Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-15 | 297.58 |
| 2025-09-12 | 300.99 |
| 2025-09-11 | 312.37 |
| 2025-09-10 | 328.07 |
| 2025-09-09 | 335.36 |
| 2025-09-08 | 333.76 |
| 2025-09-05 | 338.77 |
| 2025-09-04 | 336.27 |
| 2025-09-03 | 340.59 |
| 2025-09-02 | 338.09 |
| 2025-09-01 | 333.54 |
| 2025-08-29 | 323.07 |
| 2025-08-28 | 320.11 |
| 2025-08-27 | 311.00 |
| 2025-08-26 | 324.89 |
| 2025-08-25 | 311.92 |
| 2025-08-22 | 312.60 |
| 2025-08-21 | 309.41 |
| 2025-08-20 | 284.61 |
| 2025-08-19 | 289.16 |
| 2025-08-18 | 295.53 |
| 2025-08-15 | 258.89 |
| 2025-08-14 | 239.32 |
| 2025-08-13 | 238.64 |
| 2025-08-12 | 232.26 |
| 2025-08-11 | 220.88 |
| 2025-08-08 | 217.93 |
| 2025-08-07 | 214.51 |
| 2025-08-06 | 212.92 |
| 2025-08-05 | 204.50 |
| 2025-08-04 | 204.04 |
| 2025-08-01 | 189.48 |
| 2025-07-31 | 192.21 |
| 2025-07-30 | 202.68 |
| 2025-07-29 | 209.05 |
| 2025-07-28 | 210.87 |
| 2025-07-25 | 215.42 |
| 2025-07-24 | 214.51 |
| 2025-07-23 | 209.51 |
| 2025-07-22 | 202.68 |
| 2025-07-21 | 202.68 |
| 2025-07-18 | 200.86 |
| 2025-07-17 | 200.86 |
| 2025-07-16 | 195.85 |
| 2025-07-15 | 200.40 |
| 2025-07-14 | 198.13 |
| 2025-07-11 | 190.84 |
| 2025-07-10 | 193.12 |
| 2025-07-09 | 191.75 |
| 2025-07-08 | 189.48 |
| 2025-07-07 | 186.92 |
| 2025-07-04 | 186.48 |
| 2025-07-03 | 179.48 |
| 2025-07-02 | 174.22 |
| 2025-06-30 | 164.58 |
| 2025-06-27 | 168.96 |
| 2025-06-26 | 167.21 |
| 2025-06-25 | 170.71 |
| 2025-06-24 | 166.33 |
| 2025-06-23 | 156.70 |
| 2025-06-20 | 155.82 |
| 2025-06-19 | 154.51 |
| 2025-06-18 | 165.02 |
| 2025-06-17 | 165.46 |
| 2025-06-16 | 166.33 |
| 2025-06-13 | 162.83 |
| 2025-06-12 | 171.15 |
| 2025-06-11 | 174.22 |
| 2025-06-10 | 174.22 |
| 2025-06-09 | 175.53 |
| 2025-06-06 | 169.40 |
| 2025-06-05 | 174.22 |
| 2025-06-04 | 171.15 |
| 2025-06-03 | 171.59 |
| 2025-06-02 | 161.52 |
| 2025-05-30 | 166.77 |
| 2025-05-29 | 175.09 |
| 2025-05-28 | 174.22 |
| 2025-05-27 | 160.64 |
| 2025-05-26 | 162.39 |
| 2025-05-23 | 177.72 |
| 2025-05-22 | 171.15 |
| 2025-05-21 | 169.40 |
| 2025-05-20 | 170.71 |
| 2025-05-19 | 165.46 |
| 2025-05-16 | 168.52 |
| 2025-05-15 | 167.21 |
| 2025-05-14 | 172.03 |
| 2025-05-13 | 166.77 |
| 2025-05-12 | 173.78 |
| 2025-05-09 | 165.02 |
| 2025-05-08 | 168.52 |
| 2025-05-07 | 157.57 |
| 2025-05-06 | 156.70 |
| 2025-05-02 | 144.87 |
| 2025-04-30 | 143.56 |
| 2025-04-29 | 149.69 |
| 2025-04-28 | 155.38 |
| 2025-04-25 | 151.44 |
| 2025-04-24 | 151.88 |
| 2025-04-23 | 158.01 |
| 2025-04-22 | 155.38 |
| 2025-04-17 | 162.83 |
| 2025-04-16 | 158.89 |
| 2025-04-15 | 169.40 |
| 2025-04-14 | 168.52 |
| 2025-04-11 | 165.02 |
| 2025-04-10 | 158.45 |
| 2025-04-09 | 150.56 |
| 2025-04-08 | 150.13 |
| 2025-04-07 | 146.18 |
| 2025-04-03 | 193.93 |
| 2025-04-02 | 206.63 |
| 2025-04-01 | 204.88 |
| 2025-03-31 | 197.87 |
| 2025-03-28 | 211.01 |
| 2025-03-27 | 215.40 |
| 2025-03-26 | 222.40 |
| 2025-03-25 | 219.78 |
| 2025-03-24 | 244.74 |
| 2025-03-21 | 238.61 |
| 2025-03-20 | 256.13 |
| 2025-03-19 | 244.74 |
| 2025-03-18 | 245.62 |
| 2025-03-17 | 228.10 |
| 2025-03-14 | 233.36 |
| 2025-03-13 | 228.10 |
| 2025-03-12 | 239.49 |
| 2025-03-11 | 201.38 |
| 2025-03-10 | 192.18 |
| 2025-03-07 | 190.86 |
| 2025-03-06 | 186.48 |
| 2025-03-05 | 178.60 |
| 2025-03-04 | 176.41 |
| 2025-03-03 | 182.98 |
| 2025-02-28 | 182.10 |
| 2025-02-27 | 200.50 |
| 2025-02-26 | 179.91 |
| 2025-02-25 | 179.04 |
| 2025-02-24 | 174.22 |
| 2025-02-21 | 166.77 |
| 2025-02-20 | 165.02 |
| 2025-02-19 | 175.53 |
| 2025-02-18 | 175.53 |
| 2025-02-17 | 170.71 |
| 2025-02-14 | 175.97 |
| 2025-02-13 | 157.13 |
| 2025-02-12 | 168.96 |
| 2025-02-11 | 163.27 |
| 2025-02-10 | 183.42 |
| 2025-02-07 | 185.17 |
| 2025-02-06 | 170.71 |
| 2025-02-05 | 165.02 |
| 2025-02-04 | 175.97 |
| 2025-02-03 | 169.40 |
| 2025-01-28 | 177.29 |
| 2025-01-27 | 176.85 |
| 2025-01-24 | 175.09 |
| 2025-01-23 | 179.91 |
| 2025-01-22 | 177.72 |
| 2025-01-21 | 187.36 |
| 2025-01-20 | 184.73 |
| 2025-01-17 | 186.92 |
| 2025-01-16 | 182.98 |
| 2025-01-15 | 182.98 |
| 2025-01-14 | 191.74 |
| 2025-01-13 | 179.48 |
| 2025-01-10 | 179.04 |
| 2025-01-09 | 179.48 |
| 2025-01-08 | 174.66 |
| 2025-01-07 | 179.04 |
| 2025-01-06 | 186.48 |
| 2025-01-03 | 188.67 |
| 2025-01-02 | 184.73 |
| 2024-12-31 | 199.19 |
| 2024-12-30 | 189.11 |
| 2024-12-27 | 190.86 |
| 2024-12-24 | 204.44 |
| 2024-12-23 | 199.19 |
| 2024-12-20 | 204.88 |
| 2024-12-19 | 205.76 |
| 2024-12-18 | 209.26 |
| 2024-12-17 | 207.51 |
| 2024-12-16 | 198.31 |
| 2024-12-13 | 197.44 |
| 2024-12-12 | 205.32 |
| 2024-12-11 | 195.25 |
| 2024-12-10 | 199.19 |
| 2024-12-09 | 199.19 |
| 2024-12-06 | 189.11 |
| 2024-12-05 | 182.98 |
| 2024-12-04 | 186.92 |
| 2024-12-03 | 197.44 |
| 2024-12-02 | 182.54 |
| 2024-11-29 | 173.78 |
| 2024-11-28 | 177.29 |
| 2024-11-27 | 182.54 |
| 2024-11-26 | 169.84 |
| 2024-11-25 | 175.97 |
| 2024-11-22 | 174.66 |
| 2024-11-21 | 184.29 |
| 2024-11-20 | 187.80 |
| 2024-11-19 | 198.75 |
| 2024-11-18 | 194.81 |
| 2024-11-15 | 196.12 |
| 2024-11-14 | 190.86 |
| 2024-11-13 | 195.68 |
| 2024-11-12 | 195.68 |
| 2024-11-11 | 201.82 |
| 2024-11-08 | 192.18 |
| 2024-11-07 | 193.05 |
| 2024-11-06 | 185.17 |
| 2024-11-05 | 192.62 |
| 2024-11-04 | 186.05 |
| 2024-11-01 | 175.97 |
| 2024-10-31 | 170.71 |
| 2024-10-30 | 181.67 |
| 2024-10-29 | 189.55 |
| 2024-10-28 | 196.56 |
| 2024-10-25 | 214.96 |
| 2024-10-24 | 200.94 |
| 2024-10-23 | 203.13 |
| 2024-10-22 | 199.19 |
| 2024-10-21 | 189.99 |
| 2024-10-18 | 200.06 |
| 2024-10-17 | 187.80 |
| 2024-10-16 | 203.57 |
| 2024-10-15 | 206.20 |
| 2024-10-14 | 233.79 |
| 2024-10-10 | 239.49 |
| 2024-10-09 | 227.22 |
| 2024-10-08 | 241.24 |
| 2024-10-07 | 271.03 |
| 2024-10-04 | 252.19 |
| 2024-10-03 | 236.86 |
| 2024-10-02 | 246.93 |
| 2024-09-30 | 217.59 |
| 2024-09-27 | 209.26 |
| 2024-09-26 | 194.81 |
| 2024-09-25 | 173.78 |
| 2024-09-24 | 166.77 |
| 2024-09-23 | 161.08 |
| 2024-09-20 | 160.20 |
| 2024-09-19 | 158.01 |
| 2024-09-17 | 143.99 |
| 2024-09-16 | 142.68 |
| 2024-09-13 | 141.37 |
| 2024-09-12 | 140.93 |
| 2024-09-11 | 141.80 |
| 2024-09-10 | 142.24 |
| 2024-09-09 | 144.87 |
| 2024-09-05 | 151.00 |
| 2024-09-04 | 147.06 |
| 2024-09-03 | 140.93 |
| 2024-09-02 | 133.48 |
| 2024-08-30 | 145.75 |
| 2024-08-29 | 129.10 |
| 2024-08-28 | 126.91 |
| 2024-08-27 | 133.92 |
| 2024-08-26 | 132.17 |
| 2024-08-23 | 130.41 |
| 2024-08-22 | 131.73 |
| 2024-08-21 | 131.29 |
| 2024-08-20 | 129.10 |
| 2024-08-19 | 130.85 |
| 2024-08-16 | 129.54 |
| 2024-08-15 | 125.60 |
| 2024-08-14 | 122.97 |
| 2024-08-13 | 122.53 |
| 2024-08-12 | 121.65 |
| 2024-08-09 | 121.21 |
| 2024-08-08 | 118.81 |
| 2024-08-07 | 122.09 |
| 2024-08-06 | 114.64 |
| 2024-08-05 | 119.46 |
| 2024-08-02 | 126.47 |
| 2024-08-01 | 136.98 |
| 2024-07-31 | 133.92 |
| 2024-07-30 | 128.66 |
| 2024-07-29 | 134.79 |
| 2024-07-26 | 145.75 |
| 2024-07-25 | 141.80 |
| 2024-07-24 | 145.75 |
| 2024-07-23 | 159.33 |
| 2024-07-22 | 163.27 |
| 2024-07-19 | 163.27 |
| 2024-07-18 | 160.20 |
| 2024-07-17 | 163.27 |
| 2024-07-16 | 164.58 |
| 2024-07-15 | 167.21 |
| 2024-07-12 | 173.34 |
| 2024-07-11 | 169.84 |
| 2024-07-10 | 177.72 |
| 2024-07-09 | 169.40 |
| 2024-07-08 | 161.08 |
| 2024-07-05 | 158.45 |
| 2024-07-04 | 160.64 |
| 2024-07-03 | 158.01 |
| 2024-07-02 | 157.57 |
| 2024-06-28 | 163.71 |
| 2024-06-27 | 167.21 |
| 2024-06-26 | 174.22 |
| 2024-06-25 | 172.90 |
| 2024-06-24 | 162.39 |
| 2024-06-21 | 164.14 |
| 2024-06-20 | 162.39 |
| 2024-06-19 | 165.46 |
| 2024-06-18 | 153.19 |
| 2024-06-17 | 147.50 |
| 2024-06-14 | 146.18 |
| 2024-06-13 | 143.99 |
| 2024-06-12 | 147.06 |
| 2024-06-11 | 151.88 |
| 2024-06-07 | 155.38 |
| 2024-06-06 | 165.90 |
| 2024-06-05 | 170.28 |
| 2024-06-04 | 166.77 |
| 2024-06-03 | 199.63 |
| 2024-05-31 | 195.25 |
| 2024-05-30 | 200.94 |
| 2024-05-29 | 195.68 |
| 2024-05-28 | 194.37 |
| 2024-05-27 | 197.21 |
| 2024-05-24 | 194.65 |
| 2024-05-23 | 198.50 |
| 2024-05-22 | 202.77 |
| 2024-05-21 | 204.06 |
| 2024-05-20 | 213.46 |
| 2024-05-17 | 219.45 |
| 2024-05-16 | 212.61 |
| 2024-05-14 | 204.06 |
| 2024-05-13 | 183.10 |
| 2024-05-10 | 167.28 |
| 2024-05-09 | 164.71 |
| 2024-05-08 | 152.31 |
| 2024-05-07 | 159.15 |
| 2024-05-06 | 154.45 |
| 2024-05-03 | 155.30 |
| 2024-05-02 | 155.73 |
| 2024-04-30 | 155.30 |
| 2024-04-29 | 150.17 |
| 2024-04-26 | 148.03 |
| 2024-04-25 | 152.74 |
| 2024-04-24 | 139.91 |
| 2024-04-23 | 130.50 |
| 2024-04-22 | 121.09 |
| 2024-04-19 | 135.63 |
| 2024-04-18 | 137.77 |
| 2024-04-17 | 136.06 |
| 2024-04-16 | 134.35 |
| 2024-04-15 | 145.90 |
| 2024-04-12 | 143.33 |
| 2024-04-11 | 148.46 |
| 2024-04-10 | 146.32 |
| 2024-04-09 | 127.51 |
| 2024-04-08 | 109.33 |
| 2024-04-05 | 96.08 |
| 2024-04-03 | 98.43 |
| 2024-04-02 | 99.71 |
| 2024-03-28 | 86.03 |
| 2024-03-27 | 85.81 |
| 2024-03-26 | 86.24 |
| 2024-03-25 | 85.81 |
| 2024-03-22 | 91.80 |
| 2024-03-21 | 96.93 |
| 2024-03-20 | 95.43 |
| 2024-03-19 | 96.72 |
| 2024-03-18 | 102.28 |
| 2024-03-15 | 100.57 |
| 2024-03-14 | 103.13 |
| 2024-03-13 | 100.78 |
| 2024-03-12 | 98.86 |
| 2024-03-11 | 96.50 |
| 2024-03-08 | 90.52 |
| 2024-03-07 | 85.81 |
| 2024-03-06 | 90.30 |
| 2024-03-05 | 85.17 |
| 2024-03-04 | 86.88 |
| 2024-03-01 | 91.37 |
| 2024-02-29 | 89.45 |
| 2024-02-28 | 83.25 |
| 2024-02-27 | 91.37 |
| 2024-02-26 | 83.89 |
| 2024-02-23 | 80.68 |
| 2024-02-22 | 83.67 |
| 2024-02-21 | 82.82 |
| 2024-02-20 | 75.33 |
| 2024-02-19 | 80.04 |
| 2024-02-16 | 88.38 |
| 2024-02-15 | 81.32 |
| 2024-02-14 | 79.83 |
| 2024-02-09 | 75.98 |
| 2024-02-08 | 78.97 |
| 2024-02-07 | 74.91 |
| 2024-02-06 | 76.19 |
| 2024-02-05 | 64.22 |
| 2024-02-02 | 65.93 |
| 2024-02-01 | 65.71 |
| 2024-01-31 | 64.43 |
| 2024-01-30 | 70.42 |
| 2024-01-29 | 72.77 |
| 2024-01-26 | 75.55 |
| 2024-01-25 | 81.75 |
| 2024-01-24 | 82.60 |
| 2024-01-23 | 90.30 |
| 2024-01-22 | 87.74 |
| 2024-01-19 | 95.65 |
| 2024-01-18 | 96.29 |
| 2024-01-17 | 92.44 |
| 2024-01-16 | 103.77 |
| 2024-01-15 | 102.06 |
| 2024-01-12 | 103.56 |
| 2024-01-11 | 101.64 |
| 2024-01-10 | 91.80 |
| 2024-01-09 | 93.30 |
| 2024-01-08 | 92.44 |
| 2024-01-05 | 100.14 |
| 2024-01-04 | 102.92 |
| 2024-01-03 | 103.13 |
| 2024-01-02 | 111.90 |
| 2023-12-29 | 116.82 |
| 2023-12-28 | 118.53 |
| 2023-12-27 | 109.12 |
| 2023-12-22 | 107.62 |
| 2023-12-21 | 109.55 |
| 2023-12-20 | 111.47 |
| 2023-12-19 | 112.75 |
| 2023-12-18 | 118.95 |
| 2023-12-15 | 121.09 |
| 2023-12-14 | 121.95 |
| 2023-12-13 | 119.81 |
| 2023-12-12 | 124.94 |
| 2023-12-11 | 120.24 |
| 2023-12-08 | 117.67 |
| 2023-12-07 | 121.95 |
| 2023-12-06 | 119.81 |
| 2023-12-05 | 117.67 |
| 2023-12-04 | 123.66 |
| 2023-12-01 | 134.78 |
| 2023-11-30 | 140.76 |
| 2023-11-29 | 145.90 |
| 2023-11-28 | 152.74 |
| 2023-11-27 | 150.60 |
| 2023-11-24 | 156.59 |
| 2023-11-23 | 156.16 |
| 2023-11-22 | 148.46 |
| 2023-11-21 | 151.46 |
| 2023-11-20 | 156.16 |
| 2023-11-17 | 147.61 |
| 2023-11-16 | 145.90 |
| 2023-11-15 | 143.76 |
| 2023-11-14 | 139.05 |
| 2023-11-13 | 133.07 |
| 2023-11-10 | 138.20 |
| 2023-11-09 | 149.32 |
| 2023-11-08 | 149.75 |
| 2023-11-07 | 156.59 |
| 2023-11-06 | 155.73 |
| 2023-11-03 | 145.47 |
| 2023-11-02 | 149.32 |
| 2023-11-01 | 143.33 |
| 2023-10-31 | 133.49 |
| 2023-10-30 | 147.61 |
| 2023-10-27 | 131.36 |
| 2023-10-26 | 133.07 |
| 2023-10-25 | 129.65 |
| 2023-10-24 | 121.52 |
| 2023-10-20 | 114.25 |
| 2023-10-19 | 118.10 |
| 2023-10-18 | 125.37 |
| 2023-10-17 | 120.67 |
| 2023-10-16 | 115.96 |
| 2023-10-13 | 107.19 |
| 2023-10-12 | 108.05 |
| 2023-10-11 | 92.44 |
| 2023-10-10 | 92.44 |
| 2023-10-09 | 88.16 |
| 2023-10-06 | 89.45 |
| 2023-10-05 | 89.02 |
| 2023-10-04 | 87.74 |
| 2023-10-03 | 89.02 |
| 2023-09-29 | 99.71 |
| 2023-09-28 | 97.14 |
| 2023-09-27 | 98.64 |
| 2023-09-26 | 98.86 |
| 2023-09-25 | 100.78 |
| 2023-09-22 | 105.48 |
| 2023-09-21 | 96.29 |
| 2023-09-20 | 98.86 |
| 2023-09-19 | 102.49 |
| 2023-09-18 | 107.19 |
| 2023-09-15 | 105.06 |
| 2023-09-14 | 107.41 |
| 2023-09-13 | 108.05 |
| 2023-09-12 | 110.40 |
| 2023-09-11 | 104.84 |
| 2023-09-07 | 100.35 |
| 2023-09-06 | 105.70 |
| 2023-09-05 | 101.64 |
| 2023-09-04 | 102.49 |
| 2023-08-31 | 98.86 |
| 2023-08-30 | 105.48 |
| 2023-08-29 | 105.70 |
| 2023-08-28 | 99.28 |
| 2023-08-25 | 99.28 |
| 2023-08-24 | 98.86 |
| 2023-08-23 | 92.44 |
| 2023-08-22 | 96.50 |
| 2023-08-21 | 94.37 |
| 2023-08-18 | 99.07 |
| 2023-08-17 | 105.27 |
| 2023-08-16 | 101.85 |
| 2023-08-15 | 104.20 |
| 2023-08-14 | 105.91 |
| 2023-08-11 | 110.83 |
| 2023-08-10 | 116.39 |
| 2023-08-09 | 118.10 |
| 2023-08-08 | 117.24 |
| 2023-08-07 | 124.09 |
| 2023-08-04 | 125.80 |
| 2023-08-03 | 124.94 |
| 2023-08-02 | 127.51 |
| 2023-08-01 | 124.94 |
| 2023-07-31 | 125.80 |
| 2023-07-28 | 122.38 |
| 2023-07-27 | 114.25 |
| 2023-07-26 | 103.77 |
| 2023-07-25 | 111.90 |
| 2023-07-24 | 100.57 |
| 2023-07-21 | 104.84 |
| 2023-07-20 | 104.41 |
| 2023-07-19 | 102.70 |
| 2023-07-18 | 102.49 |
| 2023-07-14 | 97.79 |
| 2023-07-13 | 104.41 |
| 2023-07-12 | 103.77 |
| 2023-07-11 | 103.35 |
| 2023-07-10 | 98.64 |
| 2023-07-07 | 96.50 |
| 2023-07-06 | 101.21 |
| 2023-07-05 | 101.85 |
| 2023-07-04 | 105.91 |
| 2023-07-03 | 106.13 |
| 2023-06-30 | 91.80 |
| 2023-06-29 | 83.03 |
| 2023-06-28 | 81.78 |
| 2023-06-27 | 81.57 |
| 2023-06-26 | 78.49 |
| 2023-06-23 | 78.28 |
| 2023-06-21 | 80.96 |
| 2023-06-20 | 85.07 |
| 2023-06-19 | 88.78 |
| 2023-06-16 | 90.02 |
| 2023-06-15 | 88.99 |
| 2023-06-14 | 84.87 |
| 2023-06-13 | 82.40 |
| 2023-06-12 | 81.16 |
| 2023-06-09 | 77.25 |
| 2023-06-08 | 79.10 |
| 2023-06-07 | 81.78 |
| 2023-06-06 | 74.58 |
| 2023-06-05 | 67.78 |
| 2023-06-02 | 72.93 |
| 2023-06-01 | 62.43 |
| 2023-05-31 | 65.52 |
| 2023-05-30 | 67.58 |
| 2023-05-29 | 65.11 |
| 2023-05-25 | 72.31 |
| 2023-05-24 | 85.90 |
| 2023-05-23 | 89.81 |
| 2023-05-22 | 92.28 |
| 2023-05-19 | 90.63 |
| 2023-05-18 | 97.01 |
| 2023-05-17 | 95.99 |
| 2023-05-16 | 100.31 |
| 2023-05-15 | 105.46 |
| 2023-05-12 | 101.75 |
| 2023-05-11 | 108.34 |
| 2023-05-10 | 105.25 |
| 2023-05-09 | 93.52 |
| 2023-05-08 | 93.31 |
| 2023-05-05 | 88.37 |
| 2023-05-04 | 88.37 |
| 2023-05-03 | 85.28 |
| 2023-05-02 | 87.13 |
| 2023-04-28 | 94.34 |
| 2023-04-27 | 93.93 |
| 2023-04-26 | 91.87 |
| 2023-04-25 | 86.52 |
| 2023-04-24 | 92.49 |
| 2023-04-21 | 90.22 |
| 2023-04-20 | 93.10 |
| 2023-04-19 | 99.69 |
| 2023-04-18 | 112.45 |
| 2023-04-17 | 114.10 |
| 2023-04-14 | 101.96 |
| 2023-04-13 | 84.25 |
| 2023-04-12 | 86.31 |
| 2023-04-11 | 89.19 |
| 2023-04-06 | 83.43 |
| 2023-04-04 | 85.28 |
| 2023-04-03 | 95.57 |
| 2023-03-31 | 99.49 |
| 2023-03-30 | 97.84 |
| 2023-03-29 | 96.19 |
| 2023-03-28 | 94.75 |
| 2023-03-27 | 86.72 |
| 2023-03-24 | 88.99 |
| 2023-03-23 | 92.07 |
| 2023-03-22 | 88.57 |
| 2023-03-21 | 81.78 |
| 2023-03-20 | 73.55 |
| 2023-03-17 | 74.99 |
| 2023-03-16 | 74.58 |
| 2023-03-15 | 69.84 |
| 2023-03-14 | 69.02 |
| 2023-03-13 | 79.31 |
| 2023-03-10 | 87.54 |
| 2023-03-09 | 99.90 |
| 2023-03-08 | 109.57 |
| 2023-03-07 | 121.92 |
| 2023-03-06 | 120.69 |
| 2023-03-03 | 119.45 |
| 2023-03-02 | 118.63 |
| 2023-03-01 | 126.04 |
| 2023-02-28 | 114.10 |
| 2023-02-27 | 129.34 |
| 2023-02-24 | 133.87 |
| 2023-02-23 | 157.33 |
| 2023-02-22 | 148.28 |
| 2023-02-21 | 143.75 |
| 2023-02-20 | 132.22 |
| 2023-02-17 | 136.34 |
| 2023-02-16 | 136.34 |
| 2023-02-15 | 132.63 |
| 2023-02-14 | 130.57 |
| 2023-02-13 | 122.75 |
| 2023-02-10 | 113.28 |
| 2023-02-09 | 121.92 |
| 2023-02-08 | 118.63 |
| 2023-02-07 | 120.28 |
| 2023-02-06 | 123.98 |
| 2023-02-03 | 138.81 |
| 2023-02-02 | 135.51 |
| 2023-02-01 | 138.39 |
| 2023-01-31 | 126.45 |
| 2023-01-30 | 129.34 |
| 2023-01-27 | 140.86 |
| 2023-01-26 | 140.45 |
| 2023-01-20 | 123.16 |
| 2023-01-19 | 118.63 |
| 2023-01-18 | 114.93 |
| 2023-01-17 | 112.87 |
| 2023-01-16 | 114.10 |
| 2023-01-13 | 121.51 |
| 2023-01-12 | 118.22 |
| 2023-01-11 | 113.69 |
| 2023-01-10 | 119.87 |
| 2023-01-09 | 112.04 |
| 2023-01-06 | 109.57 |
| 2023-01-05 | 113.69 |
| 2023-01-04 | 109.57 |
| 2023-01-03 | 111.22 |
| 2022-12-30 | 109.16 |
| 2022-12-29 | 105.87 |
| 2022-12-28 | 106.69 |
| 2022-12-23 | 109.57 |
| 2022-12-22 | 119.87 |
| 2022-12-21 | 111.22 |
| 2022-12-20 | 108.34 |
| 2022-12-19 | 114.10 |
| 2022-12-16 | 116.57 |
| 2022-12-15 | 114.93 |
| 2022-12-14 | 111.22 |
| 2022-12-13 | 112.45 |
| 2022-12-12 | 115.75 |
| 2022-12-09 | 121.51 |
| 2022-12-08 | 128.51 |
| 2022-12-07 | 120.28 |
| 2022-12-06 | 129.75 |
| 2022-12-05 | 126.87 |
| 2022-12-02 | 125.63 |
| 2022-12-01 | 131.81 |
| 2022-11-30 | 132.22 |
| 2022-11-29 | 112.87 |
| 2022-11-28 | 92.49 |
| 2022-11-25 | 90.22 |
| 2022-11-24 | 102.37 |
| 2022-11-23 | 101.54 |
| 2022-11-22 | 104.22 |
| 2022-11-21 | 106.69 |
| 2022-11-18 | 108.34 |
| 2022-11-17 | 101.75 |
| 2022-11-16 | 107.10 |
| 2022-11-15 | 113.69 |
| 2022-11-14 | 91.04 |
| 2022-11-11 | 86.52 |
| 2022-11-10 | 78.69 |
| 2022-11-09 | 91.46 |
| 2022-11-08 | 94.96 |
| 2022-11-07 | 100.72 |
| 2022-11-04 | 90.63 |
| 2022-11-03 | 70.66 |
| 2022-11-02 | 80.96 |
| 2022-11-01 | 80.55 |
| 2022-10-31 | 76.43 |
| 2022-10-28 | 72.52 |
| 2022-10-27 | 72.10 |
| 2022-10-26 | 71.08 |
| 2022-10-25 | 62.84 |
| 2022-10-24 | 60.78 |
| 2022-10-21 | 55.64 |
| 2022-10-20 | 50.49 |
| 2022-10-19 | 51.72 |
| 2022-10-18 | 57.69 |
| 2022-10-17 | 50.69 |
| 2022-10-14 | 48.64 |
| 2022-10-13 | 47.81 |
| 2022-10-12 | 57.90 |
| 2022-10-11 | 54.61 |
| 2022-10-10 | 57.69 |
| 2022-10-07 | 68.61 |
| 2022-10-06 | 78.90 |
| 2022-10-05 | 88.99 |
| 2022-10-03 | 83.84 |
| 2022-09-30 | 85.69 |
| 2022-09-29 | 89.40 |
| 2022-09-28 | 97.43 |
| 2022-09-27 | 117.81 |
| 2022-09-26 | 108.75 |
| 2022-09-23 | 101.96 |
| 2022-09-22 | 104.63 |
| 2022-09-21 | 108.75 |
| 2022-09-20 | 121.51 |
| 2022-09-19 | 118.63 |
| 2022-09-16 | 119.04 |
| 2022-09-15 | 126.45 |
| 2022-09-14 | 132.63 |
| 2022-09-13 | 141.69 |
| 2022-09-09 | 135.10 |
| 2022-09-08 | 125.63 |
| 2022-09-07 | 136.75 |
| 2022-09-06 | 135.51 |
| 2022-09-05 | 129.34 |
| 2022-09-02 | 134.28 |
| 2022-09-01 | 138.81 |
| 2022-08-31 | 144.57 |
| 2022-08-30 | 150.75 |
| 2022-08-29 | 151.57 |
| 2022-08-26 | 156.92 |
| 2022-08-25 | 147.86 |
| 2022-08-24 | 137.57 |
| 2022-08-23 | 140.04 |
| 2022-08-22 | 150.75 |
| 2022-08-19 | 125.63 |
| 2022-08-18 | 121.51 |
| 2022-08-17 | 135.51 |
| 2022-08-16 | 131.81 |
| 2022-08-15 | 135.92 |
| 2022-08-12 | 138.81 |
| 2022-08-11 | 137.57 |
| 2022-08-10 | 133.87 |
| 2022-08-09 | 142.92 |
| 2022-08-08 | 149.92 |
| 2022-08-05 | 151.98 |
| 2022-08-04 | 147.86 |
| 2022-08-03 | 152.80 |
| 2022-08-02 | 161.45 |
| 2022-08-01 | 180.39 |
| 2022-07-29 | 154.86 |
| 2022-07-28 | 159.39 |
| 2022-07-27 | 160.22 |
| 2022-07-26 | 165.57 |
| 2022-07-25 | 160.22 |
| 2022-07-22 | 170.92 |
| 2022-07-21 | 167.63 |
| 2022-07-20 | 175.45 |
| 2022-07-19 | 177.10 |
| 2022-07-18 | 182.86 |
| 2022-07-15 | 163.92 |
| 2022-07-14 | 170.92 |
| 2022-07-13 | 172.16 |
| 2022-07-12 | 172.98 |
| 2022-07-11 | 173.39 |
| 2022-07-08 | 200.57 |
| 2022-07-07 | 209.21 |
| 2022-07-06 | 190.68 |
| 2022-07-05 | 199.74 |
| 2022-07-04 | 212.51 |
| 2022-06-30 | 232.27 |
| 2022-06-29 | 232.27 |
| 2022-06-28 | 266.03 |
| 2022-06-27 | 248.33 |
| 2022-06-24 | 245.45 |
| 2022-06-23 | 246.68 |
| 2022-06-22 | 226.92 |
| 2022-06-21 | 226.92 |
| 2022-06-20 | 229.39 |
| 2022-06-17 | 228.56 |
| 2022-06-16 | 227.33 |
| 2022-06-15 | 238.45 |
| 2022-06-14 | 235.98 |
| 2022-06-13 | 225.27 |
| 2022-06-10 | 219.51 |
| 2022-06-09 | 192.74 |
| 2022-06-08 | 207.57 |
| 2022-06-07 | 200.57 |
| 2022-06-06 | 211.27 |
| 2022-06-02 | 210.45 |
| 2022-06-01 | 191.51 |
| 2022-05-31 | 190.68 |
| 2022-05-30 | 170.92 |
| 2022-05-27 | 168.86 |
| 2022-05-26 | 177.10 |
| 2022-05-25 | 183.27 |
| 2022-05-24 | 155.69 |
| 2022-05-23 | 143.33 |
| 2022-05-20 | 155.28 |
| 2022-05-19 | 154.45 |
| 2022-05-18 | 156.51 |
| 2022-05-17 | 163.10 |
| 2022-05-16 | 135.51 |
| 2022-05-13 | 128.51 |
| 2022-05-12 | 103.19 |
| 2022-05-11 | 98.66 |
| 2022-05-10 | 87.54 |
| 2022-05-06 | 98.35 |
| 2022-05-05 | 111.82 |
| 2022-05-04 | 116.31 |
| 2022-05-03 | 122.43 |
| 2022-04-29 | 130.60 |
| 2022-04-28 | 116.72 |
| 2022-04-27 | 113.86 |
| 2022-04-26 | 112.64 |
| 2022-04-25 | 107.74 |
| 2022-04-22 | 128.15 |
| 2022-04-21 | 123.25 |
| 2022-04-20 | 136.72 |
| 2022-04-19 | 131.82 |
| 2022-04-14 | 135.49 |
| 2022-04-13 | 129.37 |
| 2022-04-12 | 123.66 |
| 2022-04-11 | 115.49 |
| 2022-04-08 | 147.74 |
| 2022-04-07 | 143.66 |
| 2022-04-06 | 146.51 |
| 2022-04-04 | 163.25 |
| 2022-04-01 | 155.90 |
| 2022-03-31 | 156.31 |
| 2022-03-30 | 174.67 |
| 2022-03-29 | 149.37 |
| 2022-03-28 | 138.76 |
| 2022-03-25 | 140.39 |
| 2022-03-24 | 164.06 |
| 2022-03-23 | 166.92 |
| 2022-03-22 | 162.43 |
| 2022-03-21 | 149.78 |
| 2022-03-18 | 156.72 |
| 2022-03-17 | 151.41 |
| 2022-03-16 | 166.51 |
| 2022-03-15 | 131.00 |
| 2022-03-14 | 129.37 |
| 2022-03-11 | 158.76 |
| 2022-03-10 | 157.94 |
| 2022-03-09 | 152.23 |
| 2022-03-08 | 150.19 |
| 2022-03-07 | 162.84 |
| 2022-03-04 | 182.84 |
| 2022-03-03 | 183.65 |
| 2022-03-02 | 218.34 |
| 2022-03-01 | 235.08 |
| 2022-02-28 | 231.81 |
| 2022-02-25 | 258.34 |
| 2022-02-24 | 253.44 |
| 2022-02-23 | 273.85 |
| 2022-02-22 | 267.73 |
| 2022-02-21 | 289.36 |
| 2022-02-18 | 291.81 |
| 2022-02-17 | 297.93 |
| 2022-02-16 | 312.21 |
| 2022-02-15 | 285.28 |
| 2022-02-14 | 295.07 |
| 2022-02-11 | 303.24 |
| 2022-02-10 | 317.32 |
| 2022-02-09 | 324.46 |
| 2022-02-08 | 315.28 |
| 2022-02-07 | 330.58 |
| 2022-02-04 | 332.62 |
| 2022-01-31 | 324.46 |
| 2022-01-28 | 318.34 |
| 2022-01-27 | 330.58 |
| 2022-01-26 | 358.13 |
| 2022-01-25 | 368.33 |
| 2022-01-24 | 375.48 |
| 2022-01-21 | 409.15 |
| 2022-01-20 | 413.23 |
| 2022-01-19 | 406.09 |
| 2022-01-18 | 417.31 |
| 2022-01-17 | 415.27 |
| 2022-01-14 | 423.43 |
| 2022-01-13 | 420.37 |
| 2022-01-12 | 424.45 |
| 2022-01-11 | 394.86 |
| 2022-01-10 | 416.29 |
| 2022-01-07 | 406.09 |
| 2022-01-06 | 395.88 |
| 2022-01-05 | 387.72 |
| 2022-01-04 | 436.70 |
| 2022-01-03 | 446.90 |
| 2021-12-31 | 446.90 |
| 2021-12-30 | 446.90 |
| 2021-12-29 | 443.84 |
| 2021-12-28 | 439.76 |
| 2021-12-24 | 450.98 |
| 2021-12-23 | 482.61 |
| 2021-12-22 | 461.18 |
| 2021-12-21 | 434.65 |
| 2021-12-20 | 434.65 |
| 2021-12-17 | 466.29 |
| 2021-12-16 | 490.77 |
| 2021-12-15 | 467.31 |
| 2021-12-14 | 476.49 |
| 2021-12-13 | 497.92 |
| 2021-12-10 | 514.24 |
| 2021-12-09 | 530.57 |
| 2021-12-08 | 520.36 |
| 2021-12-07 | 532.61 |
| 2021-12-06 | 519.34 |
| 2021-12-03 | 545.87 |
| 2021-12-02 | 560.16 |
| 2021-12-01 | 558.12 |
| 2021-11-30 | 565.26 |
| 2021-11-29 | 580.56 |
| 2021-11-26 | 589.75 |
| 2021-11-25 | 604.03 |
| 2021-11-24 | 637.70 |
| 2021-11-23 | 624.44 |
| 2021-11-22 | 648.92 |
| 2021-11-19 | 592.81 |
| 2021-11-18 | 601.99 |
| 2021-11-17 | 601.99 |
| 2021-11-16 | 583.62 |
| 2021-11-15 | 569.34 |
| 2021-11-12 | 578.52 |
| 2021-11-11 | 579.54 |
| 2021-11-10 | 569.34 |
| 2021-11-09 | 572.40 |
| 2021-11-08 | 564.24 |
| 2021-11-05 | 585.66 |
| 2021-11-04 | 597.91 |
| 2021-11-03 | 562.20 |
| 2021-11-02 | 575.46 |
| 2021-11-01 | 573.42 |
| 2021-10-29 | 616.27 |
| 2021-10-28 | 596.89 |
| 2021-10-27 | 608.11 |
| 2021-10-26 | 608.11 |
| 2021-10-25 | 623.42 |
| 2021-10-22 | 593.83 |
| 2021-10-21 | 583.62 |
| 2021-10-20 | 599.95 |
| 2021-10-19 | 590.77 |
| 2021-10-18 | 584.64 |
| 2021-10-15 | 579.54 |
| 2021-10-12 | 530.57 |
| 2021-10-11 | 522.40 |
| 2021-10-08 | 498.94 |
| 2021-10-07 | 491.79 |
| 2021-10-06 | 462.20 |
| 2021-10-05 | 483.63 |
| 2021-10-04 | 462.96 |
| 2021-09-30 | 478.07 |
| 2021-09-29 | 478.07 |
| 2021-09-28 | 482.10 |
| 2021-09-27 | 481.09 |
| 2021-09-24 | 489.15 |
| 2021-09-23 | 485.12 |
| 2021-09-21 | 511.30 |
| 2021-09-20 | 494.18 |
| 2021-09-17 | 523.39 |
| 2021-09-16 | 498.21 |
| 2021-09-15 | 554.61 |
| 2021-09-14 | 576.76 |
| 2021-09-13 | 552.59 |
| 2021-09-10 | 564.68 |
| 2021-09-09 | 554.61 |
| 2021-09-08 | 564.68 |
| 2021-09-07 | 587.84 |
| 2021-09-06 | 576.76 |
| 2021-09-03 | 569.71 |
| 2021-09-02 | 589.85 |
| 2021-09-01 | 596.90 |
| 2021-08-31 | 621.07 |
| 2021-08-30 | 621.07 |
| 2021-08-27 | 574.75 |
| 2021-08-26 | 545.54 |
| 2021-08-25 | 592.88 |
| 2021-08-24 | 575.75 |
| 2021-08-23 | 555.61 |
| 2021-08-20 | 539.50 |
| 2021-08-19 | 550.58 |
| 2021-08-18 | 527.41 |
| 2021-08-17 | 540.51 |
| 2021-08-16 | 566.69 |
| 2021-08-13 | 596.90 |
| 2021-08-12 | 608.99 |
| 2021-08-11 | 590.86 |
| 2021-08-10 | 587.84 |
| 2021-08-09 | 588.85 |
| 2021-08-06 | 630.14 |
| 2021-08-05 | 643.23 |
| 2021-08-04 | 629.13 |
| 2021-08-03 | 600.93 |
| 2021-08-02 | 661.36 |
| 2021-07-30 | 652.29 |
| 2021-07-29 | 603.95 |
| 2021-07-28 | 535.47 |
| 2021-07-27 | 518.35 |
| 2021-07-26 | 555.61 |
| 2021-07-23 | 588.85 |
| 2021-07-22 | 536.48 |
| 2021-07-21 | 537.49 |
| 2021-07-20 | 448.86 |
| 2021-07-19 | 457.93 |
| 2021-07-16 | 460.95 |
| 2021-07-15 | 446.85 |
| 2021-07-14 | 459.94 |
| 2021-07-13 | 474.04 |
| 2021-07-12 | 458.93 |
| 2021-07-09 | 453.90 |
| 2021-07-08 | 412.61 |
| 2021-07-07 | 434.76 |
| 2021-07-06 | 419.66 |
| 2021-07-05 | 426.71 |
| 2021-07-02 | 393.47 |
| 2021-06-30 | 405.56 |
| 2021-06-29 | 417.64 |
| 2021-06-28 | 427.71 |
| 2021-06-25 | 414.62 |
| 2021-06-24 | 409.59 |
| 2021-06-23 | 407.57 |
| 2021-06-22 | 378.37 |
| 2021-06-21 | 395.49 |
| 2021-06-18 | 371.32 |
| 2021-06-17 | 341.10 |
| 2021-06-16 | 341.10 |
| 2021-06-15 | 385.42 |
| 2021-06-11 | 393.47 |
| 2021-06-10 | 372.32 |
| 2021-06-09 | 374.34 |
| 2021-06-08 | 373.33 |
| 2021-06-07 | 366.28 |
| 2021-06-04 | 367.29 |
| 2021-06-03 | 340.10 |
| 2021-06-02 | 358.22 |
| 2021-06-01 | 351.17 |
| 2021-05-31 | 337.08 |
| 2021-05-28 | 334.05 |
| 2021-05-27 | 342.11 |
| 2021-05-26 | 338.08 |
| 2021-05-25 | 315.93 |
| 2021-05-24 | 300.42 |
| 2021-05-21 | 302.83 |
| 2021-05-20 | 309.88 |
| 2021-05-18 | 281.48 |
| 2021-05-17 | 282.29 |
| 2021-05-14 | 256.11 |
| 2021-05-13 | 259.73 |
| 2021-05-12 | 275.44 |
| 2021-05-11 | 266.98 |
| 2021-05-10 | 286.32 |
| 2021-05-07 | 286.72 |
| 2021-05-06 | 308.88 |
| 2021-05-05 | 303.84 |
| 2021-05-04 | 297.19 |
| 2021-05-03 | 283.90 |
| 2021-04-30 | 287.12 |
| 2021-04-29 | 307.87 |
| 2021-04-28 | 306.86 |
| 2021-04-27 | 317.94 |
| 2021-04-26 | 308.88 |
| 2021-04-23 | 341.10 |
| 2021-04-22 | 330.03 |
| 2021-04-21 | 392.47 |
| 2021-04-20 | 413.61 |
| 2021-04-19 | 422.68 |
| 2021-04-16 | 393.47 |
| 2021-04-15 | 374.34 |
| 2021-04-14 | 370.31 |
| 2021-04-13 | 351.17 |
| 2021-04-12 | 349.16 |
| 2021-04-09 | 381.39 |
| 2021-04-08 | 384.41 |
| 2021-04-07 | 387.43 |
| 2021-04-01 | 380.38 |
| 2021-03-31 | 334.05 |
| 2021-03-30 | 345.13 |
| 2021-03-29 | 322.98 |
| 2021-03-26 | 341.10 |
| 2021-03-25 | 299.61 |
| 2021-03-24 | 281.48 |
| 2021-03-23 | 316.93 |
| 2021-03-22 | 338.08 |
| 2021-03-19 | 329.02 |
| 2021-03-18 | 355.20 |
| 2021-03-17 | 349.16 |
| 2021-03-16 | 346.14 |
| 2021-03-15 | 329.02 |
| 2021-03-12 | 340.10 |
| 2021-03-11 | 353.19 |
| 2021-03-10 | 332.04 |
| 2021-03-09 | 316.93 |
| 2021-03-08 | 297.60 |
| 2021-03-05 | 343.12 |
| 2021-03-04 | 321.97 |
| 2021-03-03 | 363.26 |
| 2021-03-02 | 348.15 |
| 2021-03-01 | 363.26 |
| 2021-02-26 | 354.20 |
| 2021-02-25 | 353.46 |
| 2021-02-24 | 341.55 |
| 2021-02-23 | 367.35 |
| 2021-02-22 | 393.15 |
| 2021-02-19 | 438.79 |
| 2021-02-18 | 428.87 |
| 2021-02-17 | 461.62 |
| 2021-02-16 | 464.59 |
| 2021-02-11 | 442.76 |
| 2021-02-10 | 447.72 |
| 2021-02-09 | 415.97 |
| 2021-02-08 | 406.05 |
| 2021-02-05 | 361.40 |
| 2021-02-04 | 380.25 |
| 2021-02-03 | 403.07 |
| 2021-02-02 | 422.92 |
| 2021-02-01 | 387.20 |
| 2021-01-29 | 382.24 |
| 2021-01-28 | 403.07 |
| 2021-01-27 | 421.93 |
| 2021-01-26 | 456.65 |
| 2021-01-25 | 461.62 |
| 2021-01-22 | 418.95 |
| 2021-01-21 | 427.88 |
| 2021-01-20 | 457.65 |
| 2021-01-19 | 439.79 |
| 2021-01-18 | 452.69 |
| 2021-01-15 | 412.00 |
| 2021-01-14 | 431.85 |
| 2021-01-13 | 467.57 |
| 2021-01-12 | 502.30 |
| 2021-01-11 | 507.26 |
| 2021-01-08 | 486.42 |
| 2021-01-07 | 458.64 |
| 2021-01-06 | 410.02 |
| 2021-01-05 | 399.10 |
| 2021-01-04 | 433.83 |
| 2020-12-31 | 427.88 |
| 2020-12-30 | 410.02 |
| 2020-12-29 | 366.36 |
| 2020-12-28 | 379.26 |
| 2020-12-24 | 340.56 |
| 2020-12-23 | 347.51 |
| 2020-12-22 | 297.89 |
| 2020-12-21 | 295.31 |
| 2020-12-18 | 265.94 |
| 2020-12-17 | 242.13 |
| 2020-12-16 | 241.73 |
| 2020-12-15 | 228.63 |
| 2020-12-14 | 223.08 |
| 2020-12-11 | 198.87 |
| 2020-12-10 | 199.26 |
| 2020-12-09 | 203.63 |
| 2020-12-08 | 210.77 |
| 2020-12-07 | 178.23 |
| 2020-12-04 | 184.18 |
| 2020-12-03 | 184.58 |
| 2020-12-02 | 200.45 |
| 2020-12-01 | 212.76 |
| 2020-11-30 | 211.57 |
| 2020-11-27 | 219.11 |
| 2020-11-26 | 216.73 |
| 2020-11-25 | 223.48 |
| 2020-11-24 | 219.90 |
| 2020-11-23 | 221.09 |
| 2020-11-20 | 201.65 |
| 2020-11-19 | 175.45 |
| 2020-11-18 | 170.29 |
| 2020-11-17 | 161.96 |
| 2020-11-16 | 159.57 |
| 2020-11-13 | 165.13 |
| 2020-11-12 | 157.19 |
| 2020-11-11 | 138.14 |
| 2020-11-10 | 167.91 |
| 2020-11-09 | 171.08 |
| 2020-11-06 | 171.08 |
| 2020-11-05 | 178.63 |
| 2020-11-04 | 176.24 |
| 2020-11-03 | 181.01 |
| 2020-11-02 | 162.35 |
| 2020-10-30 | 148.86 |
| 2020-10-29 | 155.21 |
| 2020-10-28 | 156.00 |
| 2020-10-27 | 150.05 |
| 2020-10-23 | 159.97 |
| 2020-10-22 | 161.96 |
| 2020-10-21 | 166.32 |
| 2020-10-20 | 173.86 |
| 2020-10-19 | 157.99 |
| 2020-10-16 | 154.41 |
| 2020-10-15 | 146.48 |
| 2020-10-14 | 153.22 |
| 2020-10-12 | 129.81 |
| 2020-10-09 | 118.30 |
| 2020-10-08 | 121.87 |
| 2020-10-07 | 110.36 |
| 2020-10-06 | 111.55 |
| 2020-10-05 | 94.28 |
| 2020-09-30 | 95.08 |
| 2020-09-29 | 87.14 |
| 2020-09-28 | 90.51 |
| 2020-09-25 | 80.19 |
| 2020-09-24 | 81.19 |
| 2020-09-23 | 88.73 |
| 2020-09-22 | 87.93 |
| 2020-09-21 | 101.23 |
| 2020-09-18 | 105.99 |
| 2020-09-17 | 104.40 |
| 2020-09-16 | 100.83 |
| 2020-09-15 | 95.67 |
| 2020-09-14 | 89.72 |
| 2020-09-11 | 88.13 |
| 2020-09-10 | 81.98 |
| 2020-09-09 | 83.96 |
| 2020-09-08 | 86.54 |
| 2020-09-07 | 88.13 |
| 2020-09-04 | 78.41 |
| 2020-09-03 | 75.03 |
| 2020-09-02 | 82.57 |
| 2020-09-01 | 81.78 |
| 2020-08-31 | 66.90 |
| 2020-08-28 | 56.38 |
| 2020-08-27 | 56.97 |
| 2020-08-26 | 56.97 |
| 2020-08-25 | 57.77 |
| 2020-08-24 | 54.99 |
| 2020-08-21 | 53.01 |
| 2020-08-20 | 52.41 |
| 2020-08-19 | 61.54 |
| 2020-08-18 | 60.75 |
| 2020-08-17 | 57.97 |
| 2020-08-14 | 58.76 |
| 2020-08-13 | 61.74 |
| 2020-08-12 | 57.97 |
| 2020-08-11 | 62.13 |
| 2020-08-10 | 63.52 |
| 2020-08-07 | 55.78 |
| 2020-08-06 | 56.38 |
| 2020-08-05 | 59.75 |
| 2020-08-04 | 52.41 |
| 2020-08-03 | 52.81 |
| 2020-07-31 | 50.23 |
| 2020-07-30 | 54.39 |
| 2020-07-29 | 60.94 |
| 2020-07-28 | 59.75 |
| 2020-07-27 | 60.35 |
| 2020-07-24 | 61.94 |
| 2020-07-23 | 51.02 |
| 2020-07-22 | 43.88 |
| 2020-07-21 | 48.64 |
| 2020-07-20 | 37.92 |
| 2020-07-17 | 33.56 |
| 2020-07-16 | 28.00 |
| 2020-07-15 | 32.96 |
| 2020-07-14 | 31.97 |
| 2020-07-13 | 32.96 |
| 2020-07-10 | 26.02 |
| 2020-07-09 | 22.25 |
| 2020-07-08 | 16.89 |
| 2020-07-07 | 13.12 |
| 2020-07-06 | 12.92 |
| 2020-07-03 | 4.58 |
| 2020-07-02 | 0.81 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -3.16 |
| 2020-06-26 | -1.37 |
| 2020-06-24 | 0.42 |
| 2020-06-23 | 1.21 |
| 2020-06-22 | 0.81 |
| 2020-06-19 | 0.92 |
| 2020-06-18 | 1.49 |
| 2020-06-17 | 0.55 |
| 2020-06-16 | 0.36 |
| 2020-06-15 | -0.39 |
| 2020-06-12 | 2.62 |
| 2020-06-11 | 3.75 |
| 2020-06-10 | 5.07 |
| 2020-06-09 | 3.18 |
| 2020-06-08 | 0.92 |
| 2020-06-05 | -0.58 |
| 2020-06-04 | -1.71 |
| 2020-06-03 | -3.41 |
| 2020-06-02 | -6.23 |
| 2020-06-01 | -7.17 |
| 2020-05-29 | -7.55 |
| 2020-05-28 | -7.17 |
| 2020-05-27 | -6.80 |
| 2020-05-26 | -5.85 |
| 2020-05-25 | -6.61 |
| 2020-05-22 | -4.91 |
| 2020-05-21 | -1.71 |
| 2020-05-20 | -2.65 |
| 2020-05-19 | -1.71 |
| 2020-05-18 | -2.47 |
| 2020-05-15 | -2.28 |
| 2020-05-14 | -1.15 |
| 2020-05-13 | 1.68 |
| 2020-05-12 | 2.24 |
| 2020-05-11 | 1.68 |
| 2020-05-08 | 2.81 |
| 2020-05-07 | -1.34 |
| 2020-05-06 | -0.77 |
| 2020-05-05 | -3.78 |
| 2020-05-04 | -3.60 |
| 2020-04-29 | -2.47 |
| 2020-04-28 | -4.72 |
| 2020-04-27 | -6.80 |
| 2020-04-24 | -7.55 |
| 2020-04-23 | -7.74 |
| 2020-04-22 | -6.61 |
| 2020-04-21 | -7.36 |
| 2020-04-20 | -4.16 |
| 2020-04-17 | -5.85 |
| 2020-04-16 | -8.87 |
| 2020-04-15 | -6.61 |
| 2020-04-14 | -5.85 |
| 2020-04-09 | -4.91 |
| 2020-04-08 | -7.36 |
| 2020-04-07 | -5.67 |
| 2020-04-06 | -6.98 |
| 2020-04-03 | -11.13 |
| 2020-04-02 | -11.69 |
| 2020-04-01 | -11.13 |
| 2020-03-31 | -6.42 |
| 2020-03-30 | -9.81 |
| 2020-03-27 | -8.11 |
| 2020-03-26 | -12.63 |
| 2020-03-25 | -8.68 |
| 2020-03-24 | -18.85 |
| 2020-03-23 | -27.51 |
| 2020-03-20 | -20.73 |
| 2020-03-19 | -22.80 |
| 2020-03-18 | -20.35 |
| 2020-03-17 | -14.70 |
| 2020-03-16 | -10.75 |
| 2020-03-13 | -4.72 |
| 2020-03-12 | -1.34 |
| 2020-03-11 | 1.87 |
| 2020-03-10 | 1.68 |
| 2020-03-09 | 1.87 |
| 2020-03-06 | 8.27 |
| 2020-03-05 | 6.38 |
| 2020-03-04 | 6.57 |
| 2020-03-03 | 7.89 |
| 2020-03-02 | 8.83 |
| 2020-02-28 | 6.20 |
| 2020-02-27 | 10.71 |
| 2020-02-26 | 12.22 |
| 2020-02-25 | 14.48 |
| 2020-02-24 | 14.86 |
| 2020-02-21 | 11.47 |
| 2020-02-20 | 12.03 |
| 2020-02-19 | 11.84 |
| 2020-02-18 | 11.09 |
| 2020-02-17 | 11.66 |
| 2020-02-14 | 7.33 |
| 2020-02-13 | 6.95 |
| 2020-02-12 | 6.76 |
| 2020-02-11 | 3.94 |
| 2020-02-10 | 3.94 |
| 2020-02-07 | 3.18 |
| 2020-02-06 | 2.05 |
| 2020-02-05 | 1.30 |
| 2020-02-04 | -0.58 |
| 2020-02-03 | -1.34 |
| 2020-01-31 | -2.09 |
| 2020-01-30 | 0.55 |
| 2020-01-29 | 4.31 |
| 2020-01-24 | 6.76 |
| 2020-01-23 | 8.46 |
| 2020-01-22 | 10.34 |
| 2020-01-21 | 8.64 |
| 2020-01-20 | 12.41 |
| 2020-01-17 | 13.54 |
| 2020-01-16 | 9.59 |
| 2020-01-15 | 9.02 |
| 2020-01-14 | 9.96 |
| 2020-01-13 | 9.21 |
| 2020-01-10 | 10.15 |
| 2020-01-09 | 8.08 |
| 2020-01-08 | 7.33 |
| 2020-01-07 | 8.27 |
| 2020-01-06 | 8.46 |
| 2020-01-03 | 10.90 |
| 2020-01-02 | 10.15 |
| 2019-12-31 | 8.46 |
| 2019-12-30 | 8.08 |
| 2019-12-27 | 7.14 |
| 2019-12-24 | 7.51 |
| 2019-12-23 | 6.38 |
| 2019-12-20 | 6.20 |
| 2019-12-19 | 7.89 |
| 2019-12-18 | 9.59 |
| 2019-12-17 | 10.53 |
| 2019-12-16 | 9.59 |
| 2019-12-13 | 11.47 |
| 2019-12-12 | 7.89 |
| 2019-12-11 | 6.95 |
| 2019-12-10 | 6.57 |
| 2019-12-09 | 9.02 |
| 2019-12-06 | 10.34 |
| 2019-12-05 | 12.97 |
| 2019-12-04 | 12.97 |
| 2019-12-03 | 14.29 |
| 2019-12-02 | 14.67 |
| 2019-11-29 | 13.92 |
| 2019-11-28 | 13.73 |
| 2019-11-27 | 14.86 |
| 2019-11-26 | 14.29 |
| 2019-11-25 | 15.23 |
| 2019-11-22 | 15.99 |
| 2019-11-21 | 16.74 |
| 2019-11-20 | 17.49 |
| 2019-11-19 | 18.62 |
| 2019-11-18 | 18.25 |
| 2019-11-15 | 17.31 |
| 2019-11-14 | 18.25 |
| 2019-11-13 | 18.62 |
| 2019-11-12 | 22.39 |
| 2019-11-11 | 23.90 |
| 2019-11-08 | 28.79 |
| 2019-11-07 | 24.27 |
| 2019-11-06 | 22.77 |
| 2019-11-05 | 22.95 |
| 2019-11-04 | 20.51 |
| 2019-11-01 | 20.32 |
| 2019-10-31 | 20.13 |
| 2019-10-30 | 21.64 |
| 2019-10-29 | 21.45 |
| 2019-10-28 | 17.31 |
| 2019-10-25 | 3.00 |
| 2019-10-24 | 2.24 |
| 2019-10-23 | 1.30 |
| 2019-10-22 | 1.11 |
| 2019-10-21 | -0.39 |
| 2019-10-18 | 0.55 |
| 2019-10-17 | -0.58 |
| 2019-10-16 | -1.34 |
| 2019-10-15 | -0.96 |
| 2019-10-14 | -0.58 |
| 2019-10-11 | -2.09 |
| 2019-10-10 | -2.65 |
| 2019-10-09 | -3.60 |
| 2019-10-08 | -2.84 |
| 2019-10-04 | -3.03 |
| 2019-10-03 | -2.65 |
| 2019-10-02 | -1.34 |
| 2019-09-30 | -1.15 |
| 2019-09-27 | -1.15 |
| 2019-09-26 | -0.21 |
| 2019-09-25 | -1.52 |
| 2019-09-24 | -0.02 |
| 2019-09-23 | -0.02 |
| 2019-09-20 | 1.11 |
| 2019-09-19 | 3.00 |
| 2019-09-18 | 3.75 |
| 2019-09-17 | 4.31 |
| 2019-09-16 | 6.95 |
| 2019-09-13 | 8.46 |
| 2019-09-12 | 3.94 |
| 2019-09-11 | 3.94 |
| 2019-09-10 | 3.18 |
| 2019-09-09 | 1.30 |
| 2019-09-06 | -0.02 |
| 2019-09-05 | -4.35 |
| 2019-09-04 | -7.17 |
| 2019-09-03 | -8.30 |
| 2019-09-02 | -6.61 |
| 2019-08-30 | -6.23 |
| 2019-08-29 | -6.80 |
| 2019-08-28 | -4.91 |
| 2019-08-27 | -6.98 |
| 2019-08-26 | -7.17 |
| 2019-08-23 | -5.85 |
| 2019-08-22 | -6.42 |
| 2019-08-21 | -6.61 |
| 2019-08-20 | -7.17 |
| 2019-08-19 | -7.55 |
| 2019-08-16 | -8.49 |
| 2019-08-15 | -8.68 |
| 2019-08-14 | -10.19 |
| 2019-08-13 | -9.24 |
| 2019-08-12 | -7.17 |
| 2019-08-09 | -7.36 |
| 2019-08-08 | -8.49 |
| 2019-08-07 | -10.56 |
| 2019-08-06 | -9.24 |
| 2019-08-05 | -7.36 |
| 2019-08-02 | -4.35 |
| 2019-08-01 | -2.47 |
| 2019-07-31 | 1.11 |
| 2019-07-30 | 2.05 |
| 2019-07-29 | 2.43 |
| 2019-07-26 | 3.56 |
| 2019-07-25 | 5.07 |
| 2019-07-24 | 4.88 |
| 2019-07-23 | 4.50 |
| 2019-07-22 | 5.25 |
| 2019-07-19 | 7.14 |
| 2019-07-18 | 7.51 |
| 2019-07-17 | 9.21 |
| 2019-07-16 | 7.51 |
| 2019-07-15 | 6.38 |
| 2019-07-12 | 6.38 |
| 2019-07-11 | 8.08 |
| 2019-07-10 | 9.40 |
| 2019-07-09 | 10.71 |
| 2019-07-08 | 12.41 |
| 2019-07-05 | 13.54 |
| 2019-07-04 | 13.16 |
| 2019-07-03 | 13.16 |
| 2019-07-02 | 10.71 |
| 2019-06-28 | 5.25 |
| 2019-06-27 | 3.75 |
| 2019-06-26 | 3.75 |
| 2019-06-25 | 5.25 |
| 2019-06-24 | 6.20 |
| 2019-06-21 | 5.07 |
| 2019-06-20 | 6.76 |
| 2019-06-19 | 5.07 |
| 2019-06-18 | 3.37 |
| 2019-06-17 | 2.43 |
| 2019-06-14 | 3.75 |
| 2019-06-13 | 4.69 |
| 2019-06-12 | 8.64 |
| 2019-06-11 | 10.34 |
| 2019-06-10 | 9.77 |
| 2019-06-06 | 12.03 |
| 2019-06-05 | 9.77 |
| 2019-06-04 | 6.20 |
| 2019-06-03 | 5.82 |
| 2019-05-31 | 7.33 |
| 2019-05-30 | 6.20 |
| 2019-05-29 | 6.01 |
| 2019-05-28 | 5.63 |
| 2019-05-27 | 1.68 |
| 2019-05-24 | 1.11 |
| 2019-05-23 | -2.47 |
| 2019-05-22 | 0.71 |
| 2019-05-21 | 0.53 |
| 2019-05-20 | 0.35 |
| 2019-05-17 | 3.01 |
| 2019-05-16 | 5.67 |
| 2019-05-15 | 5.32 |
| 2019-05-14 | 4.26 |
| 2019-05-10 | 4.79 |
| 2019-05-09 | 2.84 |
| 2019-05-08 | 5.85 |
| 2019-05-07 | 6.91 |
| 2019-05-06 | 6.38 |
| 2019-05-03 | 10.82 |
| 2019-05-02 | 10.46 |
| 2019-04-30 | 12.94 |
| 2019-04-29 | 15.78 |
| 2019-04-26 | 15.25 |
| 2019-04-25 | 15.78 |
| 2019-04-24 | 19.68 |
| 2019-04-23 | 23.23 |
| 2019-04-18 | 23.58 |
| 2019-04-17 | 26.06 |
| 2019-04-16 | 14.72 |
| 2019-04-15 | 16.67 |
| 2019-04-12 | 17.55 |
| 2019-04-11 | 21.81 |
| 2019-04-10 | 23.40 |
| 2019-04-09 | 16.13 |
| 2019-04-08 | 14.36 |
| 2019-04-04 | 14.54 |
| 2019-04-03 | 11.70 |
| 2019-04-02 | 7.45 |
| 2019-04-01 | 5.50 |
| 2019-03-29 | 4.43 |
| 2019-03-28 | 1.06 |
| 2019-03-27 | -1.24 |
| 2019-03-26 | -3.19 |
| 2019-03-25 | -2.84 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy