Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2025-10-03 | 30.56 |
| 2025-10-02 | 30.56 |
| 2025-09-30 | 30.56 |
| 2025-09-29 | 31.31 |
| 2025-09-26 | 28.68 |
| 2025-09-25 | 27.36 |
| 2025-09-24 | 29.81 |
| 2025-09-23 | 31.31 |
| 2025-09-22 | 29.81 |
| 2025-09-19 | 29.62 |
| 2025-09-18 | 31.50 |
| 2025-09-17 | 31.50 |
| 2025-09-16 | 29.62 |
| 2025-09-15 | 30.94 |
| 2025-09-12 | 31.31 |
| 2025-09-11 | 31.31 |
| 2025-09-10 | 31.31 |
| 2025-09-09 | 31.69 |
| 2025-09-08 | 31.69 |
| 2025-09-05 | 31.50 |
| 2025-09-04 | 31.13 |
| 2025-09-03 | 31.50 |
| 2025-09-02 | 30.94 |
| 2025-09-01 | 30.56 |
| 2025-08-29 | 31.69 |
| 2025-08-28 | 31.69 |
| 2025-08-27 | 31.69 |
| 2025-08-26 | 30.37 |
| 2025-08-25 | 31.69 |
| 2025-08-22 | 31.69 |
| 2025-08-21 | 31.69 |
| 2025-08-20 | 31.69 |
| 2025-08-19 | 31.69 |
| 2025-08-18 | 31.50 |
| 2025-08-15 | 30.94 |
| 2025-08-14 | 30.56 |
| 2025-08-13 | 29.62 |
| 2025-08-12 | 30.37 |
| 2025-08-11 | 30.56 |
| 2025-08-08 | 30.56 |
| 2025-08-07 | 30.19 |
| 2025-08-06 | 29.06 |
| 2025-08-05 | 28.68 |
| 2025-08-04 | 26.99 |
| 2025-08-01 | 27.55 |
| 2025-07-31 | 27.93 |
| 2025-07-30 | 28.12 |
| 2025-07-29 | 28.49 |
| 2025-07-28 | 26.42 |
| 2025-07-25 | 27.36 |
| 2025-07-24 | 28.30 |
| 2025-07-23 | 27.74 |
| 2025-07-22 | 26.61 |
| 2025-07-21 | 27.74 |
| 2025-07-18 | 26.42 |
| 2025-07-17 | 26.23 |
| 2025-07-16 | 27.36 |
| 2025-07-15 | 27.55 |
| 2025-07-14 | 27.74 |
| 2025-07-11 | 28.68 |
| 2025-07-10 | 28.49 |
| 2025-07-09 | 29.81 |
| 2025-07-08 | 28.87 |
| 2025-07-07 | 28.87 |
| 2025-07-04 | 29.43 |
| 2025-07-03 | 28.87 |
| 2025-07-02 | 29.06 |
| 2025-06-30 | 30.75 |
| 2025-06-27 | 30.75 |
| 2025-06-26 | 30.37 |
| 2025-06-25 | 30.56 |
| 2025-06-24 | 30.37 |
| 2025-06-23 | 30.75 |
| 2025-06-20 | 29.06 |
| 2025-06-19 | 29.62 |
| 2025-06-18 | 29.81 |
| 2025-06-17 | 30.00 |
| 2025-06-16 | 30.19 |
| 2025-06-13 | 30.75 |
| 2025-06-12 | 29.81 |
| 2025-06-11 | 28.87 |
| 2025-06-10 | 27.36 |
| 2025-06-09 | 26.08 |
| 2025-06-06 | 28.65 |
| 2025-06-05 | 27.92 |
| 2025-06-04 | 28.65 |
| 2025-06-03 | 27.73 |
| 2025-06-02 | 27.18 |
| 2025-05-30 | 27.73 |
| 2025-05-29 | 26.82 |
| 2025-05-28 | 25.90 |
| 2025-05-27 | 24.98 |
| 2025-05-26 | 24.98 |
| 2025-05-23 | 24.98 |
| 2025-05-22 | 24.79 |
| 2025-05-21 | 24.61 |
| 2025-05-20 | 25.35 |
| 2025-05-19 | 23.14 |
| 2025-05-16 | 23.14 |
| 2025-05-15 | 24.98 |
| 2025-05-14 | 25.90 |
| 2025-05-13 | 26.26 |
| 2025-05-12 | 24.24 |
| 2025-05-09 | 24.06 |
| 2025-05-08 | 25.90 |
| 2025-05-07 | 24.98 |
| 2025-05-06 | 24.98 |
| 2025-05-02 | 23.88 |
| 2025-04-30 | 22.77 |
| 2025-04-29 | 21.30 |
| 2025-04-28 | 21.12 |
| 2025-04-25 | 21.85 |
| 2025-04-24 | 19.46 |
| 2025-04-23 | 19.10 |
| 2025-04-22 | 18.55 |
| 2025-04-17 | 17.26 |
| 2025-04-16 | 16.52 |
| 2025-04-15 | 16.71 |
| 2025-04-14 | 17.63 |
| 2025-04-11 | 13.77 |
| 2025-04-10 | 13.03 |
| 2025-04-09 | 7.89 |
| 2025-04-08 | 8.62 |
| 2025-04-07 | 3.84 |
| 2025-04-03 | 7.89 |
| 2025-04-02 | 9.91 |
| 2025-04-01 | 10.27 |
| 2025-03-31 | 12.30 |
| 2025-03-28 | 12.85 |
| 2025-03-27 | 11.19 |
| 2025-03-26 | 10.46 |
| 2025-03-25 | 10.83 |
| 2025-03-24 | 8.25 |
| 2025-03-21 | 7.52 |
| 2025-03-20 | 5.50 |
| 2025-03-19 | 6.23 |
| 2025-03-18 | 6.41 |
| 2025-03-17 | 6.05 |
| 2025-03-14 | 7.15 |
| 2025-03-13 | 4.76 |
| 2025-03-12 | 6.05 |
| 2025-03-11 | 8.25 |
| 2025-03-10 | 8.44 |
| 2025-03-07 | 10.09 |
| 2025-03-06 | 8.25 |
| 2025-03-05 | 7.89 |
| 2025-03-04 | 4.39 |
| 2025-03-03 | 3.11 |
| 2025-02-28 | 1.45 |
| 2025-02-27 | 1.82 |
| 2025-02-26 | -0.94 |
| 2025-02-25 | -0.20 |
| 2025-02-24 | -1.12 |
| 2025-02-21 | -1.30 |
| 2025-02-20 | -2.41 |
| 2025-02-19 | -1.67 |
| 2025-02-18 | -0.02 |
| 2025-02-17 | 1.09 |
| 2025-02-14 | -0.94 |
| 2025-02-13 | 0.17 |
| 2025-02-12 | 2.00 |
| 2025-02-11 | 2.37 |
| 2025-02-10 | 3.11 |
| 2025-02-07 | 1.09 |
| 2025-02-06 | 3.29 |
| 2025-02-05 | -0.02 |
| 2025-02-04 | -2.41 |
| 2025-02-03 | 1.09 |
| 2025-01-28 | 3.84 |
| 2025-01-27 | 5.31 |
| 2025-01-24 | 5.86 |
| 2025-01-23 | 5.68 |
| 2025-01-22 | 6.60 |
| 2025-01-21 | 6.97 |
| 2025-01-20 | 7.89 |
| 2025-01-17 | 7.52 |
| 2025-01-16 | 7.15 |
| 2025-01-15 | 6.05 |
| 2025-01-14 | 7.52 |
| 2025-01-13 | 5.31 |
| 2025-01-10 | 6.05 |
| 2025-01-09 | 6.78 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 8.44 |
| 2025-01-06 | 5.68 |
| 2025-01-03 | 7.89 |
| 2025-01-02 | 9.17 |
| 2024-12-31 | 10.27 |
| 2024-12-30 | 5.68 |
| 2024-12-27 | 5.68 |
| 2024-12-24 | 5.86 |
| 2024-12-23 | 2.19 |
| 2024-12-20 | 3.84 |
| 2024-12-19 | 2.74 |
| 2024-12-18 | 3.84 |
| 2024-12-17 | 3.11 |
| 2024-12-16 | 2.74 |
| 2024-12-13 | 1.09 |
| 2024-12-12 | 1.09 |
| 2024-12-11 | -1.67 |
| 2024-12-10 | -2.59 |
| 2024-12-09 | -3.51 |
| 2024-12-06 | -4.24 |
| 2024-12-05 | -4.61 |
| 2024-12-04 | -5.53 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -5.35 |
| 2024-11-29 | -7.19 |
| 2024-11-28 | -9.02 |
| 2024-11-27 | -10.86 |
| 2024-11-26 | -11.78 |
| 2024-11-25 | -11.96 |
| 2024-11-22 | -14.90 |
| 2024-11-21 | -11.41 |
| 2024-11-20 | -11.60 |
| 2024-11-19 | -13.62 |
| 2024-11-18 | -14.17 |
| 2024-11-15 | -16.01 |
| 2024-11-14 | -16.38 |
| 2024-11-13 | -18.03 |
| 2024-11-12 | -16.93 |
| 2024-11-11 | -15.46 |
| 2024-11-08 | -16.19 |
| 2024-11-07 | -15.09 |
| 2024-11-06 | -17.29 |
| 2024-11-05 | -16.74 |
| 2024-11-04 | -16.38 |
| 2024-11-01 | -17.85 |
| 2024-10-31 | -17.48 |
| 2024-10-30 | -19.13 |
| 2024-10-29 | -20.23 |
| 2024-10-28 | -20.05 |
| 2024-10-25 | -21.89 |
| 2024-10-24 | -22.26 |
| 2024-10-23 | -21.89 |
| 2024-10-22 | -22.26 |
| 2024-10-21 | -22.62 |
| 2024-10-18 | -22.07 |
| 2024-10-17 | -23.36 |
| 2024-10-16 | -21.89 |
| 2024-10-15 | -21.89 |
| 2024-10-14 | -20.42 |
| 2024-10-10 | -18.76 |
| 2024-10-09 | -20.42 |
| 2024-10-08 | -18.21 |
| 2024-10-07 | -11.41 |
| 2024-10-04 | -15.46 |
| 2024-10-03 | -15.09 |
| 2024-10-02 | -13.80 |
| 2024-09-30 | -16.19 |
| 2024-09-27 | -18.03 |
| 2024-09-26 | -18.21 |
| 2024-09-25 | -21.89 |
| 2024-09-24 | -21.89 |
| 2024-09-23 | -21.89 |
| 2024-09-20 | -22.07 |
| 2024-09-19 | -22.81 |
| 2024-09-17 | -22.81 |
| 2024-09-16 | -21.89 |
| 2024-09-13 | -20.97 |
| 2024-09-12 | -20.60 |
| 2024-09-11 | -21.34 |
| 2024-09-10 | -19.32 |
| 2024-09-09 | -22.26 |
| 2024-09-05 | -20.79 |
| 2024-09-04 | -21.15 |
| 2024-09-03 | -21.89 |
| 2024-09-02 | -23.36 |
| 2024-08-30 | -21.15 |
| 2024-08-29 | -23.36 |
| 2024-08-28 | -24.28 |
| 2024-08-27 | -22.62 |
| 2024-08-26 | -22.44 |
| 2024-08-23 | -22.81 |
| 2024-08-22 | -22.81 |
| 2024-08-21 | -24.09 |
| 2024-08-20 | -22.81 |
| 2024-08-19 | -22.81 |
| 2024-08-16 | -21.52 |
| 2024-08-15 | -21.71 |
| 2024-08-14 | -21.71 |
| 2024-08-13 | -21.89 |
| 2024-08-12 | -21.89 |
| 2024-08-09 | -20.05 |
| 2024-08-08 | -19.87 |
| 2024-08-07 | -18.40 |
| 2024-08-06 | -18.03 |
| 2024-08-05 | -19.87 |
| 2024-08-02 | -17.11 |
| 2024-08-01 | -16.74 |
| 2024-07-31 | -16.38 |
| 2024-07-30 | -16.19 |
| 2024-07-29 | -15.64 |
| 2024-07-26 | -14.72 |
| 2024-07-25 | -14.72 |
| 2024-07-24 | -13.80 |
| 2024-07-23 | -15.27 |
| 2024-07-22 | -13.62 |
| 2024-07-19 | -14.35 |
| 2024-07-18 | -13.99 |
| 2024-07-17 | -13.07 |
| 2024-07-16 | -13.99 |
| 2024-07-15 | -13.99 |
| 2024-07-12 | -12.70 |
| 2024-07-11 | -12.88 |
| 2024-07-10 | -13.99 |
| 2024-07-09 | -13.43 |
| 2024-07-08 | -12.52 |
| 2024-07-05 | -10.49 |
| 2024-07-04 | -11.60 |
| 2024-07-03 | -12.70 |
| 2024-07-02 | -12.70 |
| 2024-06-28 | -10.86 |
| 2024-06-27 | -13.99 |
| 2024-06-26 | -11.78 |
| 2024-06-25 | -11.78 |
| 2024-06-24 | -11.05 |
| 2024-06-21 | -10.86 |
| 2024-06-20 | -9.57 |
| 2024-06-19 | -8.66 |
| 2024-06-18 | -8.84 |
| 2024-06-17 | -8.29 |
| 2024-06-14 | -9.21 |
| 2024-06-13 | -10.49 |
| 2024-06-12 | -12.33 |
| 2024-06-11 | -12.88 |
| 2024-06-07 | -12.11 |
| 2024-06-06 | -12.11 |
| 2024-06-05 | -12.11 |
| 2024-06-04 | -11.05 |
| 2024-06-03 | -11.94 |
| 2024-05-31 | -14.07 |
| 2024-05-30 | -10.69 |
| 2024-05-29 | -11.23 |
| 2024-05-28 | -9.62 |
| 2024-05-27 | -11.05 |
| 2024-05-24 | -11.23 |
| 2024-05-23 | -9.45 |
| 2024-05-22 | -9.09 |
| 2024-05-21 | -9.80 |
| 2024-05-20 | -7.85 |
| 2024-05-17 | -5.71 |
| 2024-05-16 | -5.89 |
| 2024-05-14 | -4.46 |
| 2024-05-13 | -7.49 |
| 2024-05-10 | -11.05 |
| 2024-05-09 | -11.05 |
| 2024-05-08 | -10.87 |
| 2024-05-07 | -9.45 |
| 2024-05-06 | -9.09 |
| 2024-05-03 | -9.27 |
| 2024-05-02 | -6.78 |
| 2024-04-30 | -8.56 |
| 2024-04-29 | -9.80 |
| 2024-04-26 | -10.69 |
| 2024-04-25 | -11.40 |
| 2024-04-24 | -10.87 |
| 2024-04-23 | -10.87 |
| 2024-04-22 | -11.05 |
| 2024-04-19 | -12.47 |
| 2024-04-18 | -13.72 |
| 2024-04-17 | -12.29 |
| 2024-04-16 | -11.76 |
| 2024-04-15 | -10.51 |
| 2024-04-12 | -11.76 |
| 2024-04-11 | -12.65 |
| 2024-04-10 | -11.58 |
| 2024-04-09 | -11.05 |
| 2024-04-08 | -12.29 |
| 2024-04-05 | -12.65 |
| 2024-04-03 | -13.36 |
| 2024-04-02 | -13.89 |
| 2024-03-28 | -11.94 |
| 2024-03-27 | -12.11 |
| 2024-03-26 | -13.54 |
| 2024-03-25 | -14.43 |
| 2024-03-22 | -13.18 |
| 2024-03-21 | -12.65 |
| 2024-03-20 | -13.54 |
| 2024-03-19 | -13.18 |
| 2024-03-18 | -12.83 |
| 2024-03-15 | -13.54 |
| 2024-03-14 | -16.21 |
| 2024-03-13 | -13.54 |
| 2024-03-12 | -12.47 |
| 2024-03-11 | -13.72 |
| 2024-03-08 | -12.29 |
| 2024-03-07 | -13.72 |
| 2024-03-06 | -11.94 |
| 2024-03-05 | -13.54 |
| 2024-03-04 | -11.94 |
| 2024-03-01 | -11.94 |
| 2024-02-29 | -14.25 |
| 2024-02-28 | -8.73 |
| 2024-02-27 | -8.56 |
| 2024-02-26 | -7.85 |
| 2024-02-23 | -8.02 |
| 2024-02-22 | -7.49 |
| 2024-02-21 | -6.42 |
| 2024-02-20 | -5.71 |
| 2024-02-19 | -5.00 |
| 2024-02-16 | -2.86 |
| 2024-02-15 | -2.69 |
| 2024-02-14 | -3.22 |
| 2024-02-09 | 0.69 |
| 2024-02-08 | 0.69 |
| 2024-02-07 | 2.83 |
| 2024-02-06 | 2.83 |
| 2024-02-05 | 4.61 |
| 2024-02-02 | 3.90 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 2.65 |
| 2024-01-30 | 2.65 |
| 2024-01-29 | 2.83 |
| 2024-01-26 | 3.54 |
| 2024-01-25 | 3.72 |
| 2024-01-24 | 3.54 |
| 2024-01-23 | 1.94 |
| 2024-01-22 | 1.41 |
| 2024-01-19 | 3.90 |
| 2024-01-18 | 4.96 |
| 2024-01-17 | 6.03 |
| 2024-01-16 | 5.68 |
| 2024-01-15 | 6.03 |
| 2024-01-12 | 10.30 |
| 2024-01-11 | 7.99 |
| 2024-01-10 | 6.74 |
| 2024-01-09 | 7.45 |
| 2024-01-08 | 7.10 |
| 2024-01-05 | 7.99 |
| 2024-01-04 | 6.57 |
| 2024-01-03 | 10.12 |
| 2024-01-02 | 10.66 |
| 2023-12-29 | 11.19 |
| 2023-12-28 | 10.66 |
| 2023-12-27 | 9.95 |
| 2023-12-22 | 9.41 |
| 2023-12-21 | 9.06 |
| 2023-12-20 | 8.70 |
| 2023-12-19 | 7.28 |
| 2023-12-18 | 8.17 |
| 2023-12-15 | 5.85 |
| 2023-12-14 | 5.85 |
| 2023-12-13 | 8.17 |
| 2023-12-12 | 7.99 |
| 2023-12-11 | 5.14 |
| 2023-12-08 | 5.14 |
| 2023-12-07 | 4.96 |
| 2023-12-06 | 6.03 |
| 2023-12-05 | 6.03 |
| 2023-12-04 | 7.10 |
| 2023-12-01 | 9.23 |
| 2023-11-30 | 11.19 |
| 2023-11-29 | 10.30 |
| 2023-11-28 | 11.19 |
| 2023-11-27 | 8.34 |
| 2023-11-24 | 8.34 |
| 2023-11-23 | 8.34 |
| 2023-11-22 | 8.34 |
| 2023-11-21 | 7.99 |
| 2023-11-20 | 8.34 |
| 2023-11-17 | 8.34 |
| 2023-11-16 | 8.52 |
| 2023-11-15 | 8.34 |
| 2023-11-14 | 6.74 |
| 2023-11-13 | 6.03 |
| 2023-11-10 | 7.28 |
| 2023-11-09 | 9.23 |
| 2023-11-08 | 8.34 |
| 2023-11-07 | 8.34 |
| 2023-11-06 | 8.34 |
| 2023-11-03 | 8.34 |
| 2023-11-02 | 5.68 |
| 2023-11-01 | 6.57 |
| 2023-10-31 | 6.21 |
| 2023-10-30 | 6.57 |
| 2023-10-27 | 8.17 |
| 2023-10-26 | 8.34 |
| 2023-10-25 | 7.99 |
| 2023-10-24 | 8.34 |
| 2023-10-20 | 8.34 |
| 2023-10-19 | 8.34 |
| 2023-10-18 | 8.17 |
| 2023-10-17 | 6.57 |
| 2023-10-16 | 6.57 |
| 2023-10-13 | 6.74 |
| 2023-10-12 | 6.21 |
| 2023-10-11 | 7.45 |
| 2023-10-10 | 8.34 |
| 2023-10-09 | 7.10 |
| 2023-10-06 | 8.34 |
| 2023-10-05 | 5.85 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 6.39 |
| 2023-09-29 | 6.74 |
| 2023-09-28 | 6.74 |
| 2023-09-27 | 5.85 |
| 2023-09-26 | 5.50 |
| 2023-09-25 | 5.85 |
| 2023-09-22 | 7.99 |
| 2023-09-21 | 5.85 |
| 2023-09-20 | 6.39 |
| 2023-09-19 | 6.21 |
| 2023-09-18 | 8.34 |
| 2023-09-15 | 6.57 |
| 2023-09-14 | 4.96 |
| 2023-09-13 | 4.07 |
| 2023-09-12 | 4.25 |
| 2023-09-11 | 4.96 |
| 2023-09-07 | 5.32 |
| 2023-09-06 | 5.50 |
| 2023-09-05 | 6.39 |
| 2023-09-04 | 8.34 |
| 2023-08-31 | 8.34 |
| 2023-08-30 | 4.96 |
| 2023-08-29 | 6.74 |
| 2023-08-28 | 8.34 |
| 2023-08-25 | 8.34 |
| 2023-08-24 | 8.34 |
| 2023-08-23 | 6.57 |
| 2023-08-22 | 6.39 |
| 2023-08-21 | 8.52 |
| 2023-08-18 | 8.52 |
| 2023-08-17 | 7.81 |
| 2023-08-16 | 7.10 |
| 2023-08-15 | 8.34 |
| 2023-08-14 | 8.52 |
| 2023-08-11 | 4.07 |
| 2023-08-10 | 3.18 |
| 2023-08-09 | 3.72 |
| 2023-08-08 | 3.18 |
| 2023-08-07 | 7.63 |
| 2023-08-04 | 4.43 |
| 2023-08-03 | 8.34 |
| 2023-08-02 | 8.88 |
| 2023-08-01 | 10.48 |
| 2023-07-31 | 10.48 |
| 2023-07-28 | 10.12 |
| 2023-07-27 | 13.15 |
| 2023-07-26 | 12.79 |
| 2023-07-25 | 11.72 |
| 2023-07-24 | 11.19 |
| 2023-07-21 | 9.95 |
| 2023-07-20 | 14.75 |
| 2023-07-19 | 16.53 |
| 2023-07-18 | 17.06 |
| 2023-07-14 | 19.02 |
| 2023-07-13 | 17.77 |
| 2023-07-12 | 16.88 |
| 2023-07-11 | 16.88 |
| 2023-07-10 | 17.42 |
| 2023-07-07 | 16.53 |
| 2023-07-06 | 17.60 |
| 2023-07-05 | 19.55 |
| 2023-07-04 | 19.37 |
| 2023-07-03 | 19.37 |
| 2023-06-30 | 19.20 |
| 2023-06-29 | 19.02 |
| 2023-06-28 | 18.84 |
| 2023-06-27 | 18.13 |
| 2023-06-26 | 17.60 |
| 2023-06-23 | 18.84 |
| 2023-06-21 | 19.55 |
| 2023-06-20 | 19.91 |
| 2023-06-19 | 19.20 |
| 2023-06-16 | 19.02 |
| 2023-06-15 | 19.73 |
| 2023-06-14 | 18.66 |
| 2023-06-13 | 17.57 |
| 2023-06-12 | 17.74 |
| 2023-06-09 | 18.26 |
| 2023-06-08 | 18.26 |
| 2023-06-07 | 18.26 |
| 2023-06-06 | 18.09 |
| 2023-06-05 | 18.44 |
| 2023-06-02 | 19.65 |
| 2023-06-01 | 17.91 |
| 2023-05-31 | 18.26 |
| 2023-05-30 | 18.44 |
| 2023-05-29 | 16.52 |
| 2023-05-25 | 15.83 |
| 2023-05-24 | 15.83 |
| 2023-05-23 | 19.65 |
| 2023-05-22 | 18.09 |
| 2023-05-19 | 18.26 |
| 2023-05-18 | 17.57 |
| 2023-05-17 | 19.31 |
| 2023-05-16 | 20.35 |
| 2023-05-15 | 19.83 |
| 2023-05-12 | 21.39 |
| 2023-05-11 | 16.52 |
| 2023-05-10 | 17.39 |
| 2023-05-09 | 19.31 |
| 2023-05-08 | 20.70 |
| 2023-05-05 | 22.61 |
| 2023-05-04 | 22.61 |
| 2023-05-03 | 22.61 |
| 2023-05-02 | 23.13 |
| 2023-04-28 | 21.74 |
| 2023-04-27 | 21.57 |
| 2023-04-26 | 21.39 |
| 2023-04-25 | 20.87 |
| 2023-04-24 | 19.83 |
| 2023-04-21 | 19.65 |
| 2023-04-20 | 19.83 |
| 2023-04-19 | 20.00 |
| 2023-04-18 | 19.65 |
| 2023-04-17 | 20.00 |
| 2023-04-14 | 20.52 |
| 2023-04-13 | 20.52 |
| 2023-04-12 | 19.48 |
| 2023-04-11 | 18.96 |
| 2023-04-06 | 19.13 |
| 2023-04-04 | 17.91 |
| 2023-04-03 | 17.74 |
| 2023-03-31 | 20.52 |
| 2023-03-30 | 14.09 |
| 2023-03-29 | 14.96 |
| 2023-03-28 | 14.78 |
| 2023-03-27 | 16.52 |
| 2023-03-24 | 16.18 |
| 2023-03-23 | 15.31 |
| 2023-03-22 | 14.44 |
| 2023-03-21 | 16.52 |
| 2023-03-20 | 15.65 |
| 2023-03-17 | 17.05 |
| 2023-03-16 | 17.05 |
| 2023-03-15 | 16.70 |
| 2023-03-14 | 16.35 |
| 2023-03-13 | 15.65 |
| 2023-03-10 | 15.31 |
| 2023-03-09 | 16.87 |
| 2023-03-08 | 15.31 |
| 2023-03-07 | 16.52 |
| 2023-03-06 | 15.48 |
| 2023-03-03 | 14.78 |
| 2023-03-02 | 13.91 |
| 2023-03-01 | 14.61 |
| 2023-02-28 | 12.18 |
| 2023-02-27 | 12.18 |
| 2023-02-24 | 12.70 |
| 2023-02-23 | 10.96 |
| 2023-02-22 | 10.26 |
| 2023-02-21 | 10.61 |
| 2023-02-20 | 12.87 |
| 2023-02-17 | 10.78 |
| 2023-02-16 | 11.31 |
| 2023-02-15 | 16.18 |
| 2023-02-14 | 14.78 |
| 2023-02-13 | 14.78 |
| 2023-02-10 | 16.18 |
| 2023-02-09 | 17.05 |
| 2023-02-08 | 18.26 |
| 2023-02-07 | 18.61 |
| 2023-02-06 | 18.26 |
| 2023-02-03 | 18.26 |
| 2023-02-02 | 19.13 |
| 2023-02-01 | 19.13 |
| 2023-01-31 | 17.57 |
| 2023-01-30 | 19.13 |
| 2023-01-27 | 17.57 |
| 2023-01-26 | 17.57 |
| 2023-01-20 | 17.05 |
| 2023-01-19 | 16.87 |
| 2023-01-18 | 16.87 |
| 2023-01-17 | 17.22 |
| 2023-01-16 | 17.05 |
| 2023-01-13 | 17.39 |
| 2023-01-12 | 15.48 |
| 2023-01-11 | 16.00 |
| 2023-01-10 | 16.52 |
| 2023-01-09 | 16.52 |
| 2023-01-06 | 16.52 |
| 2023-01-05 | 16.52 |
| 2023-01-04 | 16.70 |
| 2023-01-03 | 16.87 |
| 2022-12-30 | 16.35 |
| 2022-12-29 | 17.39 |
| 2022-12-28 | 17.91 |
| 2022-12-23 | 17.05 |
| 2022-12-22 | 16.52 |
| 2022-12-21 | 14.09 |
| 2022-12-20 | 13.74 |
| 2022-12-19 | 13.05 |
| 2022-12-16 | 12.87 |
| 2022-12-15 | 13.22 |
| 2022-12-14 | 14.09 |
| 2022-12-13 | 13.22 |
| 2022-12-12 | 13.74 |
| 2022-12-09 | 13.57 |
| 2022-12-08 | 12.87 |
| 2022-12-07 | 13.74 |
| 2022-12-06 | 14.09 |
| 2022-12-05 | 14.61 |
| 2022-12-02 | 13.74 |
| 2022-12-01 | 13.05 |
| 2022-11-30 | 12.87 |
| 2022-11-29 | 12.18 |
| 2022-11-28 | 11.65 |
| 2022-11-25 | 11.31 |
| 2022-11-24 | 11.31 |
| 2022-11-23 | 10.78 |
| 2022-11-22 | 10.09 |
| 2022-11-21 | 9.39 |
| 2022-11-18 | 8.70 |
| 2022-11-17 | 8.18 |
| 2022-11-16 | 7.48 |
| 2022-11-15 | 7.83 |
| 2022-11-14 | 11.31 |
| 2022-11-11 | 11.31 |
| 2022-11-10 | 9.39 |
| 2022-11-09 | 8.87 |
| 2022-11-08 | 11.13 |
| 2022-11-07 | 6.61 |
| 2022-11-04 | 12.52 |
| 2022-11-03 | 11.83 |
| 2022-11-02 | 13.57 |
| 2022-11-01 | 9.91 |
| 2022-10-31 | 9.57 |
| 2022-10-28 | 8.87 |
| 2022-10-27 | 10.78 |
| 2022-10-26 | 8.52 |
| 2022-10-25 | 7.83 |
| 2022-10-24 | 7.13 |
| 2022-10-21 | 10.96 |
| 2022-10-20 | 10.44 |
| 2022-10-19 | 10.61 |
| 2022-10-18 | 9.91 |
| 2022-10-17 | 9.57 |
| 2022-10-14 | 8.52 |
| 2022-10-13 | 7.31 |
| 2022-10-12 | 5.57 |
| 2022-10-11 | 6.61 |
| 2022-10-10 | 6.96 |
| 2022-10-07 | 8.18 |
| 2022-10-06 | 8.70 |
| 2022-10-05 | 8.70 |
| 2022-10-03 | 7.13 |
| 2022-09-30 | 6.61 |
| 2022-09-29 | 6.26 |
| 2022-09-28 | 8.70 |
| 2022-09-27 | 11.31 |
| 2022-09-26 | 11.31 |
| 2022-09-23 | 11.31 |
| 2022-09-22 | 11.65 |
| 2022-09-21 | 12.00 |
| 2022-09-20 | 11.31 |
| 2022-09-19 | 11.31 |
| 2022-09-16 | 11.31 |
| 2022-09-15 | 11.48 |
| 2022-09-14 | 11.31 |
| 2022-09-13 | 11.13 |
| 2022-09-09 | 10.44 |
| 2022-09-08 | 9.74 |
| 2022-09-07 | 10.96 |
| 2022-09-06 | 10.09 |
| 2022-09-05 | 8.70 |
| 2022-09-02 | 8.87 |
| 2022-09-01 | 10.26 |
| 2022-08-31 | 9.57 |
| 2022-08-30 | 10.78 |
| 2022-08-29 | 10.44 |
| 2022-08-26 | 6.61 |
| 2022-08-25 | 6.09 |
| 2022-08-24 | 5.22 |
| 2022-08-23 | 6.44 |
| 2022-08-22 | 5.39 |
| 2022-08-19 | 5.04 |
| 2022-08-18 | 5.04 |
| 2022-08-17 | 5.04 |
| 2022-08-16 | 4.70 |
| 2022-08-15 | 4.35 |
| 2022-08-12 | 3.83 |
| 2022-08-11 | 3.65 |
| 2022-08-10 | 2.44 |
| 2022-08-09 | 2.61 |
| 2022-08-08 | 2.78 |
| 2022-08-05 | 1.39 |
| 2022-08-04 | -0.17 |
| 2022-08-03 | -1.39 |
| 2022-08-02 | -2.61 |
| 2022-08-01 | -1.04 |
| 2022-07-29 | -0.69 |
| 2022-07-28 | -0.35 |
| 2022-07-27 | 0.18 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.87 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | -0.17 |
| 2022-07-19 | -0.17 |
| 2022-07-18 | -0.35 |
| 2022-07-15 | -0.17 |
| 2022-07-14 | -2.09 |
| 2022-07-13 | -3.13 |
| 2022-07-12 | -4.52 |
| 2022-07-11 | -4.35 |
| 2022-07-08 | -4.35 |
| 2022-07-07 | -4.69 |
| 2022-07-06 | -7.82 |
| 2022-07-05 | -7.82 |
| 2022-07-04 | -8.69 |
| 2022-06-30 | -8.69 |
| 2022-06-29 | -8.87 |
| 2022-06-28 | -9.56 |
| 2022-06-27 | -9.56 |
| 2022-06-24 | -10.43 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -12.52 |
| 2022-06-21 | -12.00 |
| 2022-06-20 | -12.00 |
| 2022-06-17 | -13.22 |
| 2022-06-16 | -13.04 |
| 2022-06-15 | -13.56 |
| 2022-06-14 | -13.39 |
| 2022-06-13 | -12.95 |
| 2022-06-10 | -12.45 |
| 2022-06-09 | -14.13 |
| 2022-06-08 | -13.62 |
| 2022-06-07 | -13.45 |
| 2022-06-06 | -14.63 |
| 2022-06-02 | -14.13 |
| 2022-06-01 | -14.29 |
| 2022-05-31 | -14.13 |
| 2022-05-30 | -15.30 |
| 2022-05-27 | -15.97 |
| 2022-05-26 | -16.98 |
| 2022-05-25 | -16.98 |
| 2022-05-24 | -16.98 |
| 2022-05-23 | -16.31 |
| 2022-05-20 | -17.66 |
| 2022-05-19 | -18.33 |
| 2022-05-18 | -17.82 |
| 2022-05-17 | -17.82 |
| 2022-05-16 | -19.00 |
| 2022-05-13 | -16.82 |
| 2022-05-12 | -16.65 |
| 2022-05-11 | -16.14 |
| 2022-05-10 | -17.32 |
| 2022-05-06 | -14.29 |
| 2022-05-05 | -14.13 |
| 2022-05-04 | -13.62 |
| 2022-05-03 | -12.95 |
| 2022-04-29 | -12.95 |
| 2022-04-28 | -12.95 |
| 2022-04-27 | -12.95 |
| 2022-04-26 | -13.45 |
| 2022-04-25 | -13.45 |
| 2022-04-22 | -10.09 |
| 2022-04-21 | -8.08 |
| 2022-04-20 | -8.08 |
| 2022-04-19 | -8.41 |
| 2022-04-14 | -6.90 |
| 2022-04-13 | -7.07 |
| 2022-04-12 | -7.57 |
| 2022-04-11 | -8.41 |
| 2022-04-08 | -6.56 |
| 2022-04-07 | -6.23 |
| 2022-04-06 | -6.23 |
| 2022-04-04 | -4.55 |
| 2022-04-01 | -7.07 |
| 2022-03-31 | -7.74 |
| 2022-03-30 | -7.24 |
| 2022-03-29 | -8.92 |
| 2022-03-28 | -8.24 |
| 2022-03-25 | -8.24 |
| 2022-03-24 | -6.56 |
| 2022-03-23 | -7.40 |
| 2022-03-22 | -6.73 |
| 2022-03-21 | -13.45 |
| 2022-03-18 | -14.46 |
| 2022-03-17 | -12.61 |
| 2022-03-16 | -14.29 |
| 2022-03-15 | -17.15 |
| 2022-03-14 | -16.48 |
| 2022-03-11 | -14.46 |
| 2022-03-10 | -12.11 |
| 2022-03-09 | -12.11 |
| 2022-03-08 | -9.76 |
| 2022-03-07 | -7.24 |
| 2022-03-04 | -4.55 |
| 2022-03-03 | -2.87 |
| 2022-03-02 | -2.19 |
| 2022-03-01 | -1.35 |
| 2022-02-28 | -4.88 |
| 2022-02-25 | -3.54 |
| 2022-02-24 | -2.70 |
| 2022-02-23 | -2.36 |
| 2022-02-22 | -1.35 |
| 2022-02-21 | 0.49 |
| 2022-02-18 | 0.83 |
| 2022-02-17 | -0.01 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -0.85 |
| 2022-02-14 | -0.85 |
| 2022-02-11 | -1.69 |
| 2022-02-10 | -0.18 |
| 2022-02-09 | 0.16 |
| 2022-02-08 | 0.83 |
| 2022-02-07 | -1.52 |
| 2022-02-04 | -0.51 |
| 2022-01-31 | -3.88 |
| 2022-01-28 | -4.55 |
| 2022-01-27 | -4.04 |
| 2022-01-26 | -1.69 |
| 2022-01-25 | -1.19 |
| 2022-01-24 | 0.49 |
| 2022-01-21 | 1.84 |
| 2022-01-20 | 5.87 |
| 2022-01-19 | 7.22 |
| 2022-01-18 | 5.37 |
| 2022-01-17 | 7.55 |
| 2022-01-14 | 5.87 |
| 2022-01-13 | 5.37 |
| 2022-01-12 | 7.22 |
| 2022-01-11 | 7.05 |
| 2022-01-10 | 8.39 |
| 2022-01-07 | 7.05 |
| 2022-01-06 | 4.02 |
| 2022-01-05 | 4.86 |
| 2022-01-04 | 2.17 |
| 2022-01-03 | 2.51 |
| 2021-12-31 | 0.33 |
| 2021-12-30 | 0.16 |
| 2021-12-29 | -0.01 |
| 2021-12-28 | 1.17 |
| 2021-12-24 | -3.04 |
| 2021-12-23 | -1.86 |
| 2021-12-22 | -1.35 |
| 2021-12-21 | -2.19 |
| 2021-12-20 | -2.03 |
| 2021-12-17 | -1.52 |
| 2021-12-16 | -1.69 |
| 2021-12-15 | -0.85 |
| 2021-12-14 | -2.53 |
| 2021-12-13 | -2.53 |
| 2021-12-10 | -1.52 |
| 2021-12-09 | -2.19 |
| 2021-12-08 | -2.87 |
| 2021-12-07 | -3.20 |
| 2021-12-06 | -4.88 |
| 2021-12-03 | -4.72 |
| 2021-12-02 | -5.39 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | -5.22 |
| 2021-11-29 | -3.71 |
| 2021-11-26 | -4.55 |
| 2021-11-25 | -4.04 |
| 2021-11-24 | -4.72 |
| 2021-11-23 | -3.37 |
| 2021-11-22 | -2.53 |
| 2021-11-19 | -2.53 |
| 2021-11-18 | -2.53 |
| 2021-11-17 | -2.36 |
| 2021-11-16 | -4.21 |
| 2021-11-15 | -5.22 |
| 2021-11-12 | -5.89 |
| 2021-11-11 | -4.88 |
| 2021-11-10 | -6.90 |
| 2021-11-09 | -6.23 |
| 2021-11-08 | -6.56 |
| 2021-11-05 | -3.71 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -5.89 |
| 2021-11-02 | -5.39 |
| 2021-11-01 | -4.38 |
| 2021-10-29 | -2.53 |
| 2021-10-28 | -2.53 |
| 2021-10-27 | -3.88 |
| 2021-10-26 | -3.20 |
| 2021-10-25 | -2.53 |
| 2021-10-22 | -2.53 |
| 2021-10-21 | -3.20 |
| 2021-10-20 | -2.53 |
| 2021-10-19 | -2.70 |
| 2021-10-18 | -4.21 |
| 2021-10-15 | -2.53 |
| 2021-10-12 | -3.88 |
| 2021-10-11 | -4.04 |
| 2021-10-08 | -2.70 |
| 2021-10-07 | -1.52 |
| 2021-10-06 | -2.03 |
| 2021-10-05 | 1.50 |
| 2021-10-04 | 1.17 |
| 2021-09-30 | 1.67 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | -0.68 |
| 2021-09-27 | -0.51 |
| 2021-09-24 | -2.70 |
| 2021-09-23 | -4.21 |
| 2021-09-21 | -4.04 |
| 2021-09-20 | -4.55 |
| 2021-09-17 | -2.70 |
| 2021-09-16 | -4.21 |
| 2021-09-15 | -4.72 |
| 2021-09-14 | -3.71 |
| 2021-09-13 | -4.04 |
| 2021-09-10 | -2.70 |
| 2021-09-09 | -3.71 |
| 2021-09-08 | -3.04 |
| 2021-09-07 | -3.54 |
| 2021-09-06 | -3.54 |
| 2021-09-03 | -4.38 |
| 2021-09-02 | -3.88 |
| 2021-09-01 | -6.23 |
| 2021-08-31 | -9.25 |
| 2021-08-30 | -10.93 |
| 2021-08-27 | -13.45 |
| 2021-08-26 | -13.45 |
| 2021-08-25 | -13.62 |
| 2021-08-24 | -13.45 |
| 2021-08-23 | -14.46 |
| 2021-08-20 | -15.47 |
| 2021-08-19 | -13.62 |
| 2021-08-18 | -11.77 |
| 2021-08-17 | -11.94 |
| 2021-08-16 | -11.94 |
| 2021-08-13 | -11.10 |
| 2021-08-12 | -8.41 |
| 2021-08-11 | -8.24 |
| 2021-08-10 | -7.40 |
| 2021-08-09 | -8.24 |
| 2021-08-06 | -9.25 |
| 2021-08-05 | -7.24 |
| 2021-08-04 | -5.89 |
| 2021-08-03 | -5.39 |
| 2021-08-02 | -5.72 |
| 2021-07-30 | -6.06 |
| 2021-07-29 | -9.42 |
| 2021-07-28 | -10.93 |
| 2021-07-27 | -10.77 |
| 2021-07-26 | -8.92 |
| 2021-07-23 | -6.23 |
| 2021-07-22 | -5.05 |
| 2021-07-21 | -4.88 |
| 2021-07-20 | -4.55 |
| 2021-07-19 | -2.53 |
| 2021-07-16 | -1.69 |
| 2021-07-15 | -1.35 |
| 2021-07-14 | -0.35 |
| 2021-07-13 | -0.85 |
| 2021-07-12 | -0.85 |
| 2021-07-09 | -0.68 |
| 2021-07-08 | -0.68 |
| 2021-07-07 | 0.33 |
| 2021-07-06 | 0.49 |
| 2021-07-05 | 1.00 |
| 2021-07-02 | 1.50 |
| 2021-06-30 | -0.18 |
| 2021-06-29 | 0.49 |
| 2021-06-28 | 1.84 |
| 2021-06-25 | 2.68 |
| 2021-06-24 | 0.16 |
| 2021-06-23 | 1.67 |
| 2021-06-22 | -0.18 |
| 2021-06-21 | 0.16 |
| 2021-06-18 | 1.67 |
| 2021-06-17 | -1.19 |
| 2021-06-16 | -0.01 |
| 2021-06-15 | 1.33 |
| 2021-06-11 | 2.17 |
| 2021-06-10 | 2.85 |
| 2021-06-09 | 3.01 |
| 2021-06-08 | 1.86 |
| 2021-06-07 | 1.03 |
| 2021-06-04 | 0.71 |
| 2021-06-03 | 1.03 |
| 2021-06-02 | 0.38 |
| 2021-06-01 | 1.36 |
| 2021-05-31 | 2.68 |
| 2021-05-28 | 2.35 |
| 2021-05-27 | 4.32 |
| 2021-05-26 | 2.68 |
| 2021-05-25 | 1.36 |
| 2021-05-24 | -0.61 |
| 2021-05-21 | 0.05 |
| 2021-05-20 | 1.69 |
| 2021-05-18 | 3.01 |
| 2021-05-17 | 1.86 |
| 2021-05-14 | -3.07 |
| 2021-05-13 | -3.40 |
| 2021-05-12 | -3.89 |
| 2021-05-11 | -0.44 |
| 2021-05-10 | -3.24 |
| 2021-05-07 | -4.39 |
| 2021-05-06 | -3.57 |
| 2021-05-05 | -3.73 |
| 2021-05-04 | -2.74 |
| 2021-05-03 | -4.39 |
| 2021-04-30 | -3.07 |
| 2021-04-29 | -3.89 |
| 2021-04-28 | -3.73 |
| 2021-04-27 | -3.24 |
| 2021-04-26 | -2.74 |
| 2021-04-23 | -3.57 |
| 2021-04-22 | -2.91 |
| 2021-04-21 | -3.07 |
| 2021-04-20 | -2.74 |
| 2021-04-19 | -2.74 |
| 2021-04-16 | -2.91 |
| 2021-04-15 | -4.22 |
| 2021-04-14 | -2.74 |
| 2021-04-13 | -3.07 |
| 2021-04-12 | -3.07 |
| 2021-04-09 | -0.94 |
| 2021-04-08 | -0.12 |
| 2021-04-07 | -2.42 |
| 2021-04-01 | -1.43 |
| 2021-03-31 | -2.74 |
| 2021-03-30 | -2.58 |
| 2021-03-29 | -2.09 |
| 2021-03-26 | 0.21 |
| 2021-03-25 | -2.58 |
| 2021-03-24 | -3.73 |
| 2021-03-23 | -1.43 |
| 2021-03-22 | -1.92 |
| 2021-03-19 | 0.38 |
| 2021-03-18 | 3.50 |
| 2021-03-17 | 7.11 |
| 2021-03-16 | 3.17 |
| 2021-03-15 | 0.71 |
| 2021-03-12 | 2.02 |
| 2021-03-11 | 3.17 |
| 2021-03-10 | -0.94 |
| 2021-03-09 | -2.91 |
| 2021-03-08 | -1.43 |
| 2021-03-05 | 1.36 |
| 2021-03-04 | 1.36 |
| 2021-03-03 | 2.51 |
| 2021-03-02 | 3.01 |
| 2021-03-01 | 4.16 |
| 2021-02-26 | 3.17 |
| 2021-02-25 | 5.80 |
| 2021-02-24 | 6.46 |
| 2021-02-23 | 6.62 |
| 2021-02-22 | 8.26 |
| 2021-02-19 | 12.04 |
| 2021-02-18 | 11.06 |
| 2021-02-17 | 13.85 |
| 2021-02-16 | 15.98 |
| 2021-02-11 | 15.82 |
| 2021-02-10 | 16.15 |
| 2021-02-09 | 14.67 |
| 2021-02-08 | 16.48 |
| 2021-02-05 | 14.67 |
| 2021-02-04 | 20.09 |
| 2021-02-03 | 12.21 |
| 2021-02-02 | 11.38 |
| 2021-02-01 | 11.06 |
| 2021-01-29 | 9.08 |
| 2021-01-28 | 11.38 |
| 2021-01-27 | 9.08 |
| 2021-01-26 | 11.71 |
| 2021-01-25 | 5.14 |
| 2021-01-22 | 7.28 |
| 2021-01-21 | 4.48 |
| 2021-01-20 | 6.62 |
| 2021-01-19 | 4.48 |
| 2021-01-18 | 2.68 |
| 2021-01-15 | 3.66 |
| 2021-01-14 | 5.47 |
| 2021-01-13 | 4.98 |
| 2021-01-12 | 7.93 |
| 2021-01-11 | 6.13 |
| 2021-01-08 | 9.08 |
| 2021-01-07 | 8.92 |
| 2021-01-06 | 8.43 |
| 2021-01-05 | 5.47 |
| 2021-01-04 | 4.81 |
| 2020-12-31 | 4.81 |
| 2020-12-30 | 5.80 |
| 2020-12-29 | 4.16 |
| 2020-12-28 | 2.35 |
| 2020-12-24 | 3.50 |
| 2020-12-23 | 4.16 |
| 2020-12-22 | 5.14 |
| 2020-12-21 | 7.93 |
| 2020-12-18 | 7.44 |
| 2020-12-17 | 8.76 |
| 2020-12-16 | 5.96 |
| 2020-12-15 | 7.93 |
| 2020-12-14 | 8.92 |
| 2020-12-11 | 8.92 |
| 2020-12-10 | 8.76 |
| 2020-12-09 | 9.41 |
| 2020-12-08 | 12.53 |
| 2020-12-07 | 10.73 |
| 2020-12-04 | 11.06 |
| 2020-12-03 | 9.91 |
| 2020-12-02 | 9.08 |
| 2020-12-01 | 9.25 |
| 2020-11-30 | 7.61 |
| 2020-11-27 | 9.25 |
| 2020-11-26 | 8.92 |
| 2020-11-25 | 9.08 |
| 2020-11-24 | 11.55 |
| 2020-11-23 | 15.33 |
| 2020-11-20 | 13.36 |
| 2020-11-19 | 10.07 |
| 2020-11-18 | 8.76 |
| 2020-11-17 | 8.43 |
| 2020-11-16 | 10.07 |
| 2020-11-13 | 11.22 |
| 2020-11-12 | 10.40 |
| 2020-11-11 | 7.44 |
| 2020-11-10 | 10.07 |
| 2020-11-09 | 14.34 |
| 2020-11-06 | 25.02 |
| 2020-11-05 | 26.17 |
| 2020-11-04 | 25.35 |
| 2020-11-03 | 21.41 |
| 2020-11-02 | 18.94 |
| 2020-10-30 | 19.43 |
| 2020-10-29 | 22.72 |
| 2020-10-28 | 23.54 |
| 2020-10-27 | 22.23 |
| 2020-10-23 | 25.68 |
| 2020-10-22 | 32.08 |
| 2020-10-21 | 28.14 |
| 2020-10-20 | 29.95 |
| 2020-10-19 | 30.44 |
| 2020-10-16 | 33.07 |
| 2020-10-15 | 32.41 |
| 2020-10-14 | 32.08 |
| 2020-10-12 | 30.61 |
| 2020-10-09 | 31.43 |
| 2020-10-08 | 33.56 |
| 2020-10-07 | 28.14 |
| 2020-10-06 | 30.28 |
| 2020-10-05 | 30.61 |
| 2020-09-30 | 32.91 |
| 2020-09-29 | 27.98 |
| 2020-09-28 | 30.61 |
| 2020-09-25 | 31.59 |
| 2020-09-24 | 34.38 |
| 2020-09-23 | 36.03 |
| 2020-09-22 | 34.06 |
| 2020-09-21 | 33.73 |
| 2020-09-18 | 38.66 |
| 2020-09-17 | 40.63 |
| 2020-09-16 | 44.41 |
| 2020-09-15 | 44.57 |
| 2020-09-14 | 43.91 |
| 2020-09-11 | 44.41 |
| 2020-09-10 | 44.90 |
| 2020-09-09 | 40.46 |
| 2020-09-08 | 42.93 |
| 2020-09-07 | 43.91 |
| 2020-09-04 | 47.86 |
| 2020-09-03 | 53.44 |
| 2020-09-02 | 56.23 |
| 2020-09-01 | 47.86 |
| 2020-08-31 | 37.51 |
| 2020-08-28 | 35.86 |
| 2020-08-27 | 44.57 |
| 2020-08-26 | 34.38 |
| 2020-08-25 | 35.21 |
| 2020-08-24 | 30.77 |
| 2020-08-21 | 29.95 |
| 2020-08-20 | 29.29 |
| 2020-08-19 | 30.93 |
| 2020-08-18 | 31.26 |
| 2020-08-17 | 32.58 |
| 2020-08-14 | 29.13 |
| 2020-08-13 | 29.78 |
| 2020-08-12 | 27.32 |
| 2020-08-11 | 29.78 |
| 2020-08-10 | 30.93 |
| 2020-08-07 | 37.67 |
| 2020-08-06 | 32.91 |
| 2020-08-05 | 32.74 |
| 2020-08-04 | 18.94 |
| 2020-08-03 | 22.39 |
| 2020-07-31 | 23.21 |
| 2020-07-30 | 22.06 |
| 2020-07-29 | 23.21 |
| 2020-07-28 | 21.57 |
| 2020-07-27 | 26.50 |
| 2020-07-24 | 15.00 |
| 2020-07-23 | 18.45 |
| 2020-07-22 | 15.00 |
| 2020-07-21 | 16.81 |
| 2020-07-20 | 12.70 |
| 2020-07-17 | 11.38 |
| 2020-07-16 | 13.36 |
| 2020-07-15 | 12.04 |
| 2020-07-14 | 16.64 |
| 2020-07-13 | 11.71 |
| 2020-07-10 | 2.68 |
| 2020-07-09 | 2.68 |
| 2020-07-08 | 2.84 |
| 2020-07-07 | 4.16 |
| 2020-07-06 | 1.86 |
| 2020-07-03 | 1.69 |
| 2020-07-02 | 2.51 |
| 2020-06-30 | 2.35 |
| 2020-06-29 | 2.18 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 4.16 |
| 2020-06-23 | -0.61 |
| 2020-06-22 | -0.61 |
| 2020-06-19 | 1.03 |
| 2020-06-18 | 2.02 |
| 2020-06-17 | 1.53 |
| 2020-06-16 | 2.02 |
| 2020-06-15 | 2.02 |
| 2020-06-12 | 1.53 |
| 2020-06-11 | 2.68 |
| 2020-06-10 | 3.55 |
| 2020-06-09 | 4.03 |
| 2020-06-08 | 2.74 |
| 2020-06-05 | 3.23 |
| 2020-06-04 | 4.19 |
| 2020-06-03 | 5.16 |
| 2020-06-02 | 5.32 |
| 2020-06-01 | 6.77 |
| 2020-05-29 | 3.71 |
| 2020-05-28 | 0.81 |
| 2020-05-27 | 3.23 |
| 2020-05-26 | 3.23 |
| 2020-05-25 | 3.87 |
| 2020-05-22 | 2.26 |
| 2020-05-21 | 3.87 |
| 2020-05-20 | 4.84 |
| 2020-05-19 | 5.48 |
| 2020-05-18 | 6.45 |
| 2020-05-15 | 6.61 |
| 2020-05-14 | 7.90 |
| 2020-05-13 | 8.06 |
| 2020-05-12 | 7.58 |
| 2020-05-11 | 2.26 |
| 2020-05-08 | 11.77 |
| 2020-05-07 | 12.26 |
| 2020-05-06 | 8.06 |
| 2020-05-05 | 6.13 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 3.06 |
| 2020-04-28 | 4.03 |
| 2020-04-27 | 3.39 |
| 2020-04-24 | 4.84 |
| 2020-04-23 | 5.81 |
| 2020-04-22 | 0.97 |
| 2020-04-21 | 1.29 |
| 2020-04-20 | -0.32 |
| 2020-04-17 | 1.77 |
| 2020-04-16 | 4.68 |
| 2020-04-15 | 4.84 |
| 2020-04-14 | 5.48 |
| 2020-04-09 | 3.23 |
| 2020-04-08 | 4.68 |
| 2020-04-07 | 3.71 |
| 2020-04-06 | 2.74 |
| 2020-04-03 | -0.81 |
| 2020-04-02 | -0.65 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy