 |
| 2022-02-14 | -39.61 |
| 2022-02-11 | -38.55 |
| 2022-02-10 | -37.63 |
| 2022-02-09 | -38.68 |
| 2022-02-08 | -40.92 |
| 2022-02-07 | -38.95 |
| 2022-02-04 | -38.55 |
| 2022-01-31 | -39.74 |
| 2022-01-28 | -41.05 |
| 2022-01-27 | -41.97 |
| 2022-01-26 | -39.08 |
| 2022-01-25 | -39.74 |
| 2022-01-24 | -37.11 |
| 2022-01-21 | -35.00 |
| 2022-01-20 | -33.95 |
| 2022-01-19 | -35.00 |
| 2022-01-18 | -31.58 |
| 2022-01-17 | -30.92 |
| 2022-01-14 | -32.24 |
| 2022-01-13 | -30.13 |
| 2022-01-12 | -29.08 |
| 2022-01-11 | -32.11 |
| 2022-01-10 | -30.92 |
| 2022-01-07 | -32.63 |
| 2022-01-06 | -33.95 |
| 2022-01-05 | -33.42 |
| 2022-01-04 | -30.92 |
| 2022-01-03 | -28.95 |
| 2021-12-31 | -32.11 |
| 2021-12-30 | -35.00 |
| 2021-12-29 | -36.45 |
| 2021-12-28 | -35.13 |
| 2021-12-24 | -35.53 |
| 2021-12-23 | -35.92 |
| 2021-12-22 | -35.13 |
| 2021-12-21 | -36.18 |
| 2021-12-20 | -37.76 |
| 2021-12-17 | -33.68 |
| 2021-12-16 | -32.50 |
| 2021-12-15 | -34.08 |
| 2021-12-14 | -31.97 |
| 2021-12-13 | -30.26 |
| 2021-12-10 | -28.42 |
| 2021-12-09 | -25.92 |
| 2021-12-08 | -30.26 |
| 2021-12-07 | -30.39 |
| 2021-12-06 | -34.21 |
| 2021-12-03 | -28.42 |
| 2021-12-02 | -26.18 |
| 2021-12-01 | -25.00 |
| 2021-11-30 | -25.92 |
| 2021-11-29 | -23.68 |
| 2021-11-26 | -15.26 |
| 2021-11-25 | -23.16 |
| 2021-11-24 | -31.18 |
| 2021-11-23 | -31.97 |
| 2021-11-22 | -32.50 |
| 2021-11-19 | -31.97 |
| 2021-11-18 | -29.34 |
| 2021-11-17 | -26.05 |
| 2021-11-16 | -27.63 |
| 2021-11-15 | -27.63 |
| 2021-11-12 | -28.29 |
| 2021-11-11 | -32.50 |
| 2021-11-10 | -33.16 |
| 2021-11-09 | -34.47 |
| 2021-11-08 | -37.24 |
| 2021-11-05 | -38.16 |
| 2021-11-04 | -37.89 |
| 2021-11-03 | -37.50 |
| 2021-11-02 | -37.76 |
| 2021-11-01 | -39.47 |
| 2021-10-29 | -37.50 |
| 2021-10-28 | -37.24 |
| 2021-10-27 | -35.13 |
| 2021-10-26 | -31.71 |
| 2021-10-25 | -29.74 |
| 2021-10-22 | -27.24 |
| 2021-10-21 | -29.08 |
| 2021-10-20 | -25.53 |
| 2021-10-19 | -26.84 |
| 2021-10-18 | -27.89 |
| 2021-10-15 | -29.34 |
| 2021-10-12 | -31.58 |
| 2021-10-11 | -28.16 |
| 2021-10-08 | -30.26 |
| 2021-10-07 | -31.32 |
| 2021-10-06 | -36.05 |
| 2021-10-05 | -37.24 |
| 2021-10-04 | -35.92 |
| 2021-09-30 | -33.82 |
| 2021-09-29 | -35.13 |
| 2021-09-28 | -32.37 |
| 2021-09-27 | -30.53 |
| 2021-09-24 | -32.76 |
| 2021-09-23 | -28.03 |
| 2021-09-21 | -29.21 |
| 2021-09-20 | -23.16 |
| 2021-09-17 | -19.08 |
| 2021-09-16 | -21.58 |
| 2021-09-15 | -23.42 |
| 2021-09-14 | -19.74 |
| 2021-09-13 | -16.97 |
| 2021-09-10 | -11.84 |
| 2021-09-09 | -12.89 |
| 2021-09-08 | -5.39 |
| 2021-09-07 | -4.87 |
| 2021-09-06 | -4.08 |
| 2021-09-03 | -8.16 |
| 2021-09-02 | -8.16 |
| 2021-09-01 | -2.37 |
| 2021-08-31 | -15.92 |
| 2021-08-30 | -20.39 |
| 2021-08-27 | -16.84 |
| 2021-08-26 | -16.18 |
| 2021-08-25 | -14.34 |
| 2021-08-24 | -13.82 |
| 2021-08-23 | -16.58 |
| 2021-08-20 | -16.32 |
| 2021-08-19 | -17.89 |
| 2021-08-18 | -15.13 |
| 2021-08-17 | -18.16 |
| 2021-08-16 | -15.66 |
| 2021-08-13 | -9.61 |
| 2021-08-12 | -6.45 |
| 2021-08-11 | -3.55 |
| 2021-08-10 | -1.84 |
| 2021-08-09 | -3.95 |
| 2021-08-06 | -6.45 |
| 2021-08-05 | -5.13 |
| 2021-08-04 | -2.50 |
| 2021-08-03 | -2.63 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -1.71 |
| 2021-07-29 | -0.92 |
| 2021-07-28 | -7.76 |
| 2021-07-27 | -13.29 |
| 2021-07-26 | -1.58 |
| 2021-07-23 | 12.50 |
| 2021-07-22 | 14.87 |
| 2021-07-21 | 6.84 |
| 2021-07-20 | 3.68 |
| 2021-07-19 | 13.03 |
| 2021-07-16 | 11.97 |
| 2021-07-15 | 18.03 |
| 2021-07-14 | 22.37 |
| 2021-07-13 | 18.42 |
| 2021-07-12 | 18.42 |
| 2021-07-09 | 16.45 |
| 2021-07-08 | 11.84 |
| 2021-07-07 | 18.16 |
| 2021-07-06 | 21.84 |
| 2021-07-05 | 20.53 |
| 2021-07-02 | 21.97 |
| 2021-06-30 | 28.55 |
| 2021-06-29 | 29.74 |
| 2021-06-28 | 33.03 |
| 2021-06-25 | 31.58 |
| 2021-06-24 | 28.55 |
| 2021-06-23 | 25.66 |
| 2021-06-22 | 22.50 |
| 2021-06-21 | 28.42 |
| 2021-06-18 | 33.29 |
| 2021-06-17 | 23.55 |
| 2021-06-16 | 26.32 |
| 2021-06-15 | 32.37 |
| 2021-06-11 | 35.26 |
| 2021-06-10 | 32.63 |
| 2021-06-09 | 34.08 |
| 2021-06-08 | 33.42 |
| 2021-06-07 | 30.79 |
| 2021-06-04 | 32.50 |
| 2021-06-03 | 34.21 |
| 2021-06-02 | 37.37 |
| 2021-06-01 | 44.74 |
| 2021-05-31 | 33.68 |
| 2021-05-28 | 30.53 |
| 2021-05-27 | 35.26 |
| 2021-05-26 | 33.82 |
| 2021-05-25 | 36.97 |
| 2021-05-24 | 29.87 |
| 2021-05-21 | 34.08 |
| 2021-05-20 | 37.24 |
| 2021-05-18 | 34.47 |
| 2021-05-17 | 35.79 |
| 2021-05-14 | 31.32 |
| 2021-05-13 | 31.84 |
| 2021-05-12 | 38.82 |
| 2021-05-11 | 41.05 |
| 2021-05-10 | 50.39 |
| 2021-05-07 | 49.34 |
| 2021-05-06 | 65.79 |
| 2021-05-05 | 64.47 |
| 2021-05-04 | 67.89 |
| 2021-05-03 | 71.18 |
| 2021-04-30 | 68.68 |
| 2021-04-29 | 80.26 |
| 2021-04-28 | 87.89 |
| 2021-04-27 | 87.89 |
| 2021-04-26 | 78.95 |
| 2021-04-23 | 71.05 |
| 2021-04-22 | 68.55 |
| 2021-04-21 | 67.37 |
| 2021-04-20 | 75.79 |
| 2021-04-19 | 59.87 |
| 2021-04-16 | 58.82 |
| 2021-04-15 | 55.66 |
| 2021-04-14 | 53.42 |
| 2021-04-13 | 45.39 |
| 2021-04-12 | 48.42 |
| 2021-04-09 | 51.84 |
| 2021-04-08 | 58.03 |
| 2021-04-07 | 51.32 |
| 2021-04-01 | 56.45 |
| 2021-03-31 | 40.79 |
| 2021-03-30 | 44.08 |
| 2021-03-29 | 48.95 |
| 2021-03-26 | 63.29 |
| 2021-03-25 | 84.34 |
| 2021-03-24 | 85.13 |
| 2021-03-23 | 98.95 |
| 2021-03-22 | 106.58 |
| 2021-03-19 | 105.13 |
| 2021-03-18 | 114.87 |
| 2021-03-17 | 115.79 |
| 2021-03-16 | 115.39 |
| 2021-03-15 | 100.53 |
| 2021-03-12 | 105.79 |
| 2021-03-11 | 106.18 |
| 2021-03-10 | 89.74 |
| 2021-03-09 | 78.95 |
| 2021-03-08 | 77.50 |
| 2021-03-05 | 98.82 |
| 2021-03-04 | 111.05 |
| 2021-03-03 | 133.29 |
| 2021-03-02 | 131.58 |
| 2021-03-01 | 138.68 |
| 2021-02-26 | 118.42 |
| 2021-02-25 | 129.74 |
| 2021-02-24 | 105.53 |
| 2021-02-23 | 139.74 |
| 2021-02-22 | 150.00 |
| 2021-02-19 | 173.42 |
| 2021-02-18 | 182.37 |
| 2021-02-17 | 218.42 |
| 2021-02-16 | 151.84 |
| 2021-02-11 | 152.89 |
| 2021-02-10 | 149.21 |
| 2021-02-09 | 140.79 |
| 2021-02-08 | 126.18 |
| 2021-02-05 | 123.03 |
| 2021-02-04 | 127.37 |
| 2021-02-03 | 135.39 |
| 2021-02-02 | 132.37 |
| 2021-02-01 | 112.89 |
| 2021-01-29 | 108.29 |
| 2021-01-28 | 86.84 |
| 2021-01-27 | 99.61 |
| 2021-01-26 | 120.00 |
| 2021-01-25 | 119.34 |
| 2021-01-22 | 81.58 |
| 2021-01-21 | 53.42 |
| 2021-01-20 | 51.18 |
| 2021-01-19 | 42.11 |
| 2021-01-18 | 44.74 |
| 2021-01-15 | 29.47 |
| 2021-01-14 | 23.16 |
| 2021-01-13 | 15.53 |
| 2021-01-12 | 14.08 |
| 2021-01-11 | 10.79 |
| 2021-01-08 | 13.95 |
| 2021-01-07 | 16.32 |
| 2021-01-06 | 14.61 |
| 2021-01-05 | 7.89 |
| 2021-01-04 | -1.84 |
| 2020-12-31 | -1.05 |
| 2020-12-30 | -0.53 |
| 2020-12-29 | -2.76 |
| 2020-12-28 | -4.61 |
| 2020-12-24 | -1.32 |
| 2020-12-23 | -3.16 |
| 2020-12-22 | -9.34 |
| 2020-12-21 | -5.13 |
| 2020-12-18 | -4.34 |
| 2020-12-17 | -1.71 |
| 2020-12-16 | -4.34 |
| 2020-12-15 | -4.87 |
| 2020-12-14 | -2.11 |
| 2020-12-11 | -6.71 |
| 2020-12-10 | -12.37 |
| 2020-12-09 | -5.79 |
| 2020-12-08 | -3.68 |
| 2020-12-07 | -1.18 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy