Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9988 % |
|---|---|
| 2025-09-01 | -23.04 |
| 2025-08-29 | -35.05 |
| 2025-08-28 | -34.99 |
| 2025-08-27 | -31.79 |
| 2025-08-26 | -31.91 |
| 2025-08-25 | -30.11 |
| 2025-08-22 | -33.76 |
| 2025-08-21 | -35.05 |
| 2025-08-20 | -34.04 |
| 2025-08-19 | -33.59 |
| 2025-08-18 | -33.42 |
| 2025-08-15 | -33.70 |
| 2025-08-14 | -31.62 |
| 2025-08-13 | -30.56 |
| 2025-08-12 | -34.54 |
| 2025-08-11 | -33.48 |
| 2025-08-08 | -34.71 |
| 2025-08-07 | -33.08 |
| 2025-08-06 | -34.49 |
| 2025-08-05 | -34.88 |
| 2025-08-04 | -34.77 |
| 2025-08-01 | -34.38 |
| 2025-07-31 | -35.05 |
| 2025-07-30 | -34.26 |
| 2025-07-29 | -32.24 |
| 2025-07-28 | -32.30 |
| 2025-07-25 | -33.76 |
| 2025-07-24 | -32.47 |
| 2025-07-23 | -32.13 |
| 2025-07-22 | -33.76 |
| 2025-07-21 | -33.81 |
| 2025-07-18 | -34.99 |
| 2025-07-17 | -36.85 |
| 2025-07-16 | -36.12 |
| 2025-07-15 | -36.28 |
| 2025-07-14 | -40.44 |
| 2025-07-11 | -41.00 |
| 2025-07-10 | -42.07 |
| 2025-07-09 | -42.23 |
| 2025-07-08 | -39.93 |
| 2025-07-07 | -40.83 |
| 2025-07-04 | -41.00 |
| 2025-07-03 | -40.38 |
| 2025-07-02 | -38.59 |
| 2025-06-30 | -38.36 |
| 2025-06-27 | -37.07 |
| 2025-06-26 | -37.01 |
| 2025-06-25 | -35.16 |
| 2025-06-24 | -36.73 |
| 2025-06-23 | -37.80 |
| 2025-06-20 | -37.29 |
| 2025-06-19 | -38.25 |
| 2025-06-18 | -37.01 |
| 2025-06-17 | -35.55 |
| 2025-06-16 | -36.62 |
| 2025-06-13 | -37.13 |
| 2025-06-12 | -35.67 |
| 2025-06-11 | -33.53 |
| 2025-06-10 | -34.41 |
| 2025-06-09 | -34.13 |
| 2025-06-06 | -35.62 |
| 2025-06-05 | -34.69 |
| 2025-06-04 | -36.73 |
| 2025-06-03 | -37.12 |
| 2025-06-02 | -37.50 |
| 2025-05-30 | -37.12 |
| 2025-05-29 | -34.80 |
| 2025-05-28 | -36.12 |
| 2025-05-27 | -34.85 |
| 2025-05-26 | -35.46 |
| 2025-05-23 | -34.41 |
| 2025-05-22 | -34.24 |
| 2025-05-21 | -32.04 |
| 2025-05-20 | -32.81 |
| 2025-05-19 | -34.19 |
| 2025-05-16 | -31.87 |
| 2025-05-15 | -28.83 |
| 2025-05-14 | -28.01 |
| 2025-05-13 | -30.38 |
| 2025-05-12 | -27.56 |
| 2025-05-09 | -31.76 |
| 2025-05-08 | -32.92 |
| 2025-05-07 | -33.03 |
| 2025-05-06 | -31.65 |
| 2025-05-02 | -32.64 |
| 2025-04-30 | -35.13 |
| 2025-04-29 | -36.51 |
| 2025-04-28 | -36.40 |
| 2025-04-25 | -36.18 |
| 2025-04-24 | -37.17 |
| 2025-04-23 | -35.96 |
| 2025-04-22 | -39.27 |
| 2025-04-17 | -39.99 |
| 2025-04-16 | -41.81 |
| 2025-04-15 | -39.32 |
| 2025-04-14 | -40.26 |
| 2025-04-11 | -43.13 |
| 2025-04-10 | -42.14 |
| 2025-04-09 | -42.80 |
| 2025-04-08 | -43.41 |
| 2025-04-07 | -44.07 |
| 2025-04-03 | -31.82 |
| 2025-04-02 | -28.23 |
| 2025-04-01 | -28.34 |
| 2025-03-31 | -29.33 |
| 2025-03-28 | -27.67 |
| 2025-03-27 | -28.17 |
| 2025-03-26 | -28.50 |
| 2025-03-25 | -29.50 |
| 2025-03-24 | -26.68 |
| 2025-03-21 | -27.84 |
| 2025-03-20 | -25.19 |
| 2025-03-19 | -22.10 |
| 2025-03-18 | -20.83 |
| 2025-03-17 | -25.19 |
| 2025-03-14 | -25.02 |
| 2025-03-13 | -27.40 |
| 2025-03-12 | -25.58 |
| 2025-03-11 | -26.24 |
| 2025-03-10 | -25.74 |
| 2025-03-07 | -22.71 |
| 2025-03-06 | -22.26 |
| 2025-03-05 | -28.28 |
| 2025-03-04 | -29.44 |
| 2025-03-03 | -28.01 |
| 2025-02-28 | -29.61 |
| 2025-02-27 | -25.08 |
| 2025-02-26 | -24.42 |
| 2025-02-25 | -27.90 |
| 2025-02-24 | -25.08 |
| 2025-02-21 | -23.53 |
| 2025-02-20 | -33.25 |
| 2025-02-19 | -31.48 |
| 2025-02-18 | -30.27 |
| 2025-02-17 | -32.53 |
| 2025-02-14 | -31.48 |
| 2025-02-13 | -35.57 |
| 2025-02-12 | -37.17 |
| 2025-02-11 | -42.08 |
| 2025-02-10 | -41.75 |
| 2025-02-07 | -44.79 |
| 2025-02-06 | -45.59 |
| 2025-02-05 | -46.14 |
| 2025-02-04 | -46.09 |
| 2025-02-03 | -48.10 |
| 2025-01-28 | -51.25 |
| 2025-01-27 | -51.83 |
| 2025-01-24 | -53.21 |
| 2025-01-23 | -54.23 |
| 2025-01-22 | -54.62 |
| 2025-01-21 | -53.18 |
| 2025-01-20 | -53.32 |
| 2025-01-17 | -55.42 |
| 2025-01-16 | -55.58 |
| 2025-01-15 | -55.86 |
| 2025-01-14 | -55.86 |
| 2025-01-13 | -56.88 |
| 2025-01-10 | -56.05 |
| 2025-01-09 | -55.50 |
| 2025-01-08 | -55.33 |
| 2025-01-07 | -55.06 |
| 2025-01-06 | -54.64 |
| 2025-01-03 | -54.40 |
| 2025-01-02 | -55.11 |
| 2024-12-31 | -54.51 |
| 2024-12-30 | -54.73 |
| 2024-12-27 | -54.53 |
| 2024-12-24 | -54.09 |
| 2024-12-23 | -55.28 |
| 2024-12-20 | -55.78 |
| 2024-12-19 | -54.20 |
| 2024-12-18 | -53.60 |
| 2024-12-17 | -53.95 |
| 2024-12-16 | -53.43 |
| 2024-12-13 | -52.66 |
| 2024-12-12 | -51.41 |
| 2024-12-11 | -52.41 |
| 2024-12-10 | -52.19 |
| 2024-12-09 | -52.02 |
| 2024-12-06 | -53.65 |
| 2024-12-05 | -54.76 |
| 2024-12-04 | -53.62 |
| 2024-12-03 | -53.37 |
| 2024-12-02 | -53.62 |
| 2024-11-29 | -53.82 |
| 2024-11-28 | -53.95 |
| 2024-11-27 | -53.07 |
| 2024-11-26 | -53.98 |
| 2024-11-25 | -54.76 |
| 2024-11-22 | -55.45 |
| 2024-11-21 | -53.40 |
| 2024-11-20 | -53.21 |
| 2024-11-19 | -52.93 |
| 2024-11-18 | -52.35 |
| 2024-11-15 | -51.86 |
| 2024-11-14 | -51.44 |
| 2024-11-13 | -50.01 |
| 2024-11-12 | -50.01 |
| 2024-11-11 | -48.05 |
| 2024-11-08 | -48.10 |
| 2024-11-07 | -47.19 |
| 2024-11-06 | -47.88 |
| 2024-11-05 | -45.67 |
| 2024-11-04 | -46.97 |
| 2024-11-01 | -47.55 |
| 2024-10-31 | -47.80 |
| 2024-10-30 | -47.08 |
| 2024-10-29 | -46.14 |
| 2024-10-28 | -46.64 |
| 2024-10-25 | -47.36 |
| 2024-10-24 | -48.02 |
| 2024-10-23 | -46.28 |
| 2024-10-22 | -46.31 |
| 2024-10-21 | -46.00 |
| 2024-10-18 | -44.51 |
| 2024-10-17 | -45.62 |
| 2024-10-16 | -45.37 |
| 2024-10-15 | -44.87 |
| 2024-10-14 | -41.92 |
| 2024-10-10 | -41.59 |
| 2024-10-09 | -43.19 |
| 2024-10-08 | -42.31 |
| 2024-10-07 | -36.73 |
| 2024-10-04 | -37.12 |
| 2024-10-03 | -39.27 |
| 2024-10-02 | -36.45 |
| 2024-09-30 | -39.27 |
| 2024-09-27 | -43.41 |
| 2024-09-26 | -46.03 |
| 2024-09-25 | -49.59 |
| 2024-09-24 | -49.21 |
| 2024-09-23 | -52.10 |
| 2024-09-20 | -51.86 |
| 2024-09-19 | -52.68 |
| 2024-09-17 | -54.26 |
| 2024-09-16 | -54.73 |
| 2024-09-13 | -54.31 |
| 2024-09-12 | -54.06 |
| 2024-09-11 | -55.03 |
| 2024-09-10 | -54.95 |
| 2024-09-09 | -56.77 |
| 2024-09-05 | -55.94 |
| 2024-09-04 | -55.78 |
| 2024-09-03 | -55.78 |
| 2024-09-02 | -56.11 |
| 2024-08-30 | -55.03 |
| 2024-08-29 | -56.36 |
| 2024-08-28 | -56.33 |
| 2024-08-27 | -55.86 |
| 2024-08-26 | -54.01 |
| 2024-08-23 | -54.37 |
| 2024-08-22 | -54.92 |
| 2024-08-21 | -55.86 |
| 2024-08-20 | -55.61 |
| 2024-08-19 | -55.03 |
| 2024-08-16 | -55.78 |
| 2024-08-15 | -57.82 |
| 2024-08-14 | -56.77 |
| 2024-08-13 | -56.58 |
| 2024-08-12 | -56.69 |
| 2024-08-09 | -57.02 |
| 2024-08-08 | -57.74 |
| 2024-08-07 | -57.76 |
| 2024-08-06 | -58.45 |
| 2024-08-05 | -59.03 |
| 2024-08-02 | -58.40 |
| 2024-08-01 | -57.21 |
| 2024-07-31 | -57.32 |
| 2024-07-30 | -57.93 |
| 2024-07-29 | -57.74 |
| 2024-07-26 | -59.64 |
| 2024-07-25 | -59.53 |
| 2024-07-24 | -59.03 |
| 2024-07-23 | -59.09 |
| 2024-07-22 | -58.73 |
| 2024-07-19 | -59.25 |
| 2024-07-18 | -58.15 |
| 2024-07-17 | -57.87 |
| 2024-07-16 | -58.32 |
| 2024-07-15 | -57.68 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -58.34 |
| 2024-07-10 | -59.64 |
| 2024-07-09 | -59.97 |
| 2024-07-08 | -60.36 |
| 2024-07-05 | -59.75 |
| 2024-07-04 | -59.61 |
| 2024-07-03 | -60.14 |
| 2024-07-02 | -61.10 |
| 2024-06-28 | -61.08 |
| 2024-06-27 | -60.50 |
| 2024-06-26 | -59.78 |
| 2024-06-25 | -59.89 |
| 2024-06-24 | -60.22 |
| 2024-06-21 | -60.25 |
| 2024-06-20 | -59.48 |
| 2024-06-19 | -59.03 |
| 2024-06-18 | -60.19 |
| 2024-06-17 | -59.97 |
| 2024-06-14 | -59.81 |
| 2024-06-13 | -58.87 |
| 2024-06-12 | -59.06 |
| 2024-06-11 | -58.69 |
| 2024-06-07 | -58.34 |
| 2024-06-06 | -58.34 |
| 2024-06-05 | -58.42 |
| 2024-06-04 | -58.71 |
| 2024-06-03 | -58.58 |
| 2024-05-31 | -59.52 |
| 2024-05-30 | -58.77 |
| 2024-05-29 | -58.50 |
| 2024-05-28 | -57.01 |
| 2024-05-27 | -57.17 |
| 2024-05-24 | -57.77 |
| 2024-05-23 | -57.50 |
| 2024-05-22 | -55.15 |
| 2024-05-21 | -54.39 |
| 2024-05-20 | -53.88 |
| 2024-05-17 | -53.69 |
| 2024-05-16 | -56.93 |
| 2024-05-14 | -55.34 |
| 2024-05-13 | -56.15 |
| 2024-05-10 | -57.88 |
| 2024-05-09 | -58.50 |
| 2024-05-08 | -58.85 |
| 2024-05-07 | -57.82 |
| 2024-05-06 | -57.04 |
| 2024-05-03 | -57.20 |
| 2024-05-02 | -58.88 |
| 2024-04-30 | -59.82 |
| 2024-04-29 | -59.82 |
| 2024-04-26 | -59.31 |
| 2024-04-25 | -60.55 |
| 2024-04-24 | -60.82 |
| 2024-04-23 | -62.28 |
| 2024-04-22 | -63.01 |
| 2024-04-19 | -63.96 |
| 2024-04-18 | -63.31 |
| 2024-04-17 | -63.25 |
| 2024-04-16 | -63.01 |
| 2024-04-15 | -61.96 |
| 2024-04-12 | -61.28 |
| 2024-04-11 | -59.90 |
| 2024-04-10 | -60.04 |
| 2024-04-09 | -61.90 |
| 2024-04-08 | -61.96 |
| 2024-04-05 | -62.15 |
| 2024-04-03 | -61.98 |
| 2024-04-02 | -61.63 |
| 2024-03-28 | -62.04 |
| 2024-03-27 | -62.82 |
| 2024-03-26 | -62.01 |
| 2024-03-25 | -62.01 |
| 2024-03-22 | -61.63 |
| 2024-03-21 | -60.79 |
| 2024-03-20 | -61.50 |
| 2024-03-19 | -61.58 |
| 2024-03-18 | -61.09 |
| 2024-03-15 | -61.15 |
| 2024-03-14 | -60.31 |
| 2024-03-13 | -60.01 |
| 2024-03-12 | -59.55 |
| 2024-03-11 | -60.66 |
| 2024-03-08 | -61.50 |
| 2024-03-07 | -61.79 |
| 2024-03-06 | -61.17 |
| 2024-03-05 | -62.33 |
| 2024-03-04 | -61.04 |
| 2024-03-01 | -60.52 |
| 2024-02-29 | -60.60 |
| 2024-02-28 | -59.88 |
| 2024-02-27 | -59.20 |
| 2024-02-26 | -59.93 |
| 2024-02-23 | -59.71 |
| 2024-02-22 | -59.55 |
| 2024-02-21 | -60.60 |
| 2024-02-20 | -61.01 |
| 2024-02-19 | -61.36 |
| 2024-02-16 | -60.55 |
| 2024-02-15 | -61.47 |
| 2024-02-14 | -61.74 |
| 2024-02-09 | -62.55 |
| 2024-02-08 | -62.01 |
| 2024-02-07 | -59.52 |
| 2024-02-06 | -58.93 |
| 2024-02-05 | -61.82 |
| 2024-02-02 | -61.79 |
| 2024-02-01 | -61.60 |
| 2024-01-31 | -62.42 |
| 2024-01-30 | -61.55 |
| 2024-01-29 | -60.77 |
| 2024-01-26 | -61.69 |
| 2024-01-25 | -60.36 |
| 2024-01-24 | -60.77 |
| 2024-01-23 | -63.44 |
| 2024-01-22 | -64.63 |
| 2024-01-19 | -64.58 |
| 2024-01-18 | -63.98 |
| 2024-01-17 | -64.52 |
| 2024-01-16 | -63.04 |
| 2024-01-15 | -62.17 |
| 2024-01-12 | -61.87 |
| 2024-01-11 | -61.71 |
| 2024-01-10 | -62.55 |
| 2024-01-09 | -62.31 |
| 2024-01-08 | -61.98 |
| 2024-01-05 | -61.28 |
| 2024-01-04 | -59.98 |
| 2024-01-03 | -60.39 |
| 2024-01-02 | -59.63 |
| 2023-12-29 | -59.15 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -60.12 |
| 2023-12-22 | -61.17 |
| 2023-12-21 | -60.36 |
| 2023-12-20 | -60.79 |
| 2023-12-19 | -61.81 |
| 2023-12-18 | -61.57 |
| 2023-12-15 | -61.81 |
| 2023-12-14 | -63.17 |
| 2023-12-13 | -63.01 |
| 2023-12-12 | -62.63 |
| 2023-12-11 | -63.33 |
| 2023-12-08 | -62.42 |
| 2023-12-07 | -62.85 |
| 2023-12-06 | -62.61 |
| 2023-12-05 | -62.42 |
| 2023-12-04 | -62.26 |
| 2023-12-01 | -61.70 |
| 2023-11-30 | -61.22 |
| 2023-11-29 | -61.25 |
| 2023-11-28 | -60.37 |
| 2023-11-27 | -59.43 |
| 2023-11-24 | -59.38 |
| 2023-11-23 | -58.82 |
| 2023-11-22 | -59.04 |
| 2023-11-21 | -59.49 |
| 2023-11-20 | -60.31 |
| 2023-11-17 | -60.95 |
| 2023-11-16 | -56.64 |
| 2023-11-15 | -55.65 |
| 2023-11-14 | -57.78 |
| 2023-11-13 | -57.01 |
| 2023-11-10 | -57.57 |
| 2023-11-09 | -56.21 |
| 2023-11-08 | -56.02 |
| 2023-11-07 | -55.68 |
| 2023-11-06 | -54.77 |
| 2023-11-03 | -55.84 |
| 2023-11-02 | -57.09 |
| 2023-11-01 | -57.57 |
| 2023-10-31 | -57.33 |
| 2023-10-30 | -56.37 |
| 2023-10-27 | -56.08 |
| 2023-10-26 | -57.49 |
| 2023-10-25 | -57.73 |
| 2023-10-24 | -58.85 |
| 2023-10-20 | -58.16 |
| 2023-10-19 | -57.81 |
| 2023-10-18 | -56.58 |
| 2023-10-17 | -56.29 |
| 2023-10-16 | -56.66 |
| 2023-10-13 | -55.97 |
| 2023-10-12 | -54.24 |
| 2023-10-11 | -54.90 |
| 2023-10-10 | -55.54 |
| 2023-10-09 | -56.24 |
| 2023-10-06 | -55.81 |
| 2023-10-05 | -56.64 |
| 2023-10-04 | -56.42 |
| 2023-10-03 | -55.70 |
| 2023-09-29 | -54.37 |
| 2023-09-28 | -55.76 |
| 2023-09-27 | -54.96 |
| 2023-09-26 | -55.25 |
| 2023-09-25 | -55.04 |
| 2023-09-22 | -54.21 |
| 2023-09-21 | -55.94 |
| 2023-09-20 | -54.96 |
| 2023-09-19 | -54.80 |
| 2023-09-18 | -55.12 |
| 2023-09-15 | -54.02 |
| 2023-09-14 | -54.21 |
| 2023-09-13 | -54.40 |
| 2023-09-12 | -54.00 |
| 2023-09-11 | -53.07 |
| 2023-09-07 | -51.60 |
| 2023-09-06 | -50.83 |
| 2023-09-05 | -50.77 |
| 2023-09-04 | -50.35 |
| 2023-08-31 | -51.92 |
| 2023-08-30 | -51.84 |
| 2023-08-29 | -51.55 |
| 2023-08-28 | -52.61 |
| 2023-08-25 | -53.36 |
| 2023-08-24 | -52.27 |
| 2023-08-23 | -53.46 |
| 2023-08-22 | -53.44 |
| 2023-08-21 | -54.32 |
| 2023-08-18 | -53.62 |
| 2023-08-17 | -51.97 |
| 2023-08-16 | -52.43 |
| 2023-08-15 | -51.39 |
| 2023-08-14 | -50.53 |
| 2023-08-11 | -49.20 |
| 2023-08-10 | -49.73 |
| 2023-08-09 | -49.84 |
| 2023-08-08 | -50.40 |
| 2023-08-07 | -49.04 |
| 2023-08-04 | -49.28 |
| 2023-08-03 | -50.35 |
| 2023-08-02 | -49.28 |
| 2023-08-01 | -47.84 |
| 2023-07-31 | -48.03 |
| 2023-07-28 | -48.88 |
| 2023-07-27 | -49.12 |
| 2023-07-26 | -49.97 |
| 2023-07-25 | -49.28 |
| 2023-07-24 | -52.27 |
| 2023-07-21 | -51.33 |
| 2023-07-20 | -52.29 |
| 2023-07-19 | -51.84 |
| 2023-07-18 | -52.19 |
| 2023-07-14 | -50.45 |
| 2023-07-13 | -50.56 |
| 2023-07-12 | -52.11 |
| 2023-07-11 | -52.69 |
| 2023-07-10 | -53.62 |
| 2023-07-07 | -55.06 |
| 2023-07-06 | -56.56 |
| 2023-07-05 | -55.94 |
| 2023-07-04 | -55.22 |
| 2023-07-03 | -55.46 |
| 2023-06-30 | -56.72 |
| 2023-06-29 | -56.18 |
| 2023-06-28 | -55.04 |
| 2023-06-27 | -54.45 |
| 2023-06-26 | -55.62 |
| 2023-06-23 | -55.20 |
| 2023-06-21 | -54.85 |
| 2023-06-20 | -52.91 |
| 2023-06-19 | -52.19 |
| 2023-06-16 | -51.17 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -54.61 |
| 2023-06-13 | -54.32 |
| 2023-06-12 | -55.22 |
| 2023-06-09 | -55.28 |
| 2023-06-08 | -55.57 |
| 2023-06-07 | -55.20 |
| 2023-06-06 | -56.10 |
| 2023-06-05 | -55.89 |
| 2023-06-02 | -56.02 |
| 2023-06-01 | -58.80 |
| 2023-05-31 | -58.48 |
| 2023-05-30 | -58.00 |
| 2023-05-29 | -58.53 |
| 2023-05-25 | -58.08 |
| 2023-05-24 | -56.80 |
| 2023-05-23 | -55.76 |
| 2023-05-22 | -55.44 |
| 2023-05-19 | -56.05 |
| 2023-05-18 | -53.22 |
| 2023-05-17 | -54.45 |
| 2023-05-16 | -54.29 |
| 2023-05-15 | -54.45 |
| 2023-05-12 | -54.88 |
| 2023-05-11 | -55.94 |
| 2023-05-10 | -57.25 |
| 2023-05-09 | -57.65 |
| 2023-05-08 | -56.32 |
| 2023-05-05 | -56.48 |
| 2023-05-04 | -56.98 |
| 2023-05-03 | -57.17 |
| 2023-05-02 | -56.13 |
| 2023-04-28 | -56.26 |
| 2023-04-27 | -56.40 |
| 2023-04-26 | -55.60 |
| 2023-04-25 | -55.17 |
| 2023-04-24 | -53.68 |
| 2023-04-21 | -53.12 |
| 2023-04-20 | -51.09 |
| 2023-04-19 | -50.83 |
| 2023-04-18 | -49.47 |
| 2023-04-17 | -49.15 |
| 2023-04-14 | -49.63 |
| 2023-04-13 | -49.81 |
| 2023-04-12 | -48.80 |
| 2023-04-11 | -47.07 |
| 2023-04-06 | -47.89 |
| 2023-04-04 | -49.01 |
| 2023-04-03 | -47.47 |
| 2023-03-31 | -46.48 |
| 2023-03-30 | -48.35 |
| 2023-03-29 | -49.60 |
| 2023-03-28 | -55.09 |
| 2023-03-27 | -54.56 |
| 2023-03-24 | -54.53 |
| 2023-03-23 | -54.05 |
| 2023-03-22 | -55.84 |
| 2023-03-21 | -57.09 |
| 2023-03-20 | -57.78 |
| 2023-03-17 | -56.56 |
| 2023-03-16 | -57.09 |
| 2023-03-15 | -56.26 |
| 2023-03-14 | -57.36 |
| 2023-03-13 | -55.62 |
| 2023-03-10 | -56.74 |
| 2023-03-09 | -54.96 |
| 2023-03-08 | -54.29 |
| 2023-03-07 | -52.77 |
| 2023-03-06 | -53.49 |
| 2023-03-03 | -53.09 |
| 2023-03-02 | -53.30 |
| 2023-03-01 | -51.01 |
| 2023-02-28 | -53.89 |
| 2023-02-27 | -52.35 |
| 2023-02-24 | -52.00 |
| 2023-02-23 | -49.28 |
| 2023-02-22 | -50.45 |
| 2023-02-21 | -49.25 |
| 2023-02-20 | -47.01 |
| 2023-02-17 | -46.99 |
| 2023-02-16 | -45.58 |
| 2023-02-15 | -46.22 |
| 2023-02-14 | -45.36 |
| 2023-02-13 | -44.56 |
| 2023-02-10 | -44.51 |
| 2023-02-09 | -42.64 |
| 2023-02-08 | -44.83 |
| 2023-02-07 | -44.14 |
| 2023-02-06 | -44.99 |
| 2023-02-03 | -43.44 |
| 2023-02-02 | -41.90 |
| 2023-02-01 | -41.36 |
| 2023-01-31 | -42.64 |
| 2023-01-30 | -41.90 |
| 2023-01-27 | -37.47 |
| 2023-01-26 | -37.37 |
| 2023-01-20 | -38.01 |
| 2023-01-19 | -40.19 |
| 2023-01-18 | -39.18 |
| 2023-01-17 | -38.97 |
| 2023-01-16 | -39.55 |
| 2023-01-13 | -39.93 |
| 2023-01-12 | -40.94 |
| 2023-01-11 | -39.82 |
| 2023-01-10 | -41.63 |
| 2023-01-09 | -41.15 |
| 2023-01-06 | -45.84 |
| 2023-01-05 | -46.91 |
| 2023-01-04 | -48.61 |
| 2023-01-03 | -52.75 |
| 2022-12-30 | -54.02 |
| 2022-12-29 | -54.40 |
| 2022-12-28 | -53.25 |
| 2022-12-23 | -53.89 |
| 2022-12-22 | -53.14 |
| 2022-12-21 | -54.98 |
| 2022-12-20 | -55.20 |
| 2022-12-19 | -53.60 |
| 2022-12-16 | -53.92 |
| 2022-12-15 | -54.21 |
| 2022-12-14 | -52.29 |
| 2022-12-13 | -52.91 |
| 2022-12-12 | -52.91 |
| 2022-12-09 | -51.04 |
| 2022-12-08 | -52.35 |
| 2022-12-07 | -54.66 |
| 2022-12-06 | -52.11 |
| 2022-12-05 | -50.61 |
| 2022-12-02 | -54.80 |
| 2022-12-01 | -55.86 |
| 2022-11-30 | -57.41 |
| 2022-11-29 | -58.02 |
| 2022-11-28 | -61.51 |
| 2022-11-25 | -60.15 |
| 2022-11-24 | -59.28 |
| 2022-11-23 | -59.81 |
| 2022-11-22 | -61.03 |
| 2022-11-21 | -59.41 |
| 2022-11-18 | -57.38 |
| 2022-11-17 | -58.29 |
| 2022-11-16 | -58.00 |
| 2022-11-15 | -57.94 |
| 2022-11-14 | -62.13 |
| 2022-11-11 | -62.26 |
| 2022-11-10 | -66.42 |
| 2022-11-09 | -64.82 |
| 2022-11-08 | -64.23 |
| 2022-11-07 | -62.85 |
| 2022-11-04 | -62.74 |
| 2022-11-03 | -66.42 |
| 2022-11-02 | -64.07 |
| 2022-11-01 | -64.77 |
| 2022-10-31 | -67.24 |
| 2022-10-28 | -67.08 |
| 2022-10-27 | -65.43 |
| 2022-10-26 | -66.79 |
| 2022-10-25 | -66.10 |
| 2022-10-24 | -67.14 |
| 2022-10-21 | -62.90 |
| 2022-10-20 | -62.74 |
| 2022-10-19 | -61.25 |
| 2022-10-18 | -59.49 |
| 2022-10-17 | -60.98 |
| 2022-10-14 | -60.95 |
| 2022-10-13 | -61.22 |
| 2022-10-12 | -60.37 |
| 2022-10-11 | -59.49 |
| 2022-10-10 | -58.05 |
| 2022-10-07 | -56.64 |
| 2022-10-06 | -55.68 |
| 2022-10-05 | -55.12 |
| 2022-10-03 | -58.61 |
| 2022-09-30 | -58.45 |
| 2022-09-29 | -59.04 |
| 2022-09-28 | -60.18 |
| 2022-09-27 | -58.48 |
| 2022-09-26 | -58.05 |
| 2022-09-23 | -58.21 |
| 2022-09-22 | -56.90 |
| 2022-09-21 | -55.73 |
| 2022-09-20 | -54.05 |
| 2022-09-19 | -55.38 |
| 2022-09-16 | -53.73 |
| 2022-09-15 | -53.04 |
| 2022-09-14 | -53.57 |
| 2022-09-13 | -51.39 |
| 2022-09-09 | -52.13 |
| 2022-09-08 | -53.52 |
| 2022-09-07 | -53.41 |
| 2022-09-06 | -53.07 |
| 2022-09-05 | -52.83 |
| 2022-09-02 | -51.68 |
| 2022-09-01 | -50.85 |
| 2022-08-31 | -49.73 |
| 2022-08-30 | -49.25 |
| 2022-08-29 | -49.28 |
| 2022-08-26 | -48.93 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -54.02 |
| 2022-08-23 | -52.88 |
| 2022-08-22 | -52.83 |
| 2022-08-19 | -52.29 |
| 2022-08-18 | -52.96 |
| 2022-08-17 | -51.84 |
| 2022-08-16 | -52.05 |
| 2022-08-15 | -51.09 |
| 2022-08-12 | -50.48 |
| 2022-08-11 | -51.09 |
| 2022-08-10 | -53.12 |
| 2022-08-09 | -52.24 |
| 2022-08-08 | -52.67 |
| 2022-08-05 | -50.48 |
| 2022-08-04 | -49.36 |
| 2022-08-03 | -51.84 |
| 2022-08-02 | -53.60 |
| 2022-08-01 | -52.24 |
| 2022-07-29 | -50.37 |
| 2022-07-28 | -47.15 |
| 2022-07-27 | -46.16 |
| 2022-07-26 | -44.35 |
| 2022-07-25 | -46.91 |
| 2022-07-22 | -45.58 |
| 2022-07-21 | -45.63 |
| 2022-07-20 | -44.99 |
| 2022-07-19 | -46.22 |
| 2022-07-18 | -44.62 |
| 2022-07-15 | -45.52 |
| 2022-07-14 | -42.06 |
| 2022-07-13 | -42.75 |
| 2022-07-12 | -42.54 |
| 2022-07-11 | -39.23 |
| 2022-07-08 | -35.50 |
| 2022-07-07 | -37.79 |
| 2022-07-06 | -37.63 |
| 2022-07-05 | -38.59 |
| 2022-07-04 | -39.66 |
| 2022-06-30 | -40.35 |
| 2022-06-29 | -38.97 |
| 2022-06-28 | -37.05 |
| 2022-06-27 | -37.05 |
| 2022-06-24 | -39.29 |
| 2022-06-23 | -42.43 |
| 2022-06-22 | -45.90 |
| 2022-06-21 | -43.60 |
| 2022-06-20 | -44.35 |
| 2022-06-17 | -44.30 |
| 2022-06-16 | -45.42 |
| 2022-06-15 | -43.71 |
| 2022-06-14 | -46.06 |
| 2022-06-13 | -44.67 |
| 2022-06-10 | -39.87 |
| 2022-06-09 | -40.67 |
| 2022-06-08 | -42.00 |
| 2022-06-07 | -47.33 |
| 2022-06-06 | -48.32 |
| 2022-06-02 | -50.80 |
| 2022-06-01 | -49.57 |
| 2022-05-31 | -48.69 |
| 2022-05-30 | -49.41 |
| 2022-05-27 | -51.49 |
| 2022-05-26 | -56.77 |
| 2022-05-25 | -56.10 |
| 2022-05-24 | -55.44 |
| 2022-05-23 | -54.64 |
| 2022-05-20 | -53.07 |
| 2022-05-19 | -55.57 |
| 2022-05-18 | -52.03 |
| 2022-05-17 | -51.73 |
| 2022-05-16 | -54.90 |
| 2022-05-13 | -56.18 |
| 2022-05-12 | -57.36 |
| 2022-05-11 | -54.34 |
| 2022-05-10 | -54.16 |
| 2022-05-06 | -51.84 |
| 2022-05-05 | -48.45 |
| 2022-05-04 | -48.53 |
| 2022-05-03 | -46.54 |
| 2022-04-29 | -45.58 |
| 2022-04-28 | -52.96 |
| 2022-04-27 | -54.93 |
| 2022-04-26 | -54.74 |
| 2022-04-25 | -56.37 |
| 2022-04-22 | -53.81 |
| 2022-04-21 | -53.14 |
| 2022-04-20 | -51.65 |
| 2022-04-19 | -51.23 |
| 2022-04-14 | -49.09 |
| 2022-04-13 | -47.49 |
| 2022-04-12 | -47.23 |
| 2022-04-11 | -47.49 |
| 2022-04-08 | -44.67 |
| 2022-04-07 | -43.92 |
| 2022-04-06 | -42.64 |
| 2022-04-04 | -39.39 |
| 2022-04-01 | -41.52 |
| 2022-03-31 | -40.25 |
| 2022-03-30 | -39.29 |
| 2022-03-29 | -39.50 |
| 2022-03-28 | -40.78 |
| 2022-03-25 | -42.75 |
| 2022-03-24 | -39.34 |
| 2022-03-23 | -37.31 |
| 2022-03-22 | -41.26 |
| 2022-03-21 | -47.17 |
| 2022-03-18 | -47.57 |
| 2022-03-17 | -45.63 |
| 2022-03-16 | -51.65 |
| 2022-03-15 | -62.02 |
| 2022-03-14 | -56.88 |
| 2022-03-11 | -51.60 |
| 2022-03-10 | -48.77 |
| 2022-03-09 | -48.69 |
| 2022-03-08 | -48.35 |
| 2022-03-07 | -48.83 |
| 2022-03-04 | -47.23 |
| 2022-03-03 | -44.35 |
| 2022-03-02 | -44.62 |
| 2022-03-01 | -44.67 |
| 2022-02-28 | -44.46 |
| 2022-02-25 | -43.87 |
| 2022-02-24 | -44.08 |
| 2022-02-23 | -40.09 |
| 2022-02-22 | -40.62 |
| 2022-02-21 | -38.75 |
| 2022-02-18 | -36.30 |
| 2022-02-17 | -34.43 |
| 2022-02-16 | -34.70 |
| 2022-02-15 | -36.89 |
| 2022-02-14 | -36.73 |
| 2022-02-11 | -34.75 |
| 2022-02-10 | -34.86 |
| 2022-02-09 | -36.67 |
| 2022-02-08 | -40.72 |
| 2022-02-07 | -38.70 |
| 2022-02-04 | -35.82 |
| 2022-01-31 | -39.23 |
| 2022-01-28 | -41.36 |
| 2022-01-27 | -42.16 |
| 2022-01-26 | -37.69 |
| 2022-01-25 | -37.74 |
| 2022-01-24 | -36.51 |
| 2022-01-21 | -32.25 |
| 2022-01-20 | -29.90 |
| 2022-01-19 | -33.80 |
| 2022-01-18 | -32.62 |
| 2022-01-17 | -31.50 |
| 2022-01-14 | -31.08 |
| 2022-01-13 | -29.53 |
| 2022-01-12 | -29.10 |
| 2022-01-11 | -33.05 |
| 2022-01-10 | -31.98 |
| 2022-01-07 | -31.34 |
| 2022-01-06 | -35.50 |
| 2022-01-05 | -38.97 |
| 2022-01-04 | -37.69 |
| 2022-01-03 | -38.70 |
| 2021-12-31 | -36.62 |
| 2021-12-30 | -41.42 |
| 2021-12-29 | -41.04 |
| 2021-12-28 | -39.50 |
| 2021-12-24 | -39.77 |
| 2021-12-23 | -39.61 |
| 2021-12-22 | -38.75 |
| 2021-12-21 | -39.29 |
| 2021-12-20 | -38.97 |
| 2021-12-17 | -37.63 |
| 2021-12-16 | -35.66 |
| 2021-12-15 | -35.50 |
| 2021-12-14 | -36.73 |
| 2021-12-13 | -35.45 |
| 2021-12-10 | -35.39 |
| 2021-12-09 | -34.22 |
| 2021-12-08 | -35.71 |
| 2021-12-07 | -32.57 |
| 2021-12-06 | -39.93 |
| 2021-12-03 | -36.35 |
| 2021-12-02 | -34.65 |
| 2021-12-01 | -33.00 |
| 2021-11-30 | -32.14 |
| 2021-11-29 | -30.70 |
| 2021-11-26 | -31.18 |
| 2021-11-25 | -27.83 |
| 2021-11-24 | -29.74 |
| 2021-11-23 | -29.10 |
| 2021-11-22 | -26.92 |
| 2021-11-19 | -25.75 |
| 2021-11-18 | -16.84 |
| 2021-11-17 | -12.15 |
| 2021-11-16 | -11.94 |
| 2021-11-15 | -13.91 |
| 2021-11-12 | -13.43 |
| 2021-11-11 | -13.01 |
| 2021-11-10 | -14.07 |
| 2021-11-09 | -16.26 |
| 2021-11-08 | -16.15 |
| 2021-11-05 | -14.77 |
| 2021-11-04 | -11.73 |
| 2021-11-03 | -14.39 |
| 2021-11-02 | -13.86 |
| 2021-11-01 | -14.98 |
| 2021-10-29 | -13.11 |
| 2021-10-28 | -11.94 |
| 2021-10-27 | -12.31 |
| 2021-10-26 | -9.65 |
| 2021-10-25 | -7.25 |
| 2021-10-22 | -7.04 |
| 2021-10-21 | -7.30 |
| 2021-10-20 | -6.29 |
| 2021-10-19 | -12.15 |
| 2021-10-18 | -13.17 |
| 2021-10-15 | -13.75 |
| 2021-10-12 | -14.02 |
| 2021-10-11 | -10.55 |
| 2021-10-08 | -17.11 |
| 2021-10-07 | -21.48 |
| 2021-10-06 | -26.81 |
| 2021-10-05 | -27.88 |
| 2021-10-04 | -26.97 |
| 2021-09-30 | -24.20 |
| 2021-09-29 | -20.95 |
| 2021-09-28 | -19.56 |
| 2021-09-27 | -24.36 |
| 2021-09-24 | -23.08 |
| 2021-09-23 | -20.90 |
| 2021-09-21 | -20.74 |
| 2021-09-20 | -19.24 |
| 2021-09-17 | -17.43 |
| 2021-09-16 | -19.24 |
| 2021-09-15 | -17.91 |
| 2021-09-14 | -15.62 |
| 2021-09-13 | -14.29 |
| 2021-09-10 | -10.50 |
| 2021-09-09 | -14.18 |
| 2021-09-08 | -8.90 |
| 2021-09-07 | -9.38 |
| 2021-09-06 | -10.45 |
| 2021-09-03 | -12.10 |
| 2021-09-02 | -8.85 |
| 2021-09-01 | -11.94 |
| 2021-08-31 | -11.78 |
| 2021-08-30 | -15.67 |
| 2021-08-27 | -16.90 |
| 2021-08-26 | -13.54 |
| 2021-08-25 | -12.53 |
| 2021-08-24 | -11.25 |
| 2021-08-23 | -18.92 |
| 2021-08-20 | -15.83 |
| 2021-08-19 | -13.59 |
| 2021-08-18 | -8.53 |
| 2021-08-17 | -8.42 |
| 2021-08-16 | -3.84 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | 0.59 |
| 2021-08-11 | 1.92 |
| 2021-08-10 | 2.83 |
| 2021-08-09 | 0.59 |
| 2021-08-06 | 3.14 |
| 2021-08-05 | 2.61 |
| 2021-08-04 | 2.51 |
| 2021-08-03 | 3.14 |
| 2021-08-02 | 2.29 |
| 2021-07-30 | 0.75 |
| 2021-07-29 | 5.17 |
| 2021-07-28 | -2.35 |
| 2021-07-27 | -4.10 |
| 2021-07-26 | 2.40 |
| 2021-07-23 | 9.38 |
| 2021-07-22 | 10.55 |
| 2021-07-21 | 8.21 |
| 2021-07-20 | 8.10 |
| 2021-07-19 | 8.00 |
| 2021-07-16 | 11.62 |
| 2021-07-15 | 12.26 |
| 2021-07-14 | 10.02 |
| 2021-07-13 | 9.38 |
| 2021-07-12 | 5.22 |
| 2021-07-09 | 4.21 |
| 2021-07-08 | 5.17 |
| 2021-07-07 | 9.70 |
| 2021-07-06 | 11.62 |
| 2021-07-05 | 9.81 |
| 2021-07-02 | 13.01 |
| 2021-06-30 | 17.27 |
| 2021-06-29 | 16.95 |
| 2021-06-28 | 18.34 |
| 2021-06-25 | 14.93 |
| 2021-06-24 | 12.05 |
| 2021-06-23 | 10.45 |
| 2021-06-22 | 8.21 |
| 2021-06-21 | 9.49 |
| 2021-06-18 | 10.34 |
| 2021-06-17 | 8.64 |
| 2021-06-16 | 8.42 |
| 2021-06-15 | 10.02 |
| 2021-06-11 | 9.38 |
| 2021-06-10 | 10.66 |
| 2021-06-09 | 10.87 |
| 2021-06-08 | 12.05 |
| 2021-06-07 | 13.01 |
| 2021-06-04 | 12.05 |
| 2021-06-03 | 12.37 |
| 2021-06-02 | 14.29 |
| 2021-06-01 | 16.31 |
| 2021-05-31 | 12.47 |
| 2021-05-28 | 10.55 |
| 2021-05-27 | 11.30 |
| 2021-05-26 | 10.34 |
| 2021-05-25 | 9.81 |
| 2021-05-24 | 9.28 |
| 2021-05-21 | 10.87 |
| 2021-05-20 | 9.81 |
| 2021-05-18 | 10.66 |
| 2021-05-17 | 9.49 |
| 2021-05-14 | 9.06 |
| 2021-05-13 | 13.65 |
| 2021-05-12 | 17.38 |
| 2021-05-11 | 10.66 |
| 2021-05-10 | 14.71 |
| 2021-05-07 | 17.16 |
| 2021-05-06 | 18.12 |
| 2021-05-05 | 17.27 |
| 2021-05-04 | 20.04 |
| 2021-05-03 | 19.30 |
| 2021-04-30 | 19.94 |
| 2021-04-29 | 23.35 |
| 2021-04-28 | 23.45 |
| 2021-04-27 | 20.68 |
| 2021-04-26 | 19.72 |
| 2021-04-23 | 19.62 |
| 2021-04-22 | 18.02 |
| 2021-04-21 | 18.23 |
| 2021-04-20 | 21.64 |
| 2021-04-19 | 23.67 |
| 2021-04-16 | 25.59 |
| 2021-04-15 | 24.63 |
| 2021-04-14 | 26.76 |
| 2021-04-13 | 24.31 |
| 2021-04-12 | 23.77 |
| 2021-04-09 | 16.20 |
| 2021-04-08 | 18.87 |
| 2021-04-07 | 18.34 |
| 2021-04-01 | 20.26 |
| 2021-03-31 | 17.27 |
| 2021-03-30 | 18.12 |
| 2021-03-29 | 15.25 |
| 2021-03-26 | 15.14 |
| 2021-03-25 | 17.80 |
| 2021-03-24 | 22.60 |
| 2021-03-23 | 22.60 |
| 2021-03-22 | 23.24 |
| 2021-03-19 | 25.05 |
| 2021-03-18 | 24.52 |
| 2021-03-17 | 18.66 |
| 2021-03-16 | 18.02 |
| 2021-03-15 | 18.02 |
| 2021-03-12 | 20.47 |
| 2021-03-11 | 21.32 |
| 2021-03-10 | 21.75 |
| 2021-03-09 | 19.40 |
| 2021-03-08 | 17.59 |
| 2021-03-05 | 21.00 |
| 2021-03-04 | 21.11 |
| 2021-03-03 | 23.88 |
| 2021-03-02 | 22.28 |
| 2021-03-01 | 25.05 |
| 2021-02-26 | 23.88 |
| 2021-02-25 | 29.74 |
| 2021-02-24 | 29.42 |
| 2021-02-23 | 31.98 |
| 2021-02-22 | 33.58 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 38.81 |
| 2021-02-17 | 42.32 |
| 2021-02-16 | 40.83 |
| 2021-02-11 | 39.13 |
| 2021-02-10 | 39.66 |
| 2021-02-09 | 36.14 |
| 2021-02-08 | 36.67 |
| 2021-02-05 | 37.53 |
| 2021-02-04 | 39.77 |
| 2021-02-03 | 39.13 |
| 2021-02-02 | 38.59 |
| 2021-02-01 | 33.90 |
| 2021-01-29 | 31.56 |
| 2021-01-28 | 34.12 |
| 2021-01-27 | 38.59 |
| 2021-01-26 | 35.07 |
| 2021-01-25 | 37.53 |
| 2021-01-22 | 33.58 |
| 2021-01-21 | 37.85 |
| 2021-01-20 | 41.26 |
| 2021-01-19 | 30.17 |
| 2021-01-18 | 29.00 |
| 2021-01-15 | 28.46 |
| 2021-01-14 | 25.27 |
| 2021-01-13 | 19.30 |
| 2021-01-12 | 17.27 |
| 2021-01-11 | 17.80 |
| 2021-01-08 | 19.51 |
| 2021-01-07 | 17.80 |
| 2021-01-06 | 22.60 |
| 2021-01-05 | 18.87 |
| 2021-01-04 | 21.32 |
| 2020-12-31 | 23.99 |
| 2020-12-30 | 25.91 |
| 2020-12-29 | 18.34 |
| 2020-12-28 | 11.94 |
| 2020-12-24 | 21.64 |
| 2020-12-23 | 32.41 |
| 2020-12-22 | 32.62 |
| 2020-12-21 | 33.26 |
| 2020-12-18 | 36.25 |
| 2020-12-17 | 37.53 |
| 2020-12-16 | 33.80 |
| 2020-12-15 | 31.13 |
| 2020-12-14 | 34.12 |
| 2020-12-11 | 37.74 |
| 2020-12-10 | 36.14 |
| 2020-12-09 | 39.02 |
| 2020-12-08 | 37.53 |
| 2020-12-07 | 37.53 |
| 2020-12-04 | 40.72 |
| 2020-12-03 | 37.21 |
| 2020-12-02 | 36.03 |
| 2020-12-01 | 37.10 |
| 2020-11-30 | 39.34 |
| 2020-11-27 | 43.71 |
| 2020-11-26 | 43.39 |
| 2020-11-25 | 42.32 |
| 2020-11-24 | 43.92 |
| 2020-11-23 | 40.72 |
| 2020-11-20 | 34.86 |
| 2020-11-19 | 30.70 |
| 2020-11-18 | 33.26 |
| 2020-11-17 | 33.16 |
| 2020-11-16 | 35.39 |
| 2020-11-13 | 36.99 |
| 2020-11-12 | 34.86 |
| 2020-11-11 | 32.41 |
| 2020-11-10 | 46.80 |
| 2020-11-09 | 54.69 |
| 2020-11-06 | 50.32 |
| 2020-11-05 | 57.04 |
| 2020-11-04 | 47.76 |
| 2020-11-03 | 59.81 |
| 2020-11-02 | 58.74 |
| 2020-10-30 | 56.29 |
| 2020-10-29 | 61.30 |
| 2020-10-28 | 63.86 |
| 2020-10-27 | 59.91 |
| 2020-10-23 | 58.85 |
| 2020-10-22 | 59.91 |
| 2020-10-21 | 60.02 |
| 2020-10-20 | 59.59 |
| 2020-10-19 | 58.42 |
| 2020-10-16 | 56.72 |
| 2020-10-15 | 51.81 |
| 2020-10-14 | 58.64 |
| 2020-10-12 | 55.65 |
| 2020-10-09 | 52.56 |
| 2020-10-08 | 54.37 |
| 2020-10-07 | 53.62 |
| 2020-10-06 | 49.25 |
| 2020-10-05 | 50.32 |
| 2020-09-30 | 46.91 |
| 2020-09-29 | 41.47 |
| 2020-09-28 | 40.41 |
| 2020-09-25 | 37.53 |
| 2020-09-24 | 39.13 |
| 2020-09-23 | 42.32 |
| 2020-09-22 | 41.15 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 43.71 |
| 2020-09-17 | 42.75 |
| 2020-09-16 | 45.52 |
| 2020-09-15 | 42.54 |
| 2020-09-14 | 42.96 |
| 2020-09-11 | 41.79 |
| 2020-09-10 | 39.98 |
| 2020-09-09 | 40.30 |
| 2020-09-08 | 43.71 |
| 2020-09-07 | 41.58 |
| 2020-09-04 | 46.06 |
| 2020-09-03 | 51.49 |
| 2020-09-02 | 55.22 |
| 2020-09-01 | 50.75 |
| 2020-08-31 | 50.75 |
| 2020-08-28 | 47.65 |
| 2020-08-27 | 49.57 |
| 2020-08-26 | 49.47 |
| 2020-08-25 | 43.50 |
| 2020-08-24 | 40.94 |
| 2020-08-21 | 34.75 |
| 2020-08-20 | 35.93 |
| 2020-08-19 | 36.14 |
| 2020-08-18 | 34.33 |
| 2020-08-17 | 29.42 |
| 2020-08-14 | 31.56 |
| 2020-08-13 | 32.30 |
| 2020-08-12 | 29.74 |
| 2020-08-11 | 30.06 |
| 2020-08-10 | 29.21 |
| 2020-08-07 | 32.84 |
| 2020-08-06 | 36.99 |
| 2020-08-05 | 36.35 |
| 2020-08-04 | 35.29 |
| 2020-08-03 | 30.92 |
| 2020-07-31 | 31.13 |
| 2020-07-30 | 30.49 |
| 2020-07-29 | 29.53 |
| 2020-07-28 | 30.38 |
| 2020-07-27 | 27.40 |
| 2020-07-24 | 27.40 |
| 2020-07-23 | 31.45 |
| 2020-07-22 | 32.20 |
| 2020-07-21 | 36.99 |
| 2020-07-20 | 27.72 |
| 2020-07-17 | 27.29 |
| 2020-07-16 | 24.31 |
| 2020-07-15 | 29.74 |
| 2020-07-14 | 28.14 |
| 2020-07-13 | 35.61 |
| 2020-07-10 | 36.14 |
| 2020-07-09 | 39.45 |
| 2020-07-08 | 26.76 |
| 2020-07-07 | 23.88 |
| 2020-07-06 | 20.15 |
| 2020-07-03 | 17.70 |
| 2020-07-02 | 14.29 |
| 2020-06-30 | 11.73 |
| 2020-06-29 | 11.62 |
| 2020-06-26 | 14.39 |
| 2020-06-24 | 18.02 |
| 2020-06-23 | 17.27 |
| 2020-06-22 | 13.54 |
| 2020-06-19 | 16.74 |
| 2020-06-18 | 16.10 |
| 2020-06-17 | 16.10 |
| 2020-06-16 | 13.65 |
| 2020-06-15 | 10.23 |
| 2020-06-12 | 13.01 |
| 2020-06-11 | 13.54 |
| 2020-06-10 | 14.93 |
| 2020-06-09 | 13.22 |
| 2020-06-08 | 13.22 |
| 2020-06-05 | 13.11 |
| 2020-06-04 | 12.47 |
| 2020-06-03 | 11.73 |
| 2020-06-02 | 6.61 |
| 2020-06-01 | 8.10 |
| 2020-05-29 | 3.57 |
| 2020-05-28 | 3.14 |
| 2020-05-27 | 5.17 |
| 2020-05-26 | 7.14 |
| 2020-05-25 | 5.65 |
| 2020-05-22 | 5.65 |
| 2020-05-21 | 9.91 |
| 2020-05-20 | 12.47 |
| 2020-05-19 | 11.83 |
| 2020-05-18 | 8.21 |
| 2020-05-15 | 4.96 |
| 2020-05-14 | 3.68 |
| 2020-05-13 | 4.64 |
| 2020-05-12 | 6.45 |
| 2020-05-11 | 5.92 |
| 2020-05-08 | 3.09 |
| 2020-05-07 | 1.55 |
| 2020-05-06 | 3.20 |
| 2020-05-05 | 0.48 |
| 2020-05-04 | 1.12 |
| 2020-04-29 | 5.01 |
| 2020-04-28 | 6.08 |
| 2020-04-27 | 6.93 |
| 2020-04-24 | 5.54 |
| 2020-04-23 | 8.96 |
| 2020-04-22 | 9.59 |
| 2020-04-21 | 8.85 |
| 2020-04-20 | 9.70 |
| 2020-04-17 | 10.66 |
| 2020-04-16 | 8.10 |
| 2020-04-15 | 5.49 |
| 2020-04-14 | 5.01 |
| 2020-04-09 | 2.19 |
| 2020-04-08 | 1.33 |
| 2020-04-07 | 2.08 |
| 2020-04-06 | 0.53 |
| 2020-04-03 | -2.08 |
| 2020-04-02 | -0.85 |
| 2020-04-01 | -1.92 |
| 2020-03-31 | -2.24 |
| 2020-03-30 | -3.89 |
| 2020-03-27 | -1.97 |
| 2020-03-26 | -3.57 |
| 2020-03-25 | -4.21 |
| 2020-03-24 | -6.98 |
| 2020-03-23 | -9.38 |
| 2020-03-20 | -2.45 |
| 2020-03-19 | -7.25 |
| 2020-03-18 | -7.78 |
| 2020-03-17 | -2.35 |
| 2020-03-16 | -4.42 |
| 2020-03-13 | 2.19 |
| 2020-03-12 | 0.64 |
| 2020-03-11 | 5.01 |
| 2020-03-10 | 6.24 |
| 2020-03-09 | 3.14 |
| 2020-03-06 | 8.64 |
| 2020-03-05 | 10.45 |
| 2020-03-04 | 7.78 |
| 2020-03-03 | 8.32 |
| 2020-03-02 | 9.06 |
| 2020-02-28 | 6.61 |
| 2020-02-27 | 9.38 |
| 2020-02-26 | 8.21 |
| 2020-02-25 | 10.13 |
| 2020-02-24 | 9.38 |
| 2020-02-21 | 13.33 |
| 2020-02-20 | 14.93 |
| 2020-02-19 | 14.07 |
| 2020-02-18 | 14.07 |
| 2020-02-17 | 15.88 |
| 2020-02-14 | 14.61 |
| 2020-02-13 | 15.78 |
| 2020-02-12 | 14.61 |
| 2020-02-11 | 13.11 |
| 2020-02-10 | 13.33 |
| 2020-02-07 | 14.82 |
| 2020-02-06 | 15.88 |
| 2020-02-05 | 14.93 |
| 2020-02-04 | 13.65 |
| 2020-02-03 | 9.28 |
| 2020-01-31 | 6.82 |
| 2020-01-30 | 7.57 |
| 2020-01-29 | 10.55 |
| 2020-01-24 | 14.39 |
| 2020-01-23 | 13.75 |
| 2020-01-22 | 16.42 |
| 2020-01-21 | 15.03 |
| 2020-01-20 | 17.38 |
| 2020-01-17 | 17.48 |
| 2020-01-16 | 16.95 |
| 2020-01-15 | 17.70 |
| 2020-01-14 | 19.19 |
| 2020-01-13 | 18.76 |
| 2020-01-10 | 16.20 |
| 2020-01-09 | 14.93 |
| 2020-01-08 | 12.37 |
| 2020-01-07 | 13.33 |
| 2020-01-06 | 12.47 |
| 2020-01-03 | 13.01 |
| 2020-01-02 | 11.94 |
| 2019-12-31 | 10.45 |
| 2019-12-30 | 12.26 |
| 2019-12-27 | 13.43 |
| 2019-12-24 | 12.15 |
| 2019-12-23 | 11.09 |
| 2019-12-20 | 10.34 |
| 2019-12-19 | 9.17 |
| 2019-12-18 | 8.00 |
| 2019-12-17 | 8.64 |
| 2019-12-16 | 7.14 |
| 2019-12-13 | 7.68 |
| 2019-12-12 | 6.72 |
| 2019-12-11 | 5.33 |
| 2019-12-10 | 4.16 |
| 2019-12-09 | 4.80 |
| 2019-12-06 | 5.28 |
| 2019-12-05 | 2.56 |
| 2019-12-04 | 0.75 |
| 2019-12-03 | 2.67 |
| 2019-12-02 | 4.21 |
| 2019-11-29 | 5.76 |
| 2019-11-28 | 8.74 |
| 2019-11-27 | 2.99 |
| 2019-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy