Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2025-12-05 | -96.29 |
| 2025-12-04 | -96.21 |
| 2025-12-03 | -96.25 |
| 2025-12-02 | -96.21 |
| 2025-12-01 | -96.19 |
| 2025-11-28 | -96.21 |
| 2025-11-27 | -96.36 |
| 2025-11-26 | -96.32 |
| 2025-11-25 | -96.44 |
| 2025-11-24 | -96.38 |
| 2025-11-21 | -96.36 |
| 2025-11-20 | -96.27 |
| 2025-11-19 | -96.38 |
| 2025-11-18 | -96.36 |
| 2025-11-17 | -96.29 |
| 2025-11-14 | -96.19 |
| 2025-11-13 | -96.19 |
| 2025-11-12 | -96.19 |
| 2025-11-11 | -96.08 |
| 2025-11-10 | -96.02 |
| 2025-11-07 | -96.12 |
| 2025-11-06 | -96.19 |
| 2025-11-05 | -96.17 |
| 2025-11-04 | -96.12 |
| 2025-11-03 | -96.06 |
| 2025-10-31 | -95.93 |
| 2025-10-30 | -95.91 |
| 2025-10-28 | -95.89 |
| 2025-10-27 | -95.82 |
| 2025-10-24 | -95.82 |
| 2025-10-23 | -95.72 |
| 2025-10-22 | -95.65 |
| 2025-10-21 | -95.69 |
| 2025-10-20 | -95.74 |
| 2025-10-17 | -95.76 |
| 2025-10-16 | -95.74 |
| 2025-10-15 | -95.76 |
| 2025-10-14 | -95.78 |
| 2025-10-13 | -95.76 |
| 2025-10-10 | -95.67 |
| 2025-10-09 | -95.65 |
| 2025-10-08 | -95.67 |
| 2025-10-06 | -95.65 |
| 2025-10-03 | -95.63 |
| 2025-10-02 | -95.52 |
| 2025-09-30 | -95.50 |
| 2025-09-29 | -95.63 |
| 2025-09-26 | -95.69 |
| 2025-09-25 | -95.67 |
| 2025-09-24 | -95.63 |
| 2025-09-23 | -95.50 |
| 2025-09-22 | -95.42 |
| 2025-09-19 | -95.33 |
| 2025-09-18 | -95.31 |
| 2025-09-17 | -95.24 |
| 2025-09-16 | -95.33 |
| 2025-09-15 | -95.31 |
| 2025-09-12 | -95.27 |
| 2025-09-11 | -95.31 |
| 2025-09-10 | -95.24 |
| 2025-09-09 | -95.22 |
| 2025-09-08 | -95.35 |
| 2025-09-05 | -95.18 |
| 2025-09-04 | -95.18 |
| 2025-09-03 | -95.01 |
| 2025-09-02 | -94.94 |
| 2025-09-01 | -95.09 |
| 2025-08-29 | -94.64 |
| 2025-08-28 | -94.73 |
| 2025-08-27 | -94.84 |
| 2025-08-26 | -94.54 |
| 2025-08-25 | -94.54 |
| 2025-08-22 | -94.69 |
| 2025-08-21 | -94.64 |
| 2025-08-20 | -94.84 |
| 2025-08-19 | -94.64 |
| 2025-08-18 | -94.67 |
| 2025-08-15 | -94.64 |
| 2025-08-14 | -94.92 |
| 2025-08-13 | -95.39 |
| 2025-08-12 | -95.54 |
| 2025-08-11 | -96.29 |
| 2025-08-08 | -96.34 |
| 2025-08-07 | -96.32 |
| 2025-08-06 | -96.32 |
| 2025-08-05 | -96.32 |
| 2025-08-04 | -96.34 |
| 2025-08-01 | -96.29 |
| 2025-07-31 | -96.14 |
| 2025-07-30 | -96.04 |
| 2025-07-29 | -96.02 |
| 2025-07-28 | -95.76 |
| 2025-07-25 | -95.29 |
| 2025-07-24 | -95.24 |
| 2025-07-23 | -95.80 |
| 2025-07-22 | -95.78 |
| 2025-07-21 | -95.72 |
| 2025-07-18 | -96.08 |
| 2025-07-17 | -95.93 |
| 2025-07-16 | -96.02 |
| 2025-07-15 | -96.19 |
| 2025-07-14 | -95.87 |
| 2025-07-11 | -96.04 |
| 2025-07-10 | -96.10 |
| 2025-07-09 | -96.32 |
| 2025-07-08 | -96.29 |
| 2025-07-07 | -96.38 |
| 2025-07-04 | -96.47 |
| 2025-07-03 | -96.53 |
| 2025-07-02 | -96.40 |
| 2025-06-30 | -96.36 |
| 2025-06-27 | -96.44 |
| 2025-06-26 | -96.42 |
| 2025-06-25 | -96.38 |
| 2025-06-24 | -96.47 |
| 2025-06-23 | -96.53 |
| 2025-06-20 | -96.49 |
| 2025-06-19 | -96.44 |
| 2025-06-18 | -96.51 |
| 2025-06-17 | -96.51 |
| 2025-06-16 | -96.36 |
| 2025-06-13 | -96.40 |
| 2025-06-12 | -96.49 |
| 2025-06-11 | -96.47 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.47 |
| 2025-06-06 | -96.49 |
| 2025-06-05 | -96.47 |
| 2025-06-04 | -96.66 |
| 2025-06-03 | -96.57 |
| 2025-06-02 | -96.66 |
| 2025-05-30 | -96.62 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.57 |
| 2025-05-27 | -96.70 |
| 2025-05-26 | -96.55 |
| 2025-05-23 | -96.64 |
| 2025-05-22 | -96.62 |
| 2025-05-21 | -96.68 |
| 2025-05-20 | -96.68 |
| 2025-05-19 | -96.62 |
| 2025-05-16 | -96.66 |
| 2025-05-15 | -96.64 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.53 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.64 |
| 2025-05-08 | -96.38 |
| 2025-05-07 | -96.51 |
| 2025-05-06 | -96.42 |
| 2025-05-02 | -96.40 |
| 2025-04-30 | -96.44 |
| 2025-04-29 | -96.44 |
| 2025-04-28 | -96.44 |
| 2025-04-25 | -96.44 |
| 2025-04-24 | -96.44 |
| 2025-04-23 | -96.44 |
| 2025-04-22 | -96.32 |
| 2025-04-17 | -96.47 |
| 2025-04-16 | -96.42 |
| 2025-04-15 | -96.59 |
| 2025-04-14 | -96.53 |
| 2025-04-11 | -96.53 |
| 2025-04-10 | -96.66 |
| 2025-04-09 | -96.53 |
| 2025-04-08 | -96.77 |
| 2025-04-07 | -96.66 |
| 2025-04-03 | -96.36 |
| 2025-04-02 | -96.51 |
| 2025-04-01 | -96.34 |
| 2025-03-31 | -96.40 |
| 2025-03-28 | -96.19 |
| 2025-03-27 | -96.34 |
| 2025-03-26 | -96.27 |
| 2025-03-25 | -96.36 |
| 2025-03-24 | -96.55 |
| 2025-03-21 | -96.38 |
| 2025-03-20 | -96.44 |
| 2025-03-19 | -96.21 |
| 2025-03-18 | -96.23 |
| 2025-03-17 | -96.36 |
| 2025-03-14 | -96.51 |
| 2025-03-13 | -96.53 |
| 2025-03-12 | -96.66 |
| 2025-03-11 | -96.49 |
| 2025-03-10 | -96.47 |
| 2025-03-07 | -96.47 |
| 2025-03-06 | -96.42 |
| 2025-03-05 | -96.25 |
| 2025-03-04 | -96.49 |
| 2025-03-03 | -96.44 |
| 2025-02-28 | -96.44 |
| 2025-02-27 | -96.44 |
| 2025-02-26 | -96.38 |
| 2025-02-25 | -96.38 |
| 2025-02-24 | -96.47 |
| 2025-02-21 | -96.44 |
| 2025-02-20 | -96.49 |
| 2025-02-19 | -96.41 |
| 2025-02-18 | -96.41 |
| 2025-02-17 | -96.52 |
| 2025-02-14 | -96.48 |
| 2025-02-13 | -96.31 |
| 2025-02-12 | -96.46 |
| 2025-02-11 | -96.56 |
| 2025-02-10 | -96.52 |
| 2025-02-07 | -96.54 |
| 2025-02-06 | -96.58 |
| 2025-02-05 | -96.58 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.67 |
| 2025-01-28 | -96.69 |
| 2025-01-27 | -96.65 |
| 2025-01-24 | -96.48 |
| 2025-01-23 | -96.39 |
| 2025-01-22 | -96.37 |
| 2025-01-21 | -96.37 |
| 2025-01-20 | -96.39 |
| 2025-01-17 | -96.39 |
| 2025-01-16 | -96.39 |
| 2025-01-15 | -96.39 |
| 2025-01-14 | -96.41 |
| 2025-01-13 | -96.54 |
| 2025-01-10 | -96.44 |
| 2025-01-09 | -96.41 |
| 2025-01-08 | -96.46 |
| 2025-01-07 | -96.48 |
| 2025-01-06 | -96.39 |
| 2025-01-03 | -96.48 |
| 2025-01-02 | -96.31 |
| 2024-12-31 | -96.29 |
| 2024-12-30 | -96.41 |
| 2024-12-27 | -96.33 |
| 2024-12-24 | -96.31 |
| 2024-12-23 | -96.37 |
| 2024-12-20 | -96.39 |
| 2024-12-19 | -96.33 |
| 2024-12-18 | -96.31 |
| 2024-12-17 | -96.31 |
| 2024-12-16 | -96.22 |
| 2024-12-13 | -96.37 |
| 2024-12-12 | -96.33 |
| 2024-12-11 | -96.29 |
| 2024-12-10 | -96.31 |
| 2024-12-09 | -96.05 |
| 2024-12-06 | -96.12 |
| 2024-12-05 | -96.18 |
| 2024-12-04 | -96.20 |
| 2024-12-03 | -96.20 |
| 2024-12-02 | -96.31 |
| 2024-11-29 | -96.05 |
| 2024-11-28 | -96.29 |
| 2024-11-27 | -96.29 |
| 2024-11-26 | -96.29 |
| 2024-11-25 | -96.44 |
| 2024-11-22 | -96.46 |
| 2024-11-21 | -96.41 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.14 |
| 2024-11-18 | -96.12 |
| 2024-11-15 | -96.20 |
| 2024-11-14 | -96.33 |
| 2024-11-13 | -96.31 |
| 2024-11-12 | -96.44 |
| 2024-11-11 | -96.37 |
| 2024-11-08 | -96.35 |
| 2024-11-07 | -96.41 |
| 2024-11-06 | -96.35 |
| 2024-11-05 | -96.07 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.28 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -94.96 |
| 2024-10-29 | -94.88 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.77 |
| 2024-10-24 | -94.88 |
| 2024-10-23 | -94.88 |
| 2024-10-22 | -94.68 |
| 2024-10-21 | -94.98 |
| 2024-10-18 | -94.81 |
| 2024-10-17 | -94.88 |
| 2024-10-16 | -94.13 |
| 2024-10-15 | -94.83 |
| 2024-10-14 | -94.45 |
| 2024-10-10 | -94.56 |
| 2024-10-09 | -94.88 |
| 2024-10-08 | -94.56 |
| 2024-10-07 | -92.42 |
| 2024-10-04 | -92.10 |
| 2024-10-03 | -92.21 |
| 2024-10-02 | -92.21 |
| 2024-09-30 | -94.34 |
| 2024-09-27 | -95.71 |
| 2024-09-26 | -95.84 |
| 2024-09-25 | -96.07 |
| 2024-09-24 | -95.82 |
| 2024-09-23 | -95.92 |
| 2024-09-20 | -95.88 |
| 2024-09-19 | -95.90 |
| 2024-09-17 | -95.82 |
| 2024-09-16 | -96.24 |
| 2024-09-13 | -96.01 |
| 2024-09-12 | -95.79 |
| 2024-09-11 | -96.22 |
| 2024-09-10 | -95.86 |
| 2024-09-09 | -95.67 |
| 2024-09-05 | -95.65 |
| 2024-09-04 | -95.65 |
| 2024-09-03 | -95.54 |
| 2024-09-02 | -96.09 |
| 2024-08-30 | -95.92 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -96.14 |
| 2024-08-27 | -96.05 |
| 2024-08-26 | -95.97 |
| 2024-08-23 | -96.24 |
| 2024-08-22 | -96.12 |
| 2024-08-21 | -96.20 |
| 2024-08-20 | -95.84 |
| 2024-08-19 | -96.12 |
| 2024-08-16 | -96.01 |
| 2024-08-15 | -96.12 |
| 2024-08-14 | -95.90 |
| 2024-08-13 | -95.82 |
| 2024-08-12 | -96.12 |
| 2024-08-09 | -96.16 |
| 2024-08-08 | -96.16 |
| 2024-08-07 | -96.09 |
| 2024-08-06 | -96.09 |
| 2024-08-05 | -96.05 |
| 2024-08-02 | -95.86 |
| 2024-08-01 | -95.86 |
| 2024-07-31 | -95.73 |
| 2024-07-30 | -95.90 |
| 2024-07-29 | -95.79 |
| 2024-07-26 | -96.01 |
| 2024-07-25 | -95.97 |
| 2024-07-24 | -95.86 |
| 2024-07-23 | -95.75 |
| 2024-07-22 | -95.67 |
| 2024-07-19 | -95.52 |
| 2024-07-18 | -95.73 |
| 2024-07-17 | -95.52 |
| 2024-07-16 | -95.60 |
| 2024-07-15 | -95.60 |
| 2024-07-12 | -95.47 |
| 2024-07-11 | -95.73 |
| 2024-07-10 | -95.99 |
| 2024-07-09 | -95.99 |
| 2024-07-08 | -95.99 |
| 2024-07-05 | -96.14 |
| 2024-07-04 | -96.03 |
| 2024-07-03 | -95.79 |
| 2024-07-02 | -95.84 |
| 2024-06-28 | -95.94 |
| 2024-06-27 | -95.62 |
| 2024-06-26 | -95.62 |
| 2024-06-25 | -95.71 |
| 2024-06-24 | -95.71 |
| 2024-06-21 | -95.77 |
| 2024-06-20 | -95.82 |
| 2024-06-19 | -95.84 |
| 2024-06-18 | -95.90 |
| 2024-06-17 | -95.67 |
| 2024-06-14 | -95.58 |
| 2024-06-13 | -95.62 |
| 2024-06-12 | -95.60 |
| 2024-06-11 | -95.37 |
| 2024-06-07 | -95.39 |
| 2024-06-06 | -95.45 |
| 2024-06-05 | -95.20 |
| 2024-06-04 | -95.07 |
| 2024-06-03 | -94.98 |
| 2024-05-31 | -95.47 |
| 2024-05-30 | -95.30 |
| 2024-05-29 | -95.20 |
| 2024-05-28 | -94.86 |
| 2024-05-27 | -94.68 |
| 2024-05-24 | -94.24 |
| 2024-05-23 | -94.24 |
| 2024-05-22 | -94.24 |
| 2024-05-21 | -94.13 |
| 2024-05-20 | -93.81 |
| 2024-05-17 | -93.49 |
| 2024-05-16 | -94.13 |
| 2024-05-14 | -95.09 |
| 2024-05-13 | -94.90 |
| 2024-05-10 | -95.65 |
| 2024-05-09 | -96.07 |
| 2024-05-08 | -96.35 |
| 2024-05-07 | -96.29 |
| 2024-05-06 | -96.26 |
| 2024-05-03 | -96.03 |
| 2024-05-02 | -96.20 |
| 2024-04-30 | -96.29 |
| 2024-04-29 | -96.44 |
| 2024-04-26 | -96.41 |
| 2024-04-25 | -96.41 |
| 2024-04-24 | -96.37 |
| 2024-04-23 | -96.39 |
| 2024-04-22 | -96.58 |
| 2024-04-19 | -96.37 |
| 2024-04-18 | -96.35 |
| 2024-04-17 | -96.37 |
| 2024-04-16 | -96.20 |
| 2024-04-15 | -96.24 |
| 2024-04-12 | -96.35 |
| 2024-04-11 | -96.20 |
| 2024-04-10 | -95.84 |
| 2024-04-09 | -95.94 |
| 2024-04-08 | -95.86 |
| 2024-04-05 | -95.88 |
| 2024-04-03 | -95.86 |
| 2024-04-02 | -95.90 |
| 2024-03-28 | -95.69 |
| 2024-03-27 | -95.28 |
| 2024-03-26 | -95.60 |
| 2024-03-25 | -95.43 |
| 2024-03-22 | -95.37 |
| 2024-03-21 | -95.37 |
| 2024-03-20 | -95.41 |
| 2024-03-19 | -95.18 |
| 2024-03-18 | -95.22 |
| 2024-03-15 | -95.45 |
| 2024-03-14 | -95.22 |
| 2024-03-13 | -95.09 |
| 2024-03-12 | -95.28 |
| 2024-03-11 | -95.20 |
| 2024-03-08 | -95.01 |
| 2024-03-07 | -94.79 |
| 2024-03-06 | -94.77 |
| 2024-03-05 | -94.81 |
| 2024-03-04 | -94.68 |
| 2024-03-01 | -94.66 |
| 2024-02-29 | -94.75 |
| 2024-02-28 | -94.56 |
| 2024-02-27 | -94.02 |
| 2024-02-26 | -94.02 |
| 2024-02-23 | -94.34 |
| 2024-02-22 | -94.56 |
| 2024-02-21 | -95.03 |
| 2024-02-20 | -94.94 |
| 2024-02-19 | -95.15 |
| 2024-02-16 | -94.68 |
| 2024-02-15 | -94.96 |
| 2024-02-14 | -94.66 |
| 2024-02-09 | -94.81 |
| 2024-02-08 | -94.94 |
| 2024-02-07 | -94.56 |
| 2024-02-06 | -94.90 |
| 2024-02-05 | -94.96 |
| 2024-02-02 | -94.45 |
| 2024-02-01 | -94.45 |
| 2024-01-31 | -95.11 |
| 2024-01-30 | -94.98 |
| 2024-01-29 | -94.45 |
| 2024-01-26 | -94.13 |
| 2024-01-25 | -94.24 |
| 2024-01-24 | -94.45 |
| 2024-01-23 | -94.92 |
| 2024-01-22 | -95.13 |
| 2024-01-19 | -94.56 |
| 2024-01-18 | -94.13 |
| 2024-01-17 | -94.02 |
| 2024-01-16 | -93.70 |
| 2024-01-15 | -93.70 |
| 2024-01-12 | -93.38 |
| 2024-01-11 | -93.38 |
| 2024-01-10 | -93.70 |
| 2024-01-09 | -93.70 |
| 2024-01-08 | -93.70 |
| 2024-01-05 | -93.60 |
| 2024-01-04 | -93.49 |
| 2024-01-03 | -93.38 |
| 2024-01-02 | -94.02 |
| 2023-12-29 | -93.70 |
| 2023-12-28 | -93.60 |
| 2023-12-27 | -93.70 |
| 2023-12-22 | -94.13 |
| 2023-12-21 | -93.92 |
| 2023-12-20 | -94.02 |
| 2023-12-19 | -93.60 |
| 2023-12-18 | -93.60 |
| 2023-12-15 | -93.17 |
| 2023-12-14 | -93.60 |
| 2023-12-13 | -93.60 |
| 2023-12-12 | -93.70 |
| 2023-12-11 | -93.92 |
| 2023-12-08 | -93.60 |
| 2023-12-07 | -93.70 |
| 2023-12-06 | -93.70 |
| 2023-12-05 | -93.49 |
| 2023-12-04 | -93.49 |
| 2023-12-01 | -93.28 |
| 2023-11-30 | -93.28 |
| 2023-11-29 | -93.38 |
| 2023-11-28 | -93.06 |
| 2023-11-27 | -93.06 |
| 2023-11-24 | -92.85 |
| 2023-11-23 | -92.64 |
| 2023-11-22 | -92.85 |
| 2023-11-21 | -92.85 |
| 2023-11-20 | -92.64 |
| 2023-11-17 | -92.96 |
| 2023-11-16 | -92.42 |
| 2023-11-15 | -92.64 |
| 2023-11-14 | -92.85 |
| 2023-11-13 | -92.53 |
| 2023-11-10 | -92.53 |
| 2023-11-09 | -92.64 |
| 2023-11-08 | -92.32 |
| 2023-11-07 | -92.53 |
| 2023-11-06 | -92.53 |
| 2023-11-03 | -92.74 |
| 2023-11-02 | -92.96 |
| 2023-11-01 | -92.96 |
| 2023-10-31 | -93.06 |
| 2023-10-30 | -92.42 |
| 2023-10-27 | -92.21 |
| 2023-10-26 | -92.21 |
| 2023-10-25 | -91.68 |
| 2023-10-24 | -91.68 |
| 2023-10-20 | -91.57 |
| 2023-10-19 | -91.68 |
| 2023-10-18 | -91.89 |
| 2023-10-17 | -92.21 |
| 2023-10-16 | -92.10 |
| 2023-10-13 | -91.68 |
| 2023-10-12 | -91.78 |
| 2023-10-11 | -91.89 |
| 2023-10-10 | -92.32 |
| 2023-10-09 | -92.32 |
| 2023-10-06 | -91.78 |
| 2023-10-05 | -91.57 |
| 2023-10-04 | -91.03 |
| 2023-10-03 | -90.71 |
| 2023-09-29 | -90.71 |
| 2023-09-28 | -90.93 |
| 2023-09-27 | -91.46 |
| 2023-09-26 | -91.14 |
| 2023-09-25 | -91.35 |
| 2023-09-22 | -90.39 |
| 2023-09-21 | -90.93 |
| 2023-09-20 | -90.61 |
| 2023-09-19 | -90.61 |
| 2023-09-18 | -90.71 |
| 2023-09-15 | -90.82 |
| 2023-09-14 | -89.75 |
| 2023-09-13 | -89.75 |
| 2023-09-12 | -89.86 |
| 2023-09-11 | -89.86 |
| 2023-09-07 | -89.86 |
| 2023-09-06 | -89.97 |
| 2023-09-05 | -91.03 |
| 2023-09-04 | -91.14 |
| 2023-08-31 | -90.93 |
| 2023-08-30 | -90.71 |
| 2023-08-29 | -90.29 |
| 2023-08-28 | -90.50 |
| 2023-08-25 | -90.39 |
| 2023-08-24 | -90.29 |
| 2023-08-23 | -90.71 |
| 2023-08-22 | -90.93 |
| 2023-08-21 | -91.03 |
| 2023-08-18 | -90.61 |
| 2023-08-17 | -90.50 |
| 2023-08-16 | -90.29 |
| 2023-08-15 | -90.39 |
| 2023-08-14 | -90.61 |
| 2023-08-11 | -89.75 |
| 2023-08-10 | -89.75 |
| 2023-08-09 | -89.43 |
| 2023-08-08 | -89.11 |
| 2023-08-07 | -88.69 |
| 2023-08-04 | -88.69 |
| 2023-08-03 | -88.69 |
| 2023-08-02 | -88.69 |
| 2023-08-01 | -88.47 |
| 2023-07-31 | -88.69 |
| 2023-07-28 | -88.90 |
| 2023-07-27 | -89.54 |
| 2023-07-26 | -90.07 |
| 2023-07-25 | -90.07 |
| 2023-07-24 | -90.29 |
| 2023-07-21 | -89.86 |
| 2023-07-20 | -89.75 |
| 2023-07-19 | -89.75 |
| 2023-07-18 | -89.86 |
| 2023-07-14 | -89.11 |
| 2023-07-13 | -89.11 |
| 2023-07-12 | -89.75 |
| 2023-07-11 | -89.65 |
| 2023-07-10 | -90.29 |
| 2023-07-07 | -89.11 |
| 2023-07-06 | -88.69 |
| 2023-07-05 | -86.77 |
| 2023-07-04 | -86.77 |
| 2023-07-03 | -86.77 |
| 2023-06-30 | -86.77 |
| 2023-06-29 | -86.77 |
| 2023-06-28 | -86.77 |
| 2023-06-27 | -86.77 |
| 2023-06-26 | -86.77 |
| 2023-06-23 | -86.77 |
| 2023-06-21 | -86.77 |
| 2023-06-20 | -86.77 |
| 2023-06-19 | -86.77 |
| 2023-06-16 | -86.77 |
| 2023-06-15 | -86.77 |
| 2023-06-14 | -86.77 |
| 2023-06-13 | -86.77 |
| 2023-06-12 | -86.77 |
| 2023-06-09 | -86.77 |
| 2023-06-08 | -86.77 |
| 2023-06-07 | -86.77 |
| 2023-06-06 | -86.77 |
| 2023-06-05 | -86.77 |
| 2023-06-02 | -86.77 |
| 2023-06-01 | -86.77 |
| 2023-05-31 | -86.77 |
| 2023-05-30 | -86.77 |
| 2023-05-29 | -86.77 |
| 2023-05-25 | -86.77 |
| 2023-05-24 | -86.77 |
| 2023-05-23 | -86.77 |
| 2023-05-22 | -86.77 |
| 2023-05-19 | -86.77 |
| 2023-05-18 | -86.77 |
| 2023-05-17 | -86.77 |
| 2023-05-16 | -86.77 |
| 2023-05-15 | -86.77 |
| 2023-05-12 | -86.77 |
| 2023-05-11 | -86.77 |
| 2023-05-10 | -86.77 |
| 2023-05-09 | -86.77 |
| 2023-05-08 | -86.77 |
| 2023-05-05 | -86.77 |
| 2023-05-04 | -86.77 |
| 2023-05-03 | -86.77 |
| 2023-05-02 | -86.77 |
| 2023-04-28 | -86.77 |
| 2023-04-27 | -86.77 |
| 2023-04-26 | -86.77 |
| 2023-04-25 | -86.77 |
| 2023-04-24 | -86.77 |
| 2023-04-21 | -86.77 |
| 2023-04-20 | -86.77 |
| 2023-04-19 | -86.77 |
| 2023-04-18 | -86.77 |
| 2023-04-17 | -86.77 |
| 2023-04-14 | -86.77 |
| 2023-04-13 | -86.77 |
| 2023-04-12 | -86.77 |
| 2023-04-11 | -86.77 |
| 2023-04-06 | -86.77 |
| 2023-04-04 | -86.77 |
| 2023-04-03 | -86.77 |
| 2023-03-31 | -86.77 |
| 2023-03-30 | -86.77 |
| 2023-03-29 | -86.77 |
| 2023-03-28 | -86.77 |
| 2023-03-27 | -86.77 |
| 2023-03-24 | -86.77 |
| 2023-03-23 | -86.77 |
| 2023-03-22 | -86.77 |
| 2023-03-21 | -86.77 |
| 2023-03-20 | -86.77 |
| 2023-03-17 | -86.77 |
| 2023-03-16 | -86.77 |
| 2023-03-15 | -86.77 |
| 2023-03-14 | -86.77 |
| 2023-03-13 | -86.77 |
| 2023-03-10 | -86.77 |
| 2023-03-09 | -86.77 |
| 2023-03-08 | -86.77 |
| 2023-03-07 | -86.77 |
| 2023-03-06 | -86.77 |
| 2023-03-03 | -86.77 |
| 2023-03-02 | -86.77 |
| 2023-03-01 | -86.77 |
| 2023-02-28 | -86.77 |
| 2023-02-27 | -86.77 |
| 2023-02-24 | -86.77 |
| 2023-02-23 | -86.77 |
| 2023-02-22 | -86.77 |
| 2023-02-21 | -86.77 |
| 2023-02-20 | -86.77 |
| 2023-02-17 | -86.77 |
| 2023-02-16 | -86.77 |
| 2023-02-15 | -86.77 |
| 2023-02-14 | -86.77 |
| 2023-02-13 | -86.77 |
| 2023-02-10 | -86.77 |
| 2023-02-09 | -86.77 |
| 2023-02-08 | -86.77 |
| 2023-02-07 | -86.77 |
| 2023-02-06 | -86.77 |
| 2023-02-03 | -86.77 |
| 2023-02-02 | -86.77 |
| 2023-02-01 | -86.77 |
| 2023-01-31 | -86.77 |
| 2023-01-30 | -86.77 |
| 2023-01-27 | -86.77 |
| 2023-01-26 | -86.77 |
| 2023-01-20 | -86.77 |
| 2023-01-19 | -86.77 |
| 2023-01-18 | -86.77 |
| 2023-01-17 | -86.77 |
| 2023-01-16 | -86.77 |
| 2023-01-13 | -86.77 |
| 2023-01-12 | -86.77 |
| 2023-01-11 | -86.77 |
| 2023-01-10 | -86.77 |
| 2023-01-09 | -86.77 |
| 2023-01-06 | -86.77 |
| 2023-01-05 | -86.77 |
| 2023-01-04 | -86.77 |
| 2023-01-03 | -86.77 |
| 2022-12-30 | -86.77 |
| 2022-12-29 | -86.77 |
| 2022-12-28 | -86.77 |
| 2022-12-23 | -86.77 |
| 2022-12-22 | -86.77 |
| 2022-12-21 | -86.77 |
| 2022-12-20 | -86.77 |
| 2022-12-19 | -86.77 |
| 2022-12-16 | -86.77 |
| 2022-12-15 | -86.77 |
| 2022-12-14 | -86.77 |
| 2022-12-13 | -86.77 |
| 2022-12-12 | -86.77 |
| 2022-12-09 | -86.77 |
| 2022-12-08 | -86.77 |
| 2022-12-07 | -86.77 |
| 2022-12-06 | -86.77 |
| 2022-12-05 | -86.77 |
| 2022-12-02 | -86.77 |
| 2022-12-01 | -86.77 |
| 2022-11-30 | -86.77 |
| 2022-11-29 | -86.77 |
| 2022-11-28 | -86.77 |
| 2022-11-25 | -86.77 |
| 2022-11-24 | -86.77 |
| 2022-11-23 | -86.77 |
| 2022-11-22 | -86.77 |
| 2022-11-21 | -86.77 |
| 2022-11-18 | -86.77 |
| 2022-11-17 | -86.77 |
| 2022-11-16 | -86.77 |
| 2022-11-15 | -86.77 |
| 2022-11-14 | -86.77 |
| 2022-11-11 | -86.77 |
| 2022-11-10 | -86.77 |
| 2022-11-09 | -86.77 |
| 2022-11-08 | -86.77 |
| 2022-11-07 | -86.77 |
| 2022-11-04 | -86.77 |
| 2022-11-03 | -86.77 |
| 2022-11-02 | -86.77 |
| 2022-11-01 | -86.77 |
| 2022-10-31 | -86.77 |
| 2022-10-28 | -86.77 |
| 2022-10-27 | -86.77 |
| 2022-10-26 | -86.77 |
| 2022-10-25 | -86.77 |
| 2022-10-24 | -86.77 |
| 2022-10-21 | -86.77 |
| 2022-10-20 | -86.77 |
| 2022-10-19 | -86.77 |
| 2022-10-18 | -86.77 |
| 2022-10-17 | -86.77 |
| 2022-10-14 | -86.77 |
| 2022-10-13 | -86.77 |
| 2022-10-12 | -86.77 |
| 2022-10-11 | -86.77 |
| 2022-10-10 | -86.77 |
| 2022-10-07 | -86.77 |
| 2022-10-06 | -86.77 |
| 2022-10-05 | -86.77 |
| 2022-10-03 | -86.77 |
| 2022-09-30 | -86.77 |
| 2022-09-29 | -86.77 |
| 2022-09-28 | -86.77 |
| 2022-09-27 | -86.77 |
| 2022-09-26 | -86.77 |
| 2022-09-23 | -86.77 |
| 2022-09-22 | -86.77 |
| 2022-09-21 | -86.77 |
| 2022-09-20 | -86.77 |
| 2022-09-19 | -86.77 |
| 2022-09-16 | -86.77 |
| 2022-09-15 | -86.77 |
| 2022-09-14 | -86.77 |
| 2022-09-13 | -86.77 |
| 2022-09-09 | -86.77 |
| 2022-09-08 | -86.77 |
| 2022-09-07 | -86.77 |
| 2022-09-06 | -86.77 |
| 2022-09-05 | -86.77 |
| 2022-09-02 | -86.77 |
| 2022-09-01 | -86.77 |
| 2022-08-31 | -86.77 |
| 2022-08-30 | -86.77 |
| 2022-08-29 | -86.77 |
| 2022-08-26 | -86.77 |
| 2022-08-25 | -86.77 |
| 2022-08-24 | -86.77 |
| 2022-08-23 | -86.77 |
| 2022-08-22 | -86.77 |
| 2022-08-19 | -86.77 |
| 2022-08-18 | -86.77 |
| 2022-08-17 | -86.77 |
| 2022-08-16 | -86.77 |
| 2022-08-15 | -86.77 |
| 2022-08-12 | -86.77 |
| 2022-08-11 | -86.77 |
| 2022-08-10 | -86.77 |
| 2022-08-09 | -86.77 |
| 2022-08-08 | -86.77 |
| 2022-08-05 | -86.77 |
| 2022-08-04 | -86.77 |
| 2022-08-03 | -86.77 |
| 2022-08-02 | -86.77 |
| 2022-08-01 | -86.77 |
| 2022-07-29 | -86.77 |
| 2022-07-28 | -86.77 |
| 2022-07-27 | -86.77 |
| 2022-07-26 | -86.77 |
| 2022-07-25 | -86.77 |
| 2022-07-22 | -86.77 |
| 2022-07-21 | -86.77 |
| 2022-07-20 | -86.77 |
| 2022-07-19 | -86.77 |
| 2022-07-18 | -86.77 |
| 2022-07-15 | -86.77 |
| 2022-07-14 | -86.77 |
| 2022-07-13 | -86.77 |
| 2022-07-12 | -86.77 |
| 2022-07-11 | -86.77 |
| 2022-07-08 | -86.77 |
| 2022-07-07 | -86.77 |
| 2022-07-06 | -86.77 |
| 2022-07-05 | -86.77 |
| 2022-07-04 | -86.77 |
| 2022-06-30 | -86.77 |
| 2022-06-29 | -86.77 |
| 2022-06-28 | -86.77 |
| 2022-06-27 | -86.77 |
| 2022-06-24 | -86.77 |
| 2022-06-23 | -86.77 |
| 2022-06-22 | -86.77 |
| 2022-06-21 | -86.77 |
| 2022-06-20 | -86.77 |
| 2022-06-17 | -86.77 |
| 2022-06-16 | -86.77 |
| 2022-06-15 | -86.77 |
| 2022-06-14 | -86.77 |
| 2022-06-13 | -86.77 |
| 2022-06-10 | -86.77 |
| 2022-06-09 | -86.77 |
| 2022-06-08 | -86.77 |
| 2022-06-07 | -86.77 |
| 2022-06-06 | -86.77 |
| 2022-06-02 | -86.77 |
| 2022-06-01 | -86.77 |
| 2022-05-31 | -86.77 |
| 2022-05-30 | -86.77 |
| 2022-05-27 | -86.77 |
| 2022-05-26 | -86.77 |
| 2022-05-25 | -86.77 |
| 2022-05-24 | -86.77 |
| 2022-05-23 | -86.77 |
| 2022-05-20 | -86.77 |
| 2022-05-19 | -86.77 |
| 2022-05-18 | -86.77 |
| 2022-05-17 | -86.77 |
| 2022-05-16 | -86.77 |
| 2022-05-13 | -86.77 |
| 2022-05-12 | -86.77 |
| 2022-05-11 | -86.77 |
| 2022-05-10 | -86.77 |
| 2022-05-06 | -86.77 |
| 2022-05-05 | -86.77 |
| 2022-05-04 | -86.77 |
| 2022-05-03 | -86.77 |
| 2022-04-29 | -86.77 |
| 2022-04-28 | -86.77 |
| 2022-04-27 | -86.77 |
| 2022-04-26 | -86.77 |
| 2022-04-25 | -86.77 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -86.77 |
| 2022-04-20 | -86.77 |
| 2022-04-19 | -86.77 |
| 2022-04-14 | -86.77 |
| 2022-04-13 | -86.77 |
| 2022-04-12 | -86.77 |
| 2022-04-11 | -86.77 |
| 2022-04-08 | -86.77 |
| 2022-04-07 | -86.77 |
| 2022-04-06 | -86.77 |
| 2022-04-04 | -86.77 |
| 2022-04-01 | -86.77 |
| 2022-03-31 | -86.77 |
| 2022-03-30 | -86.13 |
| 2022-03-29 | -85.48 |
| 2022-03-28 | -85.27 |
| 2022-03-25 | -85.48 |
| 2022-03-24 | -84.42 |
| 2022-03-23 | -84.42 |
| 2022-03-22 | -84.42 |
| 2022-03-21 | -85.48 |
| 2022-03-18 | -85.70 |
| 2022-03-17 | -84.42 |
| 2022-03-16 | -87.62 |
| 2022-03-15 | -89.11 |
| 2022-03-14 | -88.47 |
| 2022-03-11 | -86.55 |
| 2022-03-10 | -85.91 |
| 2022-03-09 | -86.13 |
| 2022-03-08 | -85.48 |
| 2022-03-07 | -84.42 |
| 2022-03-04 | -83.99 |
| 2022-03-03 | -83.35 |
| 2022-03-02 | -83.56 |
| 2022-03-01 | -83.35 |
| 2022-02-28 | -83.35 |
| 2022-02-25 | -81.86 |
| 2022-02-24 | -81.86 |
| 2022-02-23 | -80.58 |
| 2022-02-22 | -81.43 |
| 2022-02-21 | -80.79 |
| 2022-02-18 | -80.79 |
| 2022-02-17 | -80.79 |
| 2022-02-16 | -80.79 |
| 2022-02-15 | -81.00 |
| 2022-02-14 | -80.36 |
| 2022-02-11 | -80.36 |
| 2022-02-10 | -80.36 |
| 2022-02-09 | -81.00 |
| 2022-02-08 | -80.15 |
| 2022-02-07 | -80.36 |
| 2022-02-04 | -80.58 |
| 2022-01-31 | -79.51 |
| 2022-01-28 | -80.15 |
| 2022-01-27 | -80.79 |
| 2022-01-26 | -80.15 |
| 2022-01-25 | -79.93 |
| 2022-01-24 | -79.51 |
| 2022-01-21 | -79.29 |
| 2022-01-20 | -78.65 |
| 2022-01-19 | -79.51 |
| 2022-01-18 | -79.93 |
| 2022-01-17 | -80.36 |
| 2022-01-14 | -79.72 |
| 2022-01-13 | -80.15 |
| 2022-01-12 | -79.51 |
| 2022-01-11 | -78.87 |
| 2022-01-10 | -80.15 |
| 2022-01-07 | -81.22 |
| 2022-01-06 | -80.79 |
| 2022-01-05 | -81.00 |
| 2022-01-04 | -79.51 |
| 2022-01-03 | -80.15 |
| 2021-12-31 | -79.93 |
| 2021-12-30 | -79.08 |
| 2021-12-29 | -79.29 |
| 2021-12-28 | -78.23 |
| 2021-12-24 | -78.01 |
| 2021-12-23 | -78.23 |
| 2021-12-22 | -77.80 |
| 2021-12-21 | -77.37 |
| 2021-12-20 | -78.01 |
| 2021-12-17 | -77.16 |
| 2021-12-16 | -76.52 |
| 2021-12-15 | -76.31 |
| 2021-12-14 | -77.59 |
| 2021-12-13 | -78.01 |
| 2021-12-10 | -77.37 |
| 2021-12-09 | -75.24 |
| 2021-12-08 | -75.24 |
| 2021-12-07 | -75.24 |
| 2021-12-06 | -75.24 |
| 2021-12-03 | -75.24 |
| 2021-12-02 | -75.24 |
| 2021-12-01 | -75.24 |
| 2021-11-30 | -75.24 |
| 2021-11-29 | -75.24 |
| 2021-11-26 | -75.24 |
| 2021-11-25 | -74.60 |
| 2021-11-24 | -74.38 |
| 2021-11-23 | -75.03 |
| 2021-11-22 | -74.60 |
| 2021-11-19 | -74.60 |
| 2021-11-18 | -74.38 |
| 2021-11-17 | -73.53 |
| 2021-11-16 | -73.96 |
| 2021-11-15 | -74.60 |
| 2021-11-12 | -74.17 |
| 2021-11-11 | -73.74 |
| 2021-11-10 | -73.53 |
| 2021-11-09 | -72.89 |
| 2021-11-08 | -72.46 |
| 2021-11-05 | -73.32 |
| 2021-11-04 | -72.89 |
| 2021-11-03 | -73.96 |
| 2021-11-02 | -74.38 |
| 2021-11-01 | -72.89 |
| 2021-10-29 | -70.76 |
| 2021-10-28 | -69.26 |
| 2021-10-27 | -65.21 |
| 2021-10-26 | -46.00 |
| 2021-10-25 | -46.00 |
| 2021-10-22 | -46.00 |
| 2021-10-21 | -46.00 |
| 2021-10-20 | -46.00 |
| 2021-10-19 | -46.00 |
| 2021-10-18 | -46.00 |
| 2021-10-15 | -46.00 |
| 2021-10-12 | -46.00 |
| 2021-10-11 | -46.00 |
| 2021-10-08 | -46.00 |
| 2021-10-07 | -46.00 |
| 2021-10-06 | -46.00 |
| 2021-10-05 | -46.00 |
| 2021-10-04 | -46.00 |
| 2021-09-30 | -46.00 |
| 2021-09-29 | -46.00 |
| 2021-09-28 | -46.00 |
| 2021-09-27 | -47.92 |
| 2021-09-24 | -50.48 |
| 2021-09-23 | -50.48 |
| 2021-09-21 | -52.40 |
| 2021-09-20 | -52.40 |
| 2021-09-17 | -49.41 |
| 2021-09-16 | -48.98 |
| 2021-09-15 | -46.85 |
| 2021-09-14 | -44.71 |
| 2021-09-13 | -45.35 |
| 2021-09-10 | -45.78 |
| 2021-09-09 | -45.78 |
| 2021-09-08 | -45.14 |
| 2021-09-07 | -44.29 |
| 2021-09-06 | -43.43 |
| 2021-09-03 | -43.43 |
| 2021-09-02 | -42.37 |
| 2021-09-01 | -43.01 |
| 2021-08-31 | -42.79 |
| 2021-08-30 | -43.22 |
| 2021-08-27 | -41.94 |
| 2021-08-26 | -41.51 |
| 2021-08-25 | -42.58 |
| 2021-08-24 | -43.43 |
| 2021-08-23 | -44.93 |
| 2021-08-20 | -45.14 |
| 2021-08-19 | -44.29 |
| 2021-08-18 | -43.43 |
| 2021-08-17 | -43.86 |
| 2021-08-16 | -43.01 |
| 2021-08-13 | -43.43 |
| 2021-08-12 | -42.15 |
| 2021-08-11 | -45.57 |
| 2021-08-10 | -45.78 |
| 2021-08-09 | -45.78 |
| 2021-08-06 | -45.57 |
| 2021-08-05 | -44.93 |
| 2021-08-04 | -45.78 |
| 2021-08-03 | -45.57 |
| 2021-08-02 | -46.00 |
| 2021-07-30 | -46.42 |
| 2021-07-29 | -44.07 |
| 2021-07-28 | -43.86 |
| 2021-07-27 | -43.43 |
| 2021-07-26 | -41.51 |
| 2021-07-23 | -38.31 |
| 2021-07-22 | -38.74 |
| 2021-07-21 | -40.45 |
| 2021-07-20 | -40.23 |
| 2021-07-19 | -39.16 |
| 2021-07-16 | -38.95 |
| 2021-07-15 | -39.16 |
| 2021-07-14 | -39.38 |
| 2021-07-13 | -37.46 |
| 2021-07-12 | -37.24 |
| 2021-07-09 | -36.60 |
| 2021-07-08 | -35.32 |
| 2021-07-07 | -35.32 |
| 2021-07-06 | -34.68 |
| 2021-07-05 | -34.90 |
| 2021-07-02 | -34.47 |
| 2021-06-30 | -34.90 |
| 2021-06-29 | -32.97 |
| 2021-06-28 | -33.19 |
| 2021-06-25 | -33.19 |
| 2021-06-24 | -33.61 |
| 2021-06-23 | -33.40 |
| 2021-06-22 | -32.97 |
| 2021-06-21 | -31.69 |
| 2021-06-18 | -31.05 |
| 2021-06-17 | -31.27 |
| 2021-06-16 | -32.12 |
| 2021-06-15 | -30.20 |
| 2021-06-11 | -30.84 |
| 2021-06-10 | -30.20 |
| 2021-06-09 | -30.41 |
| 2021-06-08 | -29.99 |
| 2021-06-07 | -29.35 |
| 2021-06-04 | -30.84 |
| 2021-06-03 | -29.56 |
| 2021-06-02 | -29.13 |
| 2021-06-01 | -27.85 |
| 2021-05-31 | -29.21 |
| 2021-05-28 | -29.42 |
| 2021-05-27 | -29.63 |
| 2021-05-26 | -30.45 |
| 2021-05-25 | -31.28 |
| 2021-05-24 | -30.87 |
| 2021-05-21 | -32.73 |
| 2021-05-20 | -32.52 |
| 2021-05-18 | -32.32 |
| 2021-05-17 | -32.52 |
| 2021-05-14 | -33.15 |
| 2021-05-13 | -32.94 |
| 2021-05-12 | -33.15 |
| 2021-05-11 | -33.15 |
| 2021-05-10 | -31.70 |
| 2021-05-07 | -31.70 |
| 2021-05-06 | -31.08 |
| 2021-05-05 | -31.49 |
| 2021-05-04 | -31.70 |
| 2021-05-03 | -32.11 |
| 2021-04-30 | -31.70 |
| 2021-04-29 | -31.28 |
| 2021-04-28 | -30.66 |
| 2021-04-27 | -30.04 |
| 2021-04-26 | -30.45 |
| 2021-04-23 | -31.49 |
| 2021-04-22 | -29.21 |
| 2021-04-21 | -29.01 |
| 2021-04-20 | -29.01 |
| 2021-04-19 | -28.18 |
| 2021-04-16 | -29.21 |
| 2021-04-15 | -29.63 |
| 2021-04-14 | -30.25 |
| 2021-04-13 | -29.01 |
| 2021-04-12 | -28.59 |
| 2021-04-09 | -29.63 |
| 2021-04-08 | -27.97 |
| 2021-04-07 | -28.18 |
| 2021-04-01 | -29.63 |
| 2021-03-31 | -29.63 |
| 2021-03-30 | -27.97 |
| 2021-03-29 | -28.59 |
| 2021-03-26 | -28.39 |
| 2021-03-25 | -28.39 |
| 2021-03-24 | -28.18 |
| 2021-03-23 | -26.52 |
| 2021-03-22 | -24.66 |
| 2021-03-19 | -24.87 |
| 2021-03-18 | -24.66 |
| 2021-03-17 | -24.25 |
| 2021-03-16 | -23.62 |
| 2021-03-15 | -26.32 |
| 2021-03-12 | -26.94 |
| 2021-03-11 | -28.59 |
| 2021-03-10 | -28.59 |
| 2021-03-09 | -28.80 |
| 2021-03-08 | -29.63 |
| 2021-03-05 | -26.94 |
| 2021-03-04 | -25.07 |
| 2021-03-03 | -23.42 |
| 2021-03-02 | -21.97 |
| 2021-03-01 | -22.38 |
| 2021-02-26 | -21.35 |
| 2021-02-25 | -20.11 |
| 2021-02-24 | -23.00 |
| 2021-02-23 | -20.11 |
| 2021-02-22 | -25.49 |
| 2021-02-19 | -25.07 |
| 2021-02-18 | -26.52 |
| 2021-02-17 | -26.52 |
| 2021-02-16 | -25.07 |
| 2021-02-11 | -26.52 |
| 2021-02-10 | -27.56 |
| 2021-02-09 | -27.56 |
| 2021-02-08 | -27.56 |
| 2021-02-05 | -27.76 |
| 2021-02-04 | -27.56 |
| 2021-02-03 | -26.94 |
| 2021-02-02 | -29.01 |
| 2021-02-01 | -29.01 |
| 2021-01-29 | -30.04 |
| 2021-01-28 | -29.42 |
| 2021-01-27 | -27.35 |
| 2021-01-26 | -26.94 |
| 2021-01-25 | -26.11 |
| 2021-01-22 | -26.11 |
| 2021-01-21 | -25.28 |
| 2021-01-20 | -23.42 |
| 2021-01-19 | -22.59 |
| 2021-01-18 | -24.45 |
| 2021-01-15 | -25.07 |
| 2021-01-14 | -26.11 |
| 2021-01-13 | -26.32 |
| 2021-01-12 | -26.73 |
| 2021-01-11 | -27.14 |
| 2021-01-08 | -26.94 |
| 2021-01-07 | -25.49 |
| 2021-01-06 | -23.42 |
| 2021-01-05 | -28.80 |
| 2021-01-04 | -28.39 |
| 2020-12-31 | -27.97 |
| 2020-12-30 | -27.56 |
| 2020-12-29 | -28.18 |
| 2020-12-28 | -27.14 |
| 2020-12-24 | -27.14 |
| 2020-12-23 | -26.94 |
| 2020-12-22 | -28.18 |
| 2020-12-21 | -26.94 |
| 2020-12-18 | -28.80 |
| 2020-12-17 | -30.04 |
| 2020-12-16 | -28.80 |
| 2020-12-15 | -28.18 |
| 2020-12-14 | -27.56 |
| 2020-12-11 | -27.56 |
| 2020-12-10 | -28.39 |
| 2020-12-09 | -28.39 |
| 2020-12-08 | -27.97 |
| 2020-12-07 | -28.39 |
| 2020-12-04 | -25.69 |
| 2020-12-03 | -25.28 |
| 2020-12-02 | -23.83 |
| 2020-12-01 | -23.00 |
| 2020-11-30 | -22.59 |
| 2020-11-27 | -21.55 |
| 2020-11-26 | -20.93 |
| 2020-11-25 | -20.93 |
| 2020-11-24 | -19.90 |
| 2020-11-23 | -21.14 |
| 2020-11-20 | -21.35 |
| 2020-11-19 | -21.55 |
| 2020-11-18 | -20.93 |
| 2020-11-17 | -21.35 |
| 2020-11-16 | -21.35 |
| 2020-11-13 | -21.55 |
| 2020-11-12 | -20.73 |
| 2020-11-11 | -19.90 |
| 2020-11-10 | -19.48 |
| 2020-11-09 | -19.07 |
| 2020-11-06 | -19.69 |
| 2020-11-05 | -19.69 |
| 2020-11-04 | -21.14 |
| 2020-11-03 | -21.35 |
| 2020-11-02 | -21.14 |
| 2020-10-30 | -22.59 |
| 2020-10-29 | -23.00 |
| 2020-10-28 | -23.62 |
| 2020-10-27 | -25.28 |
| 2020-10-23 | -21.76 |
| 2020-10-22 | -22.38 |
| 2020-10-21 | -22.59 |
| 2020-10-20 | -21.76 |
| 2020-10-19 | -21.76 |
| 2020-10-16 | -21.97 |
| 2020-10-15 | -21.76 |
| 2020-10-14 | -20.52 |
| 2020-10-12 | -20.93 |
| 2020-10-09 | -21.35 |
| 2020-10-08 | -21.76 |
| 2020-10-07 | -21.35 |
| 2020-10-06 | -22.59 |
| 2020-10-05 | -23.42 |
| 2020-09-30 | -25.28 |
| 2020-09-29 | -26.94 |
| 2020-09-28 | -25.69 |
| 2020-09-25 | -27.14 |
| 2020-09-24 | -23.62 |
| 2020-09-23 | -21.55 |
| 2020-09-22 | -21.55 |
| 2020-09-21 | -20.93 |
| 2020-09-18 | -18.66 |
| 2020-09-17 | -19.48 |
| 2020-09-16 | -19.07 |
| 2020-09-15 | -19.48 |
| 2020-09-14 | -20.31 |
| 2020-09-11 | -22.59 |
| 2020-09-10 | -23.42 |
| 2020-09-09 | -22.18 |
| 2020-09-08 | -21.35 |
| 2020-09-07 | -22.59 |
| 2020-09-04 | -21.55 |
| 2020-09-03 | -20.31 |
| 2020-09-02 | -19.69 |
| 2020-09-01 | -17.83 |
| 2020-08-31 | -17.00 |
| 2020-08-28 | -17.21 |
| 2020-08-27 | -17.42 |
| 2020-08-26 | -16.59 |
| 2020-08-25 | -15.55 |
| 2020-08-24 | -13.69 |
| 2020-08-21 | -16.38 |
| 2020-08-20 | -16.79 |
| 2020-08-19 | -15.97 |
| 2020-08-18 | -7.89 |
| 2020-08-17 | -16.79 |
| 2020-08-14 | -17.42 |
| 2020-08-13 | -17.21 |
| 2020-08-12 | -15.97 |
| 2020-08-11 | -17.21 |
| 2020-08-10 | -17.00 |
| 2020-08-07 | -17.42 |
| 2020-08-06 | -16.38 |
| 2020-08-05 | -19.48 |
| 2020-08-04 | -18.66 |
| 2020-08-03 | -16.79 |
| 2020-07-31 | -18.45 |
| 2020-07-30 | -17.62 |
| 2020-07-29 | -18.24 |
| 2020-07-28 | -17.62 |
| 2020-07-27 | -24.25 |
| 2020-07-24 | -22.59 |
| 2020-07-23 | -16.59 |
| 2020-07-22 | -21.55 |
| 2020-07-21 | -23.42 |
| 2020-07-20 | -25.07 |
| 2020-07-17 | -27.14 |
| 2020-07-16 | -28.39 |
| 2020-07-15 | -24.66 |
| 2020-07-14 | -25.69 |
| 2020-07-13 | -22.18 |
| 2020-07-10 | -22.18 |
| 2020-07-09 | -20.73 |
| 2020-07-08 | -19.48 |
| 2020-07-07 | -22.18 |
| 2020-07-06 | -19.28 |
| 2020-07-03 | -22.80 |
| 2020-07-02 | -21.55 |
| 2020-06-30 | -23.42 |
| 2020-06-29 | -23.00 |
| 2020-06-26 | -19.28 |
| 2020-06-24 | -21.55 |
| 2020-06-23 | -22.59 |
| 2020-06-22 | -20.52 |
| 2020-06-19 | -18.86 |
| 2020-06-18 | -21.55 |
| 2020-06-17 | -23.21 |
| 2020-06-16 | -17.21 |
| 2020-06-15 | -19.69 |
| 2020-06-12 | -16.38 |
| 2020-06-11 | -16.17 |
| 2020-06-10 | -22.38 |
| 2020-06-09 | -26.52 |
| 2020-06-08 | -27.14 |
| 2020-06-05 | -27.56 |
| 2020-06-04 | -26.94 |
| 2020-06-03 | -24.25 |
| 2020-06-02 | -24.45 |
| 2020-06-01 | -27.57 |
| 2020-05-29 | -29.98 |
| 2020-05-28 | -30.18 |
| 2020-05-27 | -27.77 |
| 2020-05-26 | -25.55 |
| 2020-05-25 | -25.55 |
| 2020-05-22 | -27.57 |
| 2020-05-21 | -23.54 |
| 2020-05-20 | -19.52 |
| 2020-05-19 | -19.11 |
| 2020-05-18 | -19.11 |
| 2020-05-15 | -19.52 |
| 2020-05-14 | -23.74 |
| 2020-05-13 | -29.58 |
| 2020-05-12 | -28.37 |
| 2020-05-11 | -29.58 |
| 2020-05-08 | -28.97 |
| 2020-05-07 | -28.97 |
| 2020-05-06 | -28.37 |
| 2020-05-05 | -29.78 |
| 2020-05-04 | -29.78 |
| 2020-04-29 | -25.75 |
| 2020-04-28 | -31.59 |
| 2020-04-27 | -33.20 |
| 2020-04-24 | -31.39 |
| 2020-04-23 | -30.38 |
| 2020-04-22 | -29.38 |
| 2020-04-21 | -29.18 |
| 2020-04-20 | -28.17 |
| 2020-04-17 | -32.60 |
| 2020-04-16 | -32.60 |
| 2020-04-15 | -33.60 |
| 2020-04-14 | -30.99 |
| 2020-04-09 | -32.80 |
| 2020-04-08 | -35.61 |
| 2020-04-07 | -35.81 |
| 2020-04-06 | -37.83 |
| 2020-04-03 | -35.01 |
| 2020-04-02 | -34.41 |
| 2020-04-01 | -34.21 |
| 2020-03-31 | -35.61 |
| 2020-03-30 | -31.19 |
| 2020-03-27 | -31.39 |
| 2020-03-26 | -32.39 |
| 2020-03-25 | -32.60 |
| 2020-03-24 | -36.02 |
| 2020-03-23 | -38.43 |
| 2020-03-20 | -34.61 |
| 2020-03-19 | -37.02 |
| 2020-03-18 | -34.41 |
| 2020-03-17 | -29.58 |
| 2020-03-16 | -27.57 |
| 2020-03-13 | -23.94 |
| 2020-03-12 | -22.13 |
| 2020-03-11 | -17.51 |
| 2020-03-10 | -19.11 |
| 2020-03-09 | -18.71 |
| 2020-03-06 | -13.48 |
| 2020-03-05 | -12.07 |
| 2020-03-04 | -14.69 |
| 2020-03-03 | -15.29 |
| 2020-03-02 | -15.90 |
| 2020-02-28 | -17.10 |
| 2020-02-27 | -13.48 |
| 2020-02-26 | -14.89 |
| 2020-02-25 | -14.49 |
| 2020-02-24 | -13.08 |
| 2020-02-21 | -12.07 |
| 2020-02-20 | -9.46 |
| 2020-02-19 | -10.26 |
| 2020-02-18 | -10.87 |
| 2020-02-17 | -8.25 |
| 2020-02-14 | -10.46 |
| 2020-02-13 | -16.50 |
| 2020-02-12 | -15.29 |
| 2020-02-11 | -16.90 |
| 2020-02-10 | -22.33 |
| 2020-02-07 | -21.93 |
| 2020-02-06 | -21.73 |
| 2020-02-05 | -23.14 |
| 2020-02-04 | -23.54 |
| 2020-02-03 | -24.55 |
| 2020-01-31 | -25.96 |
| 2020-01-30 | -27.36 |
| 2020-01-29 | -21.53 |
| 2020-01-24 | -18.51 |
| 2020-01-23 | -18.31 |
| 2020-01-22 | -14.49 |
| 2020-01-21 | -15.09 |
| 2020-01-20 | -11.27 |
| 2020-01-17 | -10.06 |
| 2020-01-16 | -9.05 |
| 2020-01-15 | -12.47 |
| 2020-01-14 | -13.48 |
| 2020-01-13 | -10.87 |
| 2020-01-10 | -12.88 |
| 2020-01-09 | -14.89 |
| 2020-01-08 | -17.10 |
| 2020-01-07 | -15.49 |
| 2020-01-06 | -16.30 |
| 2020-01-03 | -14.89 |
| 2020-01-02 | -12.88 |
| 2019-12-31 | -13.48 |
| 2019-12-30 | -12.88 |
| 2019-12-27 | -15.49 |
| 2019-12-24 | -16.50 |
| 2019-12-23 | -15.69 |
| 2019-12-20 | -15.09 |
| 2019-12-19 | -14.69 |
| 2019-12-18 | -14.49 |
| 2019-12-17 | -14.49 |
| 2019-12-16 | -15.49 |
| 2019-12-13 | -15.29 |
| 2019-12-12 | -14.69 |
| 2019-12-11 | -15.09 |
| 2019-12-10 | -16.10 |
| 2019-12-09 | -12.27 |
| 2019-12-06 | -11.87 |
| 2019-12-05 | -12.88 |
| 2019-12-04 | -13.88 |
| 2019-12-03 | -12.27 |
| 2019-12-02 | -12.47 |
| 2019-11-29 | -12.47 |
| 2019-11-28 | -10.26 |
| 2019-11-27 | -10.06 |
| 2019-11-26 | -7.65 |
| 2019-11-25 | -8.45 |
| 2019-11-22 | -9.66 |
| 2019-11-21 | -8.85 |
| 2019-11-20 | -7.65 |
| 2019-11-19 | -6.04 |
| 2019-11-18 | -8.25 |
| 2019-11-15 | -10.46 |
| 2019-11-14 | -9.26 |
| 2019-11-13 | -9.46 |
| 2019-11-12 | -6.84 |
| 2019-11-11 | -11.47 |
| 2019-11-08 | -8.05 |
| 2019-11-07 | -6.04 |
| 2019-11-06 | -6.24 |
| 2019-11-05 | -11.67 |
| 2019-11-04 | -10.26 |
| 2019-11-01 | -10.26 |
| 2019-10-31 | -10.46 |
| 2019-10-30 | -14.08 |
| 2019-10-29 | -15.29 |
| 2019-10-28 | -15.49 |
| 2019-10-25 | -15.29 |
| 2019-10-24 | -15.69 |
| 2019-10-23 | -19.11 |
| 2019-10-22 | -19.52 |
| 2019-10-21 | -15.09 |
| 2019-10-18 | -13.68 |
| 2019-10-17 | -15.90 |
| 2019-10-16 | -15.90 |
| 2019-10-15 | -16.70 |
| 2019-10-14 | -16.30 |
| 2019-10-11 | -17.51 |
| 2019-10-10 | -21.13 |
| 2019-10-09 | -20.52 |
| 2019-10-08 | -20.72 |
| 2019-10-04 | -19.32 |
| 2019-10-03 | -20.12 |
| 2019-10-02 | -23.74 |
| 2019-09-30 | -21.33 |
| 2019-09-27 | -19.72 |
| 2019-09-26 | -20.12 |
| 2019-09-25 | -18.91 |
| 2019-09-24 | -17.71 |
| 2019-09-23 | -17.71 |
| 2019-09-20 | -16.50 |
| 2019-09-19 | -15.49 |
| 2019-09-18 | -14.89 |
| 2019-09-17 | -16.10 |
| 2019-09-16 | -15.09 |
| 2019-09-13 | -13.48 |
| 2019-09-12 | -15.29 |
| 2019-09-11 | -14.69 |
| 2019-09-10 | -14.69 |
| 2019-09-09 | -14.29 |
| 2019-09-06 | -13.68 |
| 2019-09-05 | -15.69 |
| 2019-09-04 | -16.10 |
| 2019-09-03 | -18.11 |
| 2019-09-02 | -15.90 |
| 2019-08-30 | -16.90 |
| 2019-08-29 | -15.90 |
| 2019-08-28 | -18.71 |
| 2019-08-27 | -17.10 |
| 2019-08-26 | -16.90 |
| 2019-08-23 | -14.08 |
| 2019-08-22 | -10.06 |
| 2019-08-21 | -9.86 |
| 2019-08-20 | 1.01 |
| 2019-08-19 | -0.80 |
| 2019-08-16 | -4.23 |
| 2019-08-15 | -4.83 |
| 2019-08-14 | -5.23 |
| 2019-08-13 | -6.24 |
| 2019-08-12 | -3.22 |
| 2019-08-09 | -1.81 |
| 2019-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy