Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-08-28 | 161.47 |
| 2025-08-27 | 151.23 |
| 2025-08-26 | 155.95 |
| 2025-08-25 | 153.79 |
| 2025-08-22 | 152.44 |
| 2025-08-21 | 152.85 |
| 2025-08-20 | 151.36 |
| 2025-08-19 | 150.15 |
| 2025-08-18 | 150.56 |
| 2025-08-15 | 154.73 |
| 2025-08-14 | 155.95 |
| 2025-08-13 | 156.22 |
| 2025-08-12 | 153.25 |
| 2025-08-11 | 150.15 |
| 2025-08-08 | 152.04 |
| 2025-08-07 | 153.39 |
| 2025-08-06 | 152.85 |
| 2025-08-05 | 151.36 |
| 2025-08-04 | 150.15 |
| 2025-08-01 | 151.50 |
| 2025-07-31 | 155.00 |
| 2025-07-30 | 158.51 |
| 2025-07-29 | 154.73 |
| 2025-07-28 | 153.39 |
| 2025-07-25 | 157.16 |
| 2025-07-24 | 156.89 |
| 2025-07-23 | 155.81 |
| 2025-07-22 | 154.20 |
| 2025-07-21 | 152.85 |
| 2025-07-18 | 149.61 |
| 2025-07-17 | 145.84 |
| 2025-07-16 | 149.61 |
| 2025-07-15 | 149.88 |
| 2025-07-14 | 151.23 |
| 2025-07-11 | 146.92 |
| 2025-07-10 | 147.19 |
| 2025-07-09 | 144.76 |
| 2025-07-08 | 145.30 |
| 2025-07-07 | 143.68 |
| 2025-07-04 | 145.57 |
| 2025-07-03 | 145.84 |
| 2025-07-02 | 140.99 |
| 2025-06-30 | 138.83 |
| 2025-06-27 | 141.53 |
| 2025-06-26 | 141.26 |
| 2025-06-25 | 142.06 |
| 2025-06-24 | 141.26 |
| 2025-06-23 | 143.95 |
| 2025-06-20 | 141.26 |
| 2025-06-19 | 142.87 |
| 2025-06-18 | 144.49 |
| 2025-06-17 | 146.38 |
| 2025-06-16 | 151.50 |
| 2025-06-13 | 152.04 |
| 2025-06-12 | 146.92 |
| 2025-06-11 | 145.57 |
| 2025-06-10 | 142.45 |
| 2025-06-09 | 140.89 |
| 2025-06-06 | 137.77 |
| 2025-06-05 | 138.03 |
| 2025-06-04 | 137.50 |
| 2025-06-03 | 135.68 |
| 2025-06-02 | 132.56 |
| 2025-05-30 | 135.16 |
| 2025-05-29 | 135.42 |
| 2025-05-28 | 134.38 |
| 2025-05-27 | 132.56 |
| 2025-05-26 | 132.56 |
| 2025-05-23 | 131.52 |
| 2025-05-22 | 130.22 |
| 2025-05-21 | 132.30 |
| 2025-05-20 | 128.92 |
| 2025-05-19 | 126.58 |
| 2025-05-16 | 124.24 |
| 2025-05-15 | 126.58 |
| 2025-05-14 | 129.44 |
| 2025-05-13 | 125.02 |
| 2025-05-12 | 126.06 |
| 2025-05-09 | 120.08 |
| 2025-05-08 | 117.21 |
| 2025-05-07 | 117.47 |
| 2025-05-06 | 115.65 |
| 2025-05-02 | 118.25 |
| 2025-04-30 | 117.99 |
| 2025-04-29 | 117.73 |
| 2025-04-28 | 121.12 |
| 2025-04-25 | 119.30 |
| 2025-04-24 | 119.30 |
| 2025-04-23 | 123.20 |
| 2025-04-22 | 121.12 |
| 2025-04-17 | 118.78 |
| 2025-04-16 | 114.09 |
| 2025-04-15 | 116.17 |
| 2025-04-14 | 116.43 |
| 2025-04-11 | 110.71 |
| 2025-04-10 | 110.71 |
| 2025-04-09 | 107.33 |
| 2025-04-08 | 109.93 |
| 2025-04-07 | 103.17 |
| 2025-04-03 | 139.85 |
| 2025-04-02 | 145.05 |
| 2025-04-01 | 147.39 |
| 2025-03-31 | 140.89 |
| 2025-03-28 | 140.11 |
| 2025-03-27 | 142.97 |
| 2025-03-26 | 139.33 |
| 2025-03-25 | 141.67 |
| 2025-03-24 | 141.15 |
| 2025-03-21 | 140.63 |
| 2025-03-20 | 140.89 |
| 2025-03-19 | 139.33 |
| 2025-03-18 | 138.29 |
| 2025-03-17 | 136.72 |
| 2025-03-14 | 135.16 |
| 2025-03-13 | 134.90 |
| 2025-03-12 | 131.00 |
| 2025-03-11 | 130.22 |
| 2025-03-10 | 130.22 |
| 2025-03-07 | 128.14 |
| 2025-03-06 | 126.58 |
| 2025-03-05 | 127.10 |
| 2025-03-04 | 126.84 |
| 2025-03-03 | 132.30 |
| 2025-02-28 | 132.56 |
| 2025-02-27 | 132.04 |
| 2025-02-26 | 131.00 |
| 2025-02-25 | 133.86 |
| 2025-02-24 | 135.16 |
| 2025-02-21 | 140.63 |
| 2025-02-20 | 142.19 |
| 2025-02-19 | 140.37 |
| 2025-02-18 | 140.37 |
| 2025-02-17 | 139.85 |
| 2025-02-14 | 142.19 |
| 2025-02-13 | 142.45 |
| 2025-02-12 | 145.83 |
| 2025-02-11 | 143.75 |
| 2025-02-10 | 141.41 |
| 2025-02-07 | 142.71 |
| 2025-02-06 | 144.53 |
| 2025-02-05 | 141.41 |
| 2025-02-04 | 144.01 |
| 2025-02-03 | 141.41 |
| 2025-01-28 | 139.85 |
| 2025-01-27 | 142.97 |
| 2025-01-24 | 140.11 |
| 2025-01-23 | 142.19 |
| 2025-01-22 | 143.75 |
| 2025-01-21 | 146.35 |
| 2025-01-20 | 148.17 |
| 2025-01-17 | 154.93 |
| 2025-01-16 | 157.28 |
| 2025-01-15 | 153.63 |
| 2025-01-14 | 153.37 |
| 2025-01-13 | 150.25 |
| 2025-01-10 | 144.79 |
| 2025-01-09 | 145.57 |
| 2025-01-08 | 147.39 |
| 2025-01-07 | 146.87 |
| 2025-01-06 | 148.95 |
| 2025-01-03 | 147.39 |
| 2025-01-02 | 145.57 |
| 2024-12-31 | 148.69 |
| 2024-12-30 | 145.31 |
| 2024-12-27 | 142.97 |
| 2024-12-24 | 141.93 |
| 2024-12-23 | 138.03 |
| 2024-12-20 | 132.82 |
| 2024-12-19 | 135.68 |
| 2024-12-18 | 136.20 |
| 2024-12-17 | 135.68 |
| 2024-12-16 | 131.78 |
| 2024-12-13 | 129.96 |
| 2024-12-12 | 133.86 |
| 2024-12-11 | 132.30 |
| 2024-12-10 | 130.74 |
| 2024-12-09 | 134.64 |
| 2024-12-06 | 130.48 |
| 2024-12-05 | 129.44 |
| 2024-12-04 | 131.52 |
| 2024-12-03 | 126.32 |
| 2024-12-02 | 121.90 |
| 2024-11-29 | 122.42 |
| 2024-11-28 | 121.64 |
| 2024-11-27 | 124.50 |
| 2024-11-26 | 122.68 |
| 2024-11-25 | 125.28 |
| 2024-11-22 | 121.90 |
| 2024-11-21 | 123.20 |
| 2024-11-20 | 122.42 |
| 2024-11-19 | 123.20 |
| 2024-11-18 | 121.64 |
| 2024-11-15 | 118.78 |
| 2024-11-14 | 117.73 |
| 2024-11-13 | 121.38 |
| 2024-11-12 | 120.34 |
| 2024-11-11 | 125.02 |
| 2024-11-08 | 131.00 |
| 2024-11-07 | 134.64 |
| 2024-11-06 | 133.34 |
| 2024-11-05 | 139.33 |
| 2024-11-04 | 135.68 |
| 2024-11-01 | 139.07 |
| 2024-10-31 | 136.46 |
| 2024-10-30 | 134.38 |
| 2024-10-29 | 139.59 |
| 2024-10-28 | 143.23 |
| 2024-10-25 | 146.09 |
| 2024-10-24 | 147.91 |
| 2024-10-23 | 145.05 |
| 2024-10-22 | 144.01 |
| 2024-10-21 | 144.01 |
| 2024-10-18 | 147.39 |
| 2024-10-17 | 147.65 |
| 2024-10-16 | 148.43 |
| 2024-10-15 | 151.03 |
| 2024-10-14 | 162.09 |
| 2024-10-10 | 161.44 |
| 2024-10-09 | 151.03 |
| 2024-10-08 | 164.69 |
| 2024-10-07 | 186.80 |
| 2024-10-04 | 180.30 |
| 2024-10-03 | 171.84 |
| 2024-10-02 | 165.34 |
| 2024-09-30 | 152.59 |
| 2024-09-27 | 141.67 |
| 2024-09-26 | 139.33 |
| 2024-09-25 | 155.97 |
| 2024-09-24 | 157.02 |
| 2024-09-23 | 146.87 |
| 2024-09-20 | 145.83 |
| 2024-09-19 | 144.53 |
| 2024-09-17 | 144.27 |
| 2024-09-16 | 139.59 |
| 2024-09-13 | 140.37 |
| 2024-09-12 | 136.20 |
| 2024-09-11 | 133.86 |
| 2024-09-10 | 139.36 |
| 2024-09-09 | 138.36 |
| 2024-09-05 | 147.85 |
| 2024-09-04 | 148.60 |
| 2024-09-03 | 165.47 |
| 2024-09-02 | 164.22 |
| 2024-08-30 | 169.22 |
| 2024-08-29 | 164.84 |
| 2024-08-28 | 166.09 |
| 2024-08-27 | 167.34 |
| 2024-08-26 | 158.60 |
| 2024-08-23 | 155.48 |
| 2024-08-22 | 152.98 |
| 2024-08-21 | 154.23 |
| 2024-08-20 | 151.73 |
| 2024-08-19 | 156.72 |
| 2024-08-16 | 157.35 |
| 2024-08-15 | 148.85 |
| 2024-08-14 | 149.60 |
| 2024-08-13 | 150.48 |
| 2024-08-12 | 146.61 |
| 2024-08-09 | 148.60 |
| 2024-08-08 | 145.36 |
| 2024-08-07 | 140.36 |
| 2024-08-06 | 135.61 |
| 2024-08-05 | 138.61 |
| 2024-08-02 | 154.85 |
| 2024-08-01 | 161.10 |
| 2024-07-31 | 156.10 |
| 2024-07-30 | 148.85 |
| 2024-07-29 | 157.35 |
| 2024-07-26 | 148.60 |
| 2024-07-25 | 147.36 |
| 2024-07-24 | 157.35 |
| 2024-07-23 | 154.23 |
| 2024-07-22 | 155.48 |
| 2024-07-19 | 156.10 |
| 2024-07-18 | 169.22 |
| 2024-07-17 | 164.22 |
| 2024-07-16 | 178.59 |
| 2024-07-15 | 181.09 |
| 2024-07-12 | 185.46 |
| 2024-07-11 | 182.33 |
| 2024-07-10 | 176.71 |
| 2024-07-09 | 186.71 |
| 2024-07-08 | 189.21 |
| 2024-07-05 | 190.45 |
| 2024-07-04 | 192.33 |
| 2024-07-03 | 192.33 |
| 2024-07-02 | 192.33 |
| 2024-06-28 | 179.84 |
| 2024-06-27 | 171.72 |
| 2024-06-26 | 181.71 |
| 2024-06-25 | 183.58 |
| 2024-06-24 | 181.71 |
| 2024-06-21 | 184.21 |
| 2024-06-20 | 193.58 |
| 2024-06-19 | 183.58 |
| 2024-06-18 | 167.97 |
| 2024-06-17 | 163.60 |
| 2024-06-14 | 166.09 |
| 2024-06-13 | 167.34 |
| 2024-06-12 | 164.10 |
| 2024-06-11 | 158.04 |
| 2024-06-07 | 157.43 |
| 2024-06-06 | 155.62 |
| 2024-06-05 | 145.92 |
| 2024-06-04 | 150.16 |
| 2024-06-03 | 155.01 |
| 2024-05-31 | 153.19 |
| 2024-05-30 | 147.74 |
| 2024-05-29 | 153.80 |
| 2024-05-28 | 149.56 |
| 2024-05-27 | 147.74 |
| 2024-05-24 | 137.69 |
| 2024-05-23 | 132.36 |
| 2024-05-22 | 130.66 |
| 2024-05-21 | 132.84 |
| 2024-05-20 | 138.17 |
| 2024-05-17 | 134.54 |
| 2024-05-16 | 134.05 |
| 2024-05-14 | 136.72 |
| 2024-05-13 | 142.29 |
| 2024-05-10 | 148.35 |
| 2024-05-09 | 141.32 |
| 2024-05-08 | 140.11 |
| 2024-05-07 | 140.11 |
| 2024-05-06 | 138.90 |
| 2024-05-03 | 145.92 |
| 2024-05-02 | 144.71 |
| 2024-04-30 | 145.92 |
| 2024-04-29 | 139.38 |
| 2024-04-26 | 138.41 |
| 2024-04-25 | 130.17 |
| 2024-04-24 | 126.78 |
| 2024-04-23 | 123.15 |
| 2024-04-22 | 120.00 |
| 2024-04-19 | 125.57 |
| 2024-04-18 | 122.91 |
| 2024-04-17 | 127.99 |
| 2024-04-16 | 130.17 |
| 2024-04-15 | 134.78 |
| 2024-04-12 | 131.39 |
| 2024-04-11 | 134.54 |
| 2024-04-10 | 132.11 |
| 2024-04-09 | 128.48 |
| 2024-04-08 | 131.63 |
| 2024-04-05 | 133.81 |
| 2024-04-03 | 131.87 |
| 2024-04-02 | 132.11 |
| 2024-03-28 | 119.51 |
| 2024-03-27 | 113.21 |
| 2024-03-26 | 117.58 |
| 2024-03-25 | 118.30 |
| 2024-03-22 | 114.67 |
| 2024-03-21 | 120.73 |
| 2024-03-20 | 119.03 |
| 2024-03-19 | 114.67 |
| 2024-03-18 | 111.52 |
| 2024-03-15 | 111.76 |
| 2024-03-14 | 114.67 |
| 2024-03-13 | 112.97 |
| 2024-03-12 | 110.55 |
| 2024-03-11 | 109.82 |
| 2024-03-08 | 117.58 |
| 2024-03-07 | 108.37 |
| 2024-03-06 | 102.80 |
| 2024-03-05 | 101.83 |
| 2024-03-04 | 102.31 |
| 2024-03-01 | 95.77 |
| 2024-02-29 | 94.80 |
| 2024-02-28 | 99.16 |
| 2024-02-27 | 103.28 |
| 2024-02-26 | 103.52 |
| 2024-02-23 | 98.19 |
| 2024-02-22 | 97.22 |
| 2024-02-21 | 86.32 |
| 2024-02-20 | 88.74 |
| 2024-02-19 | 82.69 |
| 2024-02-16 | 77.11 |
| 2024-02-15 | 76.14 |
| 2024-02-14 | 75.90 |
| 2024-02-09 | 75.42 |
| 2024-02-08 | 77.36 |
| 2024-02-07 | 76.87 |
| 2024-02-06 | 78.08 |
| 2024-02-05 | 74.21 |
| 2024-02-02 | 74.21 |
| 2024-02-01 | 73.48 |
| 2024-01-31 | 75.18 |
| 2024-01-30 | 75.66 |
| 2024-01-29 | 78.08 |
| 2024-01-26 | 76.63 |
| 2024-01-25 | 74.93 |
| 2024-01-24 | 66.94 |
| 2024-01-23 | 60.64 |
| 2024-01-22 | 58.70 |
| 2024-01-19 | 59.91 |
| 2024-01-18 | 60.88 |
| 2024-01-17 | 59.67 |
| 2024-01-16 | 63.55 |
| 2024-01-15 | 64.51 |
| 2024-01-12 | 63.06 |
| 2024-01-11 | 60.15 |
| 2024-01-10 | 61.85 |
| 2024-01-09 | 63.55 |
| 2024-01-08 | 65.73 |
| 2024-01-05 | 64.51 |
| 2024-01-04 | 61.85 |
| 2024-01-03 | 57.49 |
| 2024-01-02 | 59.91 |
| 2023-12-29 | 57.49 |
| 2023-12-28 | 57.25 |
| 2023-12-27 | 55.31 |
| 2023-12-22 | 50.46 |
| 2023-12-21 | 49.49 |
| 2023-12-20 | 50.70 |
| 2023-12-19 | 49.73 |
| 2023-12-18 | 48.52 |
| 2023-12-15 | 48.52 |
| 2023-12-14 | 45.13 |
| 2023-12-13 | 46.10 |
| 2023-12-12 | 50.46 |
| 2023-12-11 | 49.98 |
| 2023-12-08 | 51.92 |
| 2023-12-07 | 50.95 |
| 2023-12-06 | 55.07 |
| 2023-12-05 | 55.55 |
| 2023-12-04 | 55.79 |
| 2023-12-01 | 55.31 |
| 2023-11-30 | 58.21 |
| 2023-11-29 | 55.79 |
| 2023-11-28 | 55.55 |
| 2023-11-27 | 56.52 |
| 2023-11-24 | 55.79 |
| 2023-11-23 | 57.25 |
| 2023-11-22 | 56.52 |
| 2023-11-21 | 56.76 |
| 2023-11-20 | 57.25 |
| 2023-11-17 | 54.10 |
| 2023-11-16 | 57.49 |
| 2023-11-15 | 59.67 |
| 2023-11-14 | 55.31 |
| 2023-11-13 | 56.28 |
| 2023-11-10 | 52.64 |
| 2023-11-09 | 52.40 |
| 2023-11-08 | 51.43 |
| 2023-11-07 | 55.31 |
| 2023-11-06 | 55.07 |
| 2023-11-03 | 59.91 |
| 2023-11-02 | 57.00 |
| 2023-11-01 | 56.28 |
| 2023-10-31 | 53.61 |
| 2023-10-30 | 55.79 |
| 2023-10-27 | 61.36 |
| 2023-10-26 | 60.40 |
| 2023-10-25 | 57.97 |
| 2023-10-24 | 62.58 |
| 2023-10-20 | 62.82 |
| 2023-10-19 | 63.30 |
| 2023-10-18 | 66.45 |
| 2023-10-17 | 64.03 |
| 2023-10-16 | 64.03 |
| 2023-10-13 | 63.79 |
| 2023-10-12 | 63.79 |
| 2023-10-11 | 65.48 |
| 2023-10-10 | 63.79 |
| 2023-10-09 | 62.33 |
| 2023-10-06 | 58.70 |
| 2023-10-05 | 58.94 |
| 2023-10-04 | 59.67 |
| 2023-10-03 | 61.85 |
| 2023-09-29 | 66.94 |
| 2023-09-28 | 67.18 |
| 2023-09-27 | 64.76 |
| 2023-09-26 | 62.33 |
| 2023-09-25 | 64.51 |
| 2023-09-22 | 66.21 |
| 2023-09-21 | 65.97 |
| 2023-09-20 | 67.66 |
| 2023-09-19 | 66.94 |
| 2023-09-18 | 66.45 |
| 2023-09-15 | 66.45 |
| 2023-09-14 | 67.18 |
| 2023-09-13 | 59.18 |
| 2023-09-12 | 58.94 |
| 2023-09-11 | 61.61 |
| 2023-09-07 | 63.30 |
| 2023-09-06 | 62.45 |
| 2023-09-05 | 58.97 |
| 2023-09-04 | 60.60 |
| 2023-08-31 | 55.26 |
| 2023-08-30 | 53.17 |
| 2023-08-29 | 51.78 |
| 2023-08-28 | 49.69 |
| 2023-08-25 | 50.62 |
| 2023-08-24 | 49.92 |
| 2023-08-23 | 47.60 |
| 2023-08-22 | 47.60 |
| 2023-08-21 | 47.37 |
| 2023-08-18 | 48.07 |
| 2023-08-17 | 47.83 |
| 2023-08-16 | 46.44 |
| 2023-08-15 | 48.53 |
| 2023-08-14 | 50.85 |
| 2023-08-11 | 51.78 |
| 2023-08-10 | 50.85 |
| 2023-08-09 | 48.30 |
| 2023-08-08 | 46.67 |
| 2023-08-07 | 46.21 |
| 2023-08-04 | 42.50 |
| 2023-08-03 | 41.34 |
| 2023-08-02 | 43.66 |
| 2023-08-01 | 47.60 |
| 2023-07-31 | 45.98 |
| 2023-07-28 | 44.12 |
| 2023-07-27 | 43.66 |
| 2023-07-26 | 42.96 |
| 2023-07-25 | 43.19 |
| 2023-07-24 | 39.94 |
| 2023-07-21 | 42.03 |
| 2023-07-20 | 42.26 |
| 2023-07-19 | 42.26 |
| 2023-07-18 | 40.64 |
| 2023-07-14 | 42.26 |
| 2023-07-13 | 41.57 |
| 2023-07-12 | 39.94 |
| 2023-07-11 | 36.69 |
| 2023-07-10 | 34.84 |
| 2023-07-07 | 34.37 |
| 2023-07-06 | 34.37 |
| 2023-07-05 | 35.30 |
| 2023-07-04 | 34.61 |
| 2023-07-03 | 32.52 |
| 2023-06-30 | 29.96 |
| 2023-06-29 | 29.27 |
| 2023-06-28 | 30.43 |
| 2023-06-27 | 30.43 |
| 2023-06-26 | 28.11 |
| 2023-06-23 | 28.11 |
| 2023-06-21 | 29.50 |
| 2023-06-20 | 30.43 |
| 2023-06-19 | 31.59 |
| 2023-06-16 | 30.43 |
| 2023-06-15 | 29.50 |
| 2023-06-14 | 30.43 |
| 2023-06-13 | 30.89 |
| 2023-06-12 | 35.53 |
| 2023-06-09 | 37.85 |
| 2023-06-08 | 36.69 |
| 2023-06-07 | 32.86 |
| 2023-06-06 | 33.08 |
| 2023-06-05 | 32.86 |
| 2023-06-02 | 32.21 |
| 2023-06-01 | 28.73 |
| 2023-05-31 | 28.29 |
| 2023-05-30 | 33.95 |
| 2023-05-29 | 35.04 |
| 2023-05-25 | 35.91 |
| 2023-05-24 | 38.31 |
| 2023-05-23 | 39.40 |
| 2023-05-22 | 40.49 |
| 2023-05-19 | 39.18 |
| 2023-05-18 | 39.62 |
| 2023-05-17 | 38.31 |
| 2023-05-16 | 40.92 |
| 2023-05-15 | 40.27 |
| 2023-05-12 | 37.44 |
| 2023-05-11 | 39.62 |
| 2023-05-10 | 41.14 |
| 2023-05-09 | 40.92 |
| 2023-05-08 | 42.23 |
| 2023-05-05 | 34.39 |
| 2023-05-04 | 34.83 |
| 2023-05-03 | 33.08 |
| 2023-05-02 | 37.66 |
| 2023-04-28 | 39.40 |
| 2023-04-27 | 35.26 |
| 2023-04-26 | 36.13 |
| 2023-04-25 | 35.26 |
| 2023-04-24 | 34.61 |
| 2023-04-21 | 35.04 |
| 2023-04-20 | 36.13 |
| 2023-04-19 | 37.44 |
| 2023-04-18 | 39.62 |
| 2023-04-17 | 41.14 |
| 2023-04-14 | 37.44 |
| 2023-04-13 | 36.35 |
| 2023-04-12 | 34.17 |
| 2023-04-11 | 33.52 |
| 2023-04-06 | 32.86 |
| 2023-04-04 | 33.95 |
| 2023-04-03 | 30.03 |
| 2023-03-31 | 26.98 |
| 2023-03-30 | 27.86 |
| 2023-03-29 | 27.86 |
| 2023-03-28 | 24.81 |
| 2023-03-27 | 22.63 |
| 2023-03-24 | 23.50 |
| 2023-03-23 | 25.24 |
| 2023-03-22 | 24.15 |
| 2023-03-21 | 22.85 |
| 2023-03-20 | 23.06 |
| 2023-03-17 | 26.33 |
| 2023-03-16 | 22.41 |
| 2023-03-15 | 28.73 |
| 2023-03-14 | 27.64 |
| 2023-03-13 | 31.56 |
| 2023-03-10 | 24.15 |
| 2023-03-09 | 33.30 |
| 2023-03-08 | 31.12 |
| 2023-03-07 | 34.83 |
| 2023-03-06 | 30.47 |
| 2023-03-03 | 26.11 |
| 2023-03-02 | 23.50 |
| 2023-03-01 | 22.63 |
| 2023-02-28 | 20.01 |
| 2023-02-27 | 21.54 |
| 2023-02-24 | 23.93 |
| 2023-02-23 | 25.02 |
| 2023-02-22 | 25.46 |
| 2023-02-21 | 26.55 |
| 2023-02-20 | 23.93 |
| 2023-02-17 | 23.72 |
| 2023-02-16 | 23.93 |
| 2023-02-15 | 23.72 |
| 2023-02-14 | 24.81 |
| 2023-02-13 | 24.15 |
| 2023-02-10 | 23.06 |
| 2023-02-09 | 24.81 |
| 2023-02-08 | 25.89 |
| 2023-02-07 | 24.15 |
| 2023-02-06 | 21.54 |
| 2023-02-03 | 22.63 |
| 2023-02-02 | 25.68 |
| 2023-02-01 | 26.33 |
| 2023-01-31 | 23.72 |
| 2023-01-30 | 23.93 |
| 2023-01-27 | 26.77 |
| 2023-01-26 | 25.02 |
| 2023-01-20 | 23.93 |
| 2023-01-19 | 17.62 |
| 2023-01-18 | 18.05 |
| 2023-01-17 | 14.35 |
| 2023-01-16 | 14.35 |
| 2023-01-13 | 13.92 |
| 2023-01-12 | 12.61 |
| 2023-01-11 | 9.99 |
| 2023-01-10 | 8.36 |
| 2023-01-09 | 8.36 |
| 2023-01-06 | 8.91 |
| 2023-01-05 | 8.58 |
| 2023-01-04 | 9.34 |
| 2023-01-03 | 9.99 |
| 2022-12-30 | 8.69 |
| 2022-12-29 | 8.25 |
| 2022-12-28 | 8.69 |
| 2022-12-23 | 6.84 |
| 2022-12-22 | 6.84 |
| 2022-12-21 | 6.95 |
| 2022-12-20 | 7.49 |
| 2022-12-19 | 8.36 |
| 2022-12-16 | 8.91 |
| 2022-12-15 | 8.80 |
| 2022-12-14 | 9.56 |
| 2022-12-13 | 8.91 |
| 2022-12-12 | 7.27 |
| 2022-12-09 | 6.95 |
| 2022-12-08 | 6.84 |
| 2022-12-07 | 8.25 |
| 2022-12-06 | 9.34 |
| 2022-12-05 | 9.56 |
| 2022-12-02 | 8.58 |
| 2022-12-01 | 9.99 |
| 2022-11-30 | 11.08 |
| 2022-11-29 | 10.87 |
| 2022-11-28 | 9.56 |
| 2022-11-25 | 11.52 |
| 2022-11-24 | 11.08 |
| 2022-11-23 | 11.74 |
| 2022-11-22 | 10.65 |
| 2022-11-21 | 9.34 |
| 2022-11-18 | 11.08 |
| 2022-11-17 | 13.04 |
| 2022-11-16 | 13.70 |
| 2022-11-15 | 14.13 |
| 2022-11-14 | 12.39 |
| 2022-11-11 | 12.39 |
| 2022-11-10 | 9.99 |
| 2022-11-09 | 10.87 |
| 2022-11-08 | 11.08 |
| 2022-11-07 | 10.43 |
| 2022-11-04 | 7.60 |
| 2022-11-03 | 5.86 |
| 2022-11-02 | 7.60 |
| 2022-11-01 | 5.31 |
| 2022-10-31 | 1.94 |
| 2022-10-28 | 6.40 |
| 2022-10-27 | 6.73 |
| 2022-10-26 | 5.97 |
| 2022-10-25 | 6.29 |
| 2022-10-24 | 6.29 |
| 2022-10-21 | 8.36 |
| 2022-10-20 | 7.60 |
| 2022-10-19 | 7.27 |
| 2022-10-18 | 7.71 |
| 2022-10-17 | 7.16 |
| 2022-10-14 | 5.20 |
| 2022-10-13 | 3.68 |
| 2022-10-12 | 4.33 |
| 2022-10-11 | 5.42 |
| 2022-10-10 | 7.05 |
| 2022-10-07 | 7.82 |
| 2022-10-06 | 7.71 |
| 2022-10-05 | 6.40 |
| 2022-10-03 | 3.24 |
| 2022-09-30 | 2.48 |
| 2022-09-29 | 1.28 |
| 2022-09-28 | 2.26 |
| 2022-09-27 | 4.33 |
| 2022-09-26 | 5.09 |
| 2022-09-23 | 11.30 |
| 2022-09-22 | 11.30 |
| 2022-09-21 | 12.17 |
| 2022-09-20 | 9.78 |
| 2022-09-19 | 8.91 |
| 2022-09-16 | 9.78 |
| 2022-09-15 | 12.39 |
| 2022-09-14 | 10.65 |
| 2022-09-13 | 8.25 |
| 2022-09-09 | 6.40 |
| 2022-09-08 | 4.22 |
| 2022-09-07 | 8.14 |
| 2022-09-06 | 10.21 |
| 2022-09-05 | 9.34 |
| 2022-09-02 | 6.69 |
| 2022-09-01 | 7.71 |
| 2022-08-31 | 8.32 |
| 2022-08-30 | 10.77 |
| 2022-08-29 | 10.56 |
| 2022-08-26 | 8.93 |
| 2022-08-25 | 10.16 |
| 2022-08-24 | 5.07 |
| 2022-08-23 | 3.44 |
| 2022-08-22 | 0.08 |
| 2022-08-19 | -1.45 |
| 2022-08-18 | -2.37 |
| 2022-08-17 | -1.76 |
| 2022-08-16 | -2.47 |
| 2022-08-15 | 0.28 |
| 2022-08-12 | 1.81 |
| 2022-08-11 | -0.64 |
| 2022-08-10 | -2.57 |
| 2022-08-09 | -1.65 |
| 2022-08-08 | -1.96 |
| 2022-08-05 | -3.18 |
| 2022-08-04 | -1.96 |
| 2022-08-03 | -1.55 |
| 2022-08-02 | -0.74 |
| 2022-08-01 | 2.21 |
| 2022-07-29 | 1.81 |
| 2022-07-28 | 2.83 |
| 2022-07-27 | 1.20 |
| 2022-07-26 | 1.81 |
| 2022-07-25 | -0.53 |
| 2022-07-22 | 0.28 |
| 2022-07-21 | -0.33 |
| 2022-07-20 | 1.81 |
| 2022-07-19 | 1.40 |
| 2022-07-18 | 0.28 |
| 2022-07-15 | -5.12 |
| 2022-07-14 | -3.59 |
| 2022-07-13 | -2.47 |
| 2022-07-12 | -0.23 |
| 2022-07-11 | 0.18 |
| 2022-07-08 | 0.69 |
| 2022-07-07 | 0.18 |
| 2022-07-06 | 0.79 |
| 2022-07-05 | 5.88 |
| 2022-07-04 | 4.66 |
| 2022-06-30 | 5.47 |
| 2022-06-29 | 6.29 |
| 2022-06-28 | 6.69 |
| 2022-06-27 | 3.03 |
| 2022-06-24 | 0.38 |
| 2022-06-23 | 1.81 |
| 2022-06-22 | 0.08 |
| 2022-06-21 | 4.05 |
| 2022-06-20 | 3.23 |
| 2022-06-17 | 7.10 |
| 2022-06-16 | 7.92 |
| 2022-06-15 | 12.19 |
| 2022-06-14 | 13.82 |
| 2022-06-13 | 14.84 |
| 2022-06-10 | 15.86 |
| 2022-06-09 | 16.26 |
| 2022-06-08 | 13.82 |
| 2022-06-07 | 11.43 |
| 2022-06-06 | 12.35 |
| 2022-06-02 | 10.87 |
| 2022-06-01 | 12.35 |
| 2022-05-31 | 14.37 |
| 2022-05-30 | 11.98 |
| 2022-05-27 | 10.51 |
| 2022-05-26 | 6.82 |
| 2022-05-25 | 5.16 |
| 2022-05-24 | 3.32 |
| 2022-05-23 | 4.06 |
| 2022-05-20 | 2.59 |
| 2022-05-19 | -0.36 |
| 2022-05-18 | 2.03 |
| 2022-05-17 | 1.11 |
| 2022-05-16 | -1.65 |
| 2022-05-13 | -1.83 |
| 2022-05-12 | -3.12 |
| 2022-05-11 | -3.12 |
| 2022-05-10 | -3.12 |
| 2022-05-06 | 0.38 |
| 2022-05-05 | 1.48 |
| 2022-05-04 | 0.74 |
| 2022-05-03 | 2.22 |
| 2022-04-29 | 3.32 |
| 2022-04-28 | -0.18 |
| 2022-04-27 | -3.68 |
| 2022-04-26 | -9.75 |
| 2022-04-25 | -6.07 |
| 2022-04-22 | 1.30 |
| 2022-04-21 | 0.19 |
| 2022-04-20 | 2.77 |
| 2022-04-19 | 7.19 |
| 2022-04-14 | 6.45 |
| 2022-04-13 | 5.53 |
| 2022-04-12 | 1.85 |
| 2022-04-11 | 2.77 |
| 2022-04-08 | 7.37 |
| 2022-04-07 | 4.61 |
| 2022-04-06 | 7.74 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | 0.74 |
| 2022-03-31 | -1.10 |
| 2022-03-30 | 2.40 |
| 2022-03-29 | 0.56 |
| 2022-03-28 | -2.02 |
| 2022-03-25 | -5.52 |
| 2022-03-24 | -4.78 |
| 2022-03-23 | -6.07 |
| 2022-03-22 | -4.60 |
| 2022-03-21 | -8.65 |
| 2022-03-18 | -9.39 |
| 2022-03-17 | -12.33 |
| 2022-03-16 | -15.37 |
| 2022-03-15 | -17.86 |
| 2022-03-14 | -12.79 |
| 2022-03-11 | -9.85 |
| 2022-03-10 | -6.99 |
| 2022-03-09 | -6.81 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -1.83 |
| 2022-03-04 | -4.04 |
| 2022-03-03 | -2.02 |
| 2022-03-02 | -4.60 |
| 2022-03-01 | -7.73 |
| 2022-02-28 | -8.19 |
| 2022-02-25 | -9.75 |
| 2022-02-24 | -6.81 |
| 2022-02-23 | -7.73 |
| 2022-02-22 | -7.36 |
| 2022-02-21 | -7.91 |
| 2022-02-18 | -9.11 |
| 2022-02-17 | -9.48 |
| 2022-02-16 | -9.57 |
| 2022-02-15 | -10.67 |
| 2022-02-14 | -8.28 |
| 2022-02-11 | -8.37 |
| 2022-02-10 | -9.20 |
| 2022-02-09 | -9.20 |
| 2022-02-08 | -9.85 |
| 2022-02-07 | -8.83 |
| 2022-02-04 | -12.52 |
| 2022-01-31 | -13.81 |
| 2022-01-28 | -13.99 |
| 2022-01-27 | -14.27 |
| 2022-01-26 | -13.35 |
| 2022-01-25 | -14.91 |
| 2022-01-24 | -13.90 |
| 2022-01-21 | -14.54 |
| 2022-01-20 | -14.27 |
| 2022-01-19 | -13.16 |
| 2022-01-18 | -13.90 |
| 2022-01-17 | -14.36 |
| 2022-01-14 | -15.28 |
| 2022-01-13 | -14.91 |
| 2022-01-12 | -15.74 |
| 2022-01-11 | -21.08 |
| 2022-01-10 | -21.36 |
| 2022-01-07 | -20.90 |
| 2022-01-06 | -21.36 |
| 2022-01-05 | -22.65 |
| 2022-01-04 | -24.49 |
| 2022-01-03 | -25.50 |
| 2021-12-31 | -26.05 |
| 2021-12-30 | -26.05 |
| 2021-12-29 | -25.13 |
| 2021-12-28 | -24.76 |
| 2021-12-24 | -25.41 |
| 2021-12-23 | -26.15 |
| 2021-12-22 | -27.53 |
| 2021-12-21 | -28.26 |
| 2021-12-20 | -27.99 |
| 2021-12-17 | -27.43 |
| 2021-12-16 | -28.63 |
| 2021-12-15 | -29.09 |
| 2021-12-14 | -29.28 |
| 2021-12-13 | -28.63 |
| 2021-12-10 | -28.72 |
| 2021-12-09 | -28.72 |
| 2021-12-08 | -28.63 |
| 2021-12-07 | -28.45 |
| 2021-12-06 | -28.91 |
| 2021-12-03 | -29.00 |
| 2021-12-02 | -28.17 |
| 2021-12-01 | -28.36 |
| 2021-11-30 | -29.46 |
| 2021-11-29 | -28.63 |
| 2021-11-26 | -28.36 |
| 2021-11-25 | -26.79 |
| 2021-11-24 | -26.79 |
| 2021-11-23 | -27.16 |
| 2021-11-22 | -26.70 |
| 2021-11-19 | -25.41 |
| 2021-11-18 | -25.78 |
| 2021-11-17 | -25.22 |
| 2021-11-16 | -24.76 |
| 2021-11-15 | -25.22 |
| 2021-11-12 | -24.95 |
| 2021-11-11 | -25.13 |
| 2021-11-10 | -24.49 |
| 2021-11-09 | -24.67 |
| 2021-11-08 | -24.40 |
| 2021-11-05 | -24.86 |
| 2021-11-04 | -23.20 |
| 2021-11-03 | -22.55 |
| 2021-11-02 | -22.00 |
| 2021-11-01 | -21.36 |
| 2021-10-29 | -20.99 |
| 2021-10-28 | -22.28 |
| 2021-10-27 | -21.54 |
| 2021-10-26 | -21.17 |
| 2021-10-25 | -20.25 |
| 2021-10-22 | -21.26 |
| 2021-10-21 | -19.98 |
| 2021-10-20 | -20.80 |
| 2021-10-19 | -18.96 |
| 2021-10-18 | -18.96 |
| 2021-10-15 | -20.07 |
| 2021-10-12 | -19.98 |
| 2021-10-11 | -18.04 |
| 2021-10-08 | -18.04 |
| 2021-10-07 | -18.50 |
| 2021-10-06 | -15.56 |
| 2021-10-05 | -17.49 |
| 2021-10-04 | -19.52 |
| 2021-09-30 | -19.88 |
| 2021-09-29 | -19.61 |
| 2021-09-28 | -17.40 |
| 2021-09-27 | -21.91 |
| 2021-09-24 | -25.68 |
| 2021-09-23 | -26.05 |
| 2021-09-21 | -28.17 |
| 2021-09-20 | -27.90 |
| 2021-09-17 | -25.68 |
| 2021-09-16 | -24.21 |
| 2021-09-15 | -24.30 |
| 2021-09-14 | -24.12 |
| 2021-09-13 | -23.66 |
| 2021-09-10 | -25.68 |
| 2021-09-09 | -27.53 |
| 2021-09-08 | -28.82 |
| 2021-09-07 | -28.08 |
| 2021-09-06 | -28.45 |
| 2021-09-03 | -29.09 |
| 2021-09-02 | -29.37 |
| 2021-09-01 | -29.64 |
| 2021-08-31 | -31.15 |
| 2021-08-30 | -30.89 |
| 2021-08-27 | -31.42 |
| 2021-08-26 | -31.51 |
| 2021-08-25 | -30.80 |
| 2021-08-24 | -30.62 |
| 2021-08-23 | -30.97 |
| 2021-08-20 | -30.00 |
| 2021-08-19 | -28.14 |
| 2021-08-18 | -26.81 |
| 2021-08-17 | -28.49 |
| 2021-08-16 | -26.81 |
| 2021-08-13 | -26.81 |
| 2021-08-12 | -27.08 |
| 2021-08-11 | -27.87 |
| 2021-08-10 | -28.49 |
| 2021-08-09 | -28.49 |
| 2021-08-06 | -28.32 |
| 2021-08-05 | -30.44 |
| 2021-08-04 | -30.80 |
| 2021-08-03 | -30.89 |
| 2021-08-02 | -30.89 |
| 2021-07-30 | -31.77 |
| 2021-07-29 | -30.97 |
| 2021-07-28 | -31.42 |
| 2021-07-27 | -31.15 |
| 2021-07-26 | -30.18 |
| 2021-07-23 | -28.32 |
| 2021-07-22 | -28.14 |
| 2021-07-21 | -30.53 |
| 2021-07-20 | -30.53 |
| 2021-07-19 | -29.29 |
| 2021-07-16 | -28.05 |
| 2021-07-15 | -27.08 |
| 2021-07-14 | -26.45 |
| 2021-07-13 | -25.66 |
| 2021-07-12 | -25.83 |
| 2021-07-09 | -25.48 |
| 2021-07-08 | -25.57 |
| 2021-07-07 | -21.14 |
| 2021-07-06 | -19.19 |
| 2021-07-05 | -20.34 |
| 2021-07-02 | -20.96 |
| 2021-06-30 | -21.76 |
| 2021-06-29 | -21.76 |
| 2021-06-28 | -19.45 |
| 2021-06-25 | -18.48 |
| 2021-06-24 | -20.52 |
| 2021-06-23 | -20.61 |
| 2021-06-22 | -21.05 |
| 2021-06-21 | -23.18 |
| 2021-06-18 | -23.26 |
| 2021-06-17 | -21.67 |
| 2021-06-16 | -21.14 |
| 2021-06-15 | -20.96 |
| 2021-06-11 | -19.01 |
| 2021-06-10 | -20.07 |
| 2021-06-09 | -20.07 |
| 2021-06-08 | -22.38 |
| 2021-06-07 | -22.73 |
| 2021-06-04 | -24.51 |
| 2021-06-03 | -24.24 |
| 2021-06-02 | -24.42 |
| 2021-06-01 | -25.02 |
| 2021-05-31 | -27.43 |
| 2021-05-28 | -26.83 |
| 2021-05-27 | -27.17 |
| 2021-05-26 | -26.57 |
| 2021-05-25 | -26.31 |
| 2021-05-24 | -27.00 |
| 2021-05-21 | -27.34 |
| 2021-05-20 | -26.83 |
| 2021-05-18 | -24.16 |
| 2021-05-17 | -26.48 |
| 2021-05-14 | -25.97 |
| 2021-05-13 | -25.71 |
| 2021-05-12 | -23.99 |
| 2021-05-11 | -24.24 |
| 2021-05-10 | -21.49 |
| 2021-05-07 | -24.93 |
| 2021-05-06 | -25.62 |
| 2021-05-05 | -27.34 |
| 2021-05-04 | -28.64 |
| 2021-05-03 | -29.75 |
| 2021-04-30 | -29.07 |
| 2021-04-29 | -29.07 |
| 2021-04-28 | -29.93 |
| 2021-04-27 | -30.01 |
| 2021-04-26 | -29.67 |
| 2021-04-23 | -29.58 |
| 2021-04-22 | -29.50 |
| 2021-04-21 | -29.15 |
| 2021-04-20 | -28.03 |
| 2021-04-19 | -27.77 |
| 2021-04-16 | -27.43 |
| 2021-04-15 | -29.58 |
| 2021-04-14 | -30.70 |
| 2021-04-13 | -31.91 |
| 2021-04-12 | -31.30 |
| 2021-04-09 | -31.91 |
| 2021-04-08 | -32.68 |
| 2021-04-07 | -29.93 |
| 2021-04-01 | -30.18 |
| 2021-03-31 | -30.01 |
| 2021-03-30 | -29.15 |
| 2021-03-29 | -28.72 |
| 2021-03-26 | -27.69 |
| 2021-03-25 | -30.44 |
| 2021-03-24 | -30.18 |
| 2021-03-23 | -28.89 |
| 2021-03-22 | -28.20 |
| 2021-03-19 | -28.03 |
| 2021-03-18 | -24.50 |
| 2021-03-17 | -22.95 |
| 2021-03-16 | -21.92 |
| 2021-03-15 | -21.49 |
| 2021-03-12 | -22.70 |
| 2021-03-11 | -19.94 |
| 2021-03-10 | -22.35 |
| 2021-03-09 | -20.28 |
| 2021-03-08 | -18.22 |
| 2021-03-05 | -19.85 |
| 2021-03-04 | -21.75 |
| 2021-03-03 | -21.15 |
| 2021-03-02 | -23.90 |
| 2021-03-01 | -21.23 |
| 2021-02-26 | -20.37 |
| 2021-02-25 | -15.12 |
| 2021-02-24 | -17.01 |
| 2021-02-23 | -10.47 |
| 2021-02-22 | -13.40 |
| 2021-02-19 | -14.69 |
| 2021-02-18 | -12.88 |
| 2021-02-17 | -14.17 |
| 2021-02-16 | -17.87 |
| 2021-02-11 | -25.02 |
| 2021-02-10 | -24.33 |
| 2021-02-09 | -23.56 |
| 2021-02-08 | -26.05 |
| 2021-02-05 | -26.66 |
| 2021-02-04 | -27.26 |
| 2021-02-03 | -27.17 |
| 2021-02-02 | -29.67 |
| 2021-02-01 | -32.25 |
| 2021-01-29 | -34.40 |
| 2021-01-28 | -31.82 |
| 2021-01-27 | -30.61 |
| 2021-01-26 | -34.57 |
| 2021-01-25 | -32.94 |
| 2021-01-22 | -32.85 |
| 2021-01-21 | -28.89 |
| 2021-01-20 | -27.52 |
| 2021-01-19 | -27.43 |
| 2021-01-18 | -28.98 |
| 2021-01-15 | -30.36 |
| 2021-01-14 | -29.58 |
| 2021-01-13 | -33.71 |
| 2021-01-12 | -37.16 |
| 2021-01-11 | -38.36 |
| 2021-01-08 | -38.71 |
| 2021-01-07 | -37.59 |
| 2021-01-06 | -36.64 |
| 2021-01-05 | -39.22 |
| 2021-01-04 | -39.31 |
| 2020-12-31 | -38.19 |
| 2020-12-30 | -37.93 |
| 2020-12-29 | -36.47 |
| 2020-12-28 | -35.44 |
| 2020-12-24 | -36.81 |
| 2020-12-23 | -37.67 |
| 2020-12-22 | -37.50 |
| 2020-12-21 | -37.59 |
| 2020-12-18 | -37.59 |
| 2020-12-17 | -39.05 |
| 2020-12-16 | -39.74 |
| 2020-12-15 | -39.74 |
| 2020-12-14 | -38.10 |
| 2020-12-11 | -40.17 |
| 2020-12-10 | -43.61 |
| 2020-12-09 | -42.24 |
| 2020-12-08 | -40.69 |
| 2020-12-07 | -38.28 |
| 2020-12-04 | -36.30 |
| 2020-12-03 | -33.71 |
| 2020-12-02 | -33.71 |
| 2020-12-01 | -33.28 |
| 2020-11-30 | -30.01 |
| 2020-11-27 | -18.65 |
| 2020-11-26 | -17.36 |
| 2020-11-25 | -18.05 |
| 2020-11-24 | -21.32 |
| 2020-11-23 | -20.97 |
| 2020-11-20 | -24.68 |
| 2020-11-19 | -23.73 |
| 2020-11-18 | -23.56 |
| 2020-11-17 | -23.73 |
| 2020-11-16 | -25.28 |
| 2020-11-13 | -26.48 |
| 2020-11-12 | -23.38 |
| 2020-11-11 | -23.90 |
| 2020-11-10 | -27.60 |
| 2020-11-09 | -36.47 |
| 2020-11-06 | -37.07 |
| 2020-11-05 | -36.90 |
| 2020-11-04 | -37.59 |
| 2020-11-03 | -37.24 |
| 2020-11-02 | -39.48 |
| 2020-10-30 | -39.40 |
| 2020-10-29 | -38.45 |
| 2020-10-28 | -37.50 |
| 2020-10-27 | -36.64 |
| 2020-10-23 | -33.97 |
| 2020-10-22 | -38.45 |
| 2020-10-21 | -36.73 |
| 2020-10-20 | -37.50 |
| 2020-10-19 | -36.21 |
| 2020-10-16 | -37.33 |
| 2020-10-15 | -37.24 |
| 2020-10-14 | -36.30 |
| 2020-10-12 | -34.23 |
| 2020-10-09 | -34.14 |
| 2020-10-08 | -34.14 |
| 2020-10-07 | -33.46 |
| 2020-10-06 | -34.57 |
| 2020-10-05 | -36.64 |
| 2020-09-30 | -35.87 |
| 2020-09-29 | -35.52 |
| 2020-09-28 | -35.87 |
| 2020-09-25 | -35.95 |
| 2020-09-24 | -35.35 |
| 2020-09-23 | -32.94 |
| 2020-09-22 | -31.91 |
| 2020-09-21 | -30.27 |
| 2020-09-18 | -28.64 |
| 2020-09-17 | -28.03 |
| 2020-09-16 | -29.58 |
| 2020-09-15 | -30.36 |
| 2020-09-14 | -30.36 |
| 2020-09-11 | -30.18 |
| 2020-09-10 | -30.36 |
| 2020-09-09 | -29.84 |
| 2020-09-08 | -28.55 |
| 2020-09-07 | -28.89 |
| 2020-09-04 | -28.03 |
| 2020-09-03 | -27.52 |
| 2020-09-02 | -27.43 |
| 2020-09-01 | -26.67 |
| 2020-08-31 | -25.83 |
| 2020-08-28 | -26.42 |
| 2020-08-27 | -25.75 |
| 2020-08-26 | -23.06 |
| 2020-08-25 | -23.23 |
| 2020-08-24 | -24.40 |
| 2020-08-21 | -24.23 |
| 2020-08-20 | -24.32 |
| 2020-08-19 | -24.40 |
| 2020-08-18 | -23.98 |
| 2020-08-17 | -24.57 |
| 2020-08-14 | -24.49 |
| 2020-08-13 | -24.40 |
| 2020-08-12 | -25.24 |
| 2020-08-11 | -26.25 |
| 2020-08-10 | -28.44 |
| 2020-08-07 | -28.61 |
| 2020-08-06 | -27.35 |
| 2020-08-05 | -28.35 |
| 2020-08-04 | -29.45 |
| 2020-08-03 | -31.47 |
| 2020-07-31 | -31.05 |
| 2020-07-30 | -29.03 |
| 2020-07-29 | -28.35 |
| 2020-07-28 | -27.60 |
| 2020-07-27 | -27.77 |
| 2020-07-24 | -28.35 |
| 2020-07-23 | -27.26 |
| 2020-07-22 | -26.42 |
| 2020-07-21 | -27.68 |
| 2020-07-20 | -28.10 |
| 2020-07-17 | -27.60 |
| 2020-07-16 | -27.18 |
| 2020-07-15 | -25.92 |
| 2020-07-14 | -26.67 |
| 2020-07-13 | -25.33 |
| 2020-07-10 | -27.09 |
| 2020-07-09 | -26.00 |
| 2020-07-08 | -25.50 |
| 2020-07-07 | -25.16 |
| 2020-07-06 | -22.72 |
| 2020-07-03 | -24.32 |
| 2020-07-02 | -24.40 |
| 2020-06-30 | -27.51 |
| 2020-06-29 | -27.77 |
| 2020-06-26 | -26.84 |
| 2020-06-24 | -26.00 |
| 2020-06-23 | -24.49 |
| 2020-06-22 | -25.16 |
| 2020-06-19 | -24.91 |
| 2020-06-18 | -25.41 |
| 2020-06-17 | -24.40 |
| 2020-06-16 | -24.57 |
| 2020-06-15 | -27.60 |
| 2020-06-12 | -25.75 |
| 2020-06-11 | -22.13 |
| 2020-06-10 | -20.11 |
| 2020-06-09 | -19.69 |
| 2020-06-08 | -19.86 |
| 2020-06-05 | -21.54 |
| 2020-06-04 | -23.06 |
| 2020-06-03 | -23.48 |
| 2020-06-02 | -26.84 |
| 2020-06-01 | -27.64 |
| 2020-05-29 | -30.85 |
| 2020-05-28 | -29.49 |
| 2020-05-27 | -28.69 |
| 2020-05-26 | -29.17 |
| 2020-05-25 | -30.13 |
| 2020-05-22 | -30.93 |
| 2020-05-21 | -27.32 |
| 2020-05-20 | -26.52 |
| 2020-05-19 | -25.32 |
| 2020-05-18 | -27.24 |
| 2020-05-15 | -32.53 |
| 2020-05-14 | -33.09 |
| 2020-05-13 | -31.65 |
| 2020-05-12 | -31.73 |
| 2020-05-11 | -29.89 |
| 2020-05-08 | -30.05 |
| 2020-05-07 | -31.33 |
| 2020-05-06 | -30.93 |
| 2020-05-05 | -32.77 |
| 2020-05-04 | -34.62 |
| 2020-04-29 | -29.57 |
| 2020-04-28 | -30.69 |
| 2020-04-27 | -31.65 |
| 2020-04-24 | -31.81 |
| 2020-04-23 | -32.37 |
| 2020-04-22 | -33.97 |
| 2020-04-21 | -33.73 |
| 2020-04-20 | -31.73 |
| 2020-04-17 | -32.77 |
| 2020-04-16 | -33.01 |
| 2020-04-15 | -34.05 |
| 2020-04-14 | -30.45 |
| 2020-04-09 | -28.53 |
| 2020-04-08 | -30.53 |
| 2020-04-07 | -28.37 |
| 2020-04-06 | -28.77 |
| 2020-04-03 | -31.41 |
| 2020-04-02 | -30.85 |
| 2020-04-01 | -35.66 |
| 2020-03-31 | -34.86 |
| 2020-03-30 | -39.34 |
| 2020-03-27 | -37.74 |
| 2020-03-26 | -39.26 |
| 2020-03-25 | -38.70 |
| 2020-03-24 | -42.95 |
| 2020-03-23 | -45.75 |
| 2020-03-20 | -42.87 |
| 2020-03-19 | -48.72 |
| 2020-03-18 | -44.95 |
| 2020-03-17 | -40.71 |
| 2020-03-16 | -39.74 |
| 2020-03-13 | -36.46 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -31.73 |
| 2020-03-10 | -27.48 |
| 2020-03-09 | -29.57 |
| 2020-03-06 | -14.90 |
| 2020-03-05 | -11.38 |
| 2020-03-04 | -12.66 |
| 2020-03-03 | -11.38 |
| 2020-03-02 | -10.74 |
| 2020-02-28 | -14.42 |
| 2020-02-27 | -10.42 |
| 2020-02-26 | -8.97 |
| 2020-02-25 | -7.37 |
| 2020-02-24 | -5.93 |
| 2020-02-21 | -2.40 |
| 2020-02-20 | -2.08 |
| 2020-02-19 | -3.21 |
| 2020-02-18 | -3.85 |
| 2020-02-17 | -1.76 |
| 2020-02-14 | -1.12 |
| 2020-02-13 | -1.12 |
| 2020-02-12 | -0.32 |
| 2020-02-11 | -1.28 |
| 2020-02-10 | -2.40 |
| 2020-02-07 | -1.76 |
| 2020-02-06 | 0.96 |
| 2020-02-05 | -3.85 |
| 2020-02-04 | -5.45 |
| 2020-02-03 | -6.41 |
| 2020-01-31 | -4.97 |
| 2020-01-30 | -3.85 |
| 2020-01-29 | -0.16 |
| 2020-01-24 | 4.49 |
| 2020-01-23 | 4.17 |
| 2020-01-22 | 6.89 |
| 2020-01-21 | 4.17 |
| 2020-01-20 | 6.73 |
| 2020-01-17 | 8.33 |
| 2020-01-16 | 7.69 |
| 2020-01-15 | 5.93 |
| 2020-01-14 | 8.49 |
| 2020-01-13 | 10.10 |
| 2020-01-10 | 8.49 |
| 2020-01-09 | 9.62 |
| 2020-01-08 | 9.29 |
| 2020-01-07 | 9.29 |
| 2020-01-06 | 9.94 |
| 2020-01-03 | 6.09 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | 3.85 |
| 2019-12-30 | 3.53 |
| 2019-12-27 | 2.88 |
| 2019-12-24 | 1.12 |
| 2019-12-23 | 1.44 |
| 2019-12-20 | 0.16 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | -3.37 |
| 2019-12-16 | -5.93 |
| 2019-12-13 | -5.61 |
| 2019-12-12 | -8.17 |
| 2019-12-11 | -8.97 |
| 2019-12-10 | -9.62 |
| 2019-12-09 | -9.29 |
| 2019-12-06 | -9.46 |
| 2019-12-05 | -9.46 |
| 2019-12-04 | -10.58 |
| 2019-12-03 | -9.13 |
| 2019-12-02 | -8.97 |
| 2019-11-29 | -8.97 |
| 2019-11-28 | -5.93 |
| 2019-11-27 | -4.49 |
| 2019-11-26 | -4.81 |
| 2019-11-25 | -4.49 |
| 2019-11-22 | -4.97 |
| 2019-11-21 | -6.41 |
| 2019-11-20 | -5.13 |
| 2019-11-19 | -3.69 |
| 2019-11-18 | -3.37 |
| 2019-11-15 | -4.33 |
| 2019-11-14 | -4.01 |
| 2019-11-13 | -2.88 |
| 2019-11-12 | -0.48 |
| 2019-11-11 | -1.28 |
| 2019-11-08 | 1.76 |
| 2019-11-07 | 0.48 |
| 2019-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy