Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2025-09-04 | 88.00 |
| 2025-09-03 | 88.54 |
| 2025-09-02 | 87.73 |
| 2025-09-01 | 87.19 |
| 2025-08-29 | 88.81 |
| 2025-08-28 | 88.81 |
| 2025-08-27 | 88.81 |
| 2025-08-26 | 86.92 |
| 2025-08-25 | 88.81 |
| 2025-08-22 | 88.81 |
| 2025-08-21 | 88.81 |
| 2025-08-20 | 88.81 |
| 2025-08-19 | 88.81 |
| 2025-08-18 | 88.54 |
| 2025-08-15 | 87.73 |
| 2025-08-14 | 87.19 |
| 2025-08-13 | 85.84 |
| 2025-08-12 | 86.92 |
| 2025-08-11 | 87.19 |
| 2025-08-08 | 87.19 |
| 2025-08-07 | 86.65 |
| 2025-08-06 | 85.04 |
| 2025-08-05 | 84.50 |
| 2025-08-04 | 82.07 |
| 2025-08-01 | 82.88 |
| 2025-07-31 | 83.42 |
| 2025-07-30 | 83.69 |
| 2025-07-29 | 84.23 |
| 2025-07-28 | 81.26 |
| 2025-07-25 | 82.61 |
| 2025-07-24 | 83.96 |
| 2025-07-23 | 83.15 |
| 2025-07-22 | 81.53 |
| 2025-07-21 | 83.15 |
| 2025-07-18 | 81.26 |
| 2025-07-17 | 80.99 |
| 2025-07-16 | 82.61 |
| 2025-07-15 | 82.88 |
| 2025-07-14 | 83.15 |
| 2025-07-11 | 84.50 |
| 2025-07-10 | 84.23 |
| 2025-07-09 | 86.11 |
| 2025-07-08 | 84.77 |
| 2025-07-07 | 84.77 |
| 2025-07-04 | 85.57 |
| 2025-07-03 | 84.77 |
| 2025-07-02 | 85.04 |
| 2025-06-30 | 87.46 |
| 2025-06-27 | 87.46 |
| 2025-06-26 | 86.92 |
| 2025-06-25 | 87.19 |
| 2025-06-24 | 86.92 |
| 2025-06-23 | 87.46 |
| 2025-06-20 | 85.04 |
| 2025-06-19 | 85.84 |
| 2025-06-18 | 86.11 |
| 2025-06-17 | 86.38 |
| 2025-06-16 | 86.65 |
| 2025-06-13 | 87.46 |
| 2025-06-12 | 86.11 |
| 2025-06-11 | 84.77 |
| 2025-06-10 | 82.61 |
| 2025-06-09 | 80.77 |
| 2025-06-06 | 84.46 |
| 2025-06-05 | 83.40 |
| 2025-06-04 | 84.46 |
| 2025-06-03 | 83.14 |
| 2025-06-02 | 82.35 |
| 2025-05-30 | 83.14 |
| 2025-05-29 | 81.82 |
| 2025-05-28 | 80.50 |
| 2025-05-27 | 79.19 |
| 2025-05-26 | 79.19 |
| 2025-05-23 | 79.19 |
| 2025-05-22 | 78.92 |
| 2025-05-21 | 78.66 |
| 2025-05-20 | 79.71 |
| 2025-05-19 | 76.55 |
| 2025-05-16 | 76.55 |
| 2025-05-15 | 79.19 |
| 2025-05-14 | 80.50 |
| 2025-05-13 | 81.03 |
| 2025-05-12 | 78.13 |
| 2025-05-09 | 77.87 |
| 2025-05-08 | 80.50 |
| 2025-05-07 | 79.19 |
| 2025-05-06 | 79.19 |
| 2025-05-02 | 77.61 |
| 2025-04-30 | 76.02 |
| 2025-04-29 | 73.92 |
| 2025-04-28 | 73.65 |
| 2025-04-25 | 74.71 |
| 2025-04-24 | 71.28 |
| 2025-04-23 | 70.75 |
| 2025-04-22 | 69.96 |
| 2025-04-17 | 68.12 |
| 2025-04-16 | 67.07 |
| 2025-04-15 | 67.33 |
| 2025-04-14 | 68.65 |
| 2025-04-11 | 63.11 |
| 2025-04-10 | 62.06 |
| 2025-04-09 | 54.68 |
| 2025-04-08 | 55.73 |
| 2025-04-07 | 48.88 |
| 2025-04-03 | 54.68 |
| 2025-04-02 | 57.58 |
| 2025-04-01 | 58.11 |
| 2025-03-31 | 61.00 |
| 2025-03-28 | 61.80 |
| 2025-03-27 | 59.42 |
| 2025-03-26 | 58.37 |
| 2025-03-25 | 58.90 |
| 2025-03-24 | 55.21 |
| 2025-03-21 | 54.15 |
| 2025-03-20 | 51.25 |
| 2025-03-19 | 52.31 |
| 2025-03-18 | 52.57 |
| 2025-03-17 | 52.05 |
| 2025-03-14 | 53.63 |
| 2025-03-13 | 50.20 |
| 2025-03-12 | 52.05 |
| 2025-03-11 | 55.21 |
| 2025-03-10 | 55.47 |
| 2025-03-07 | 57.84 |
| 2025-03-06 | 55.21 |
| 2025-03-05 | 54.68 |
| 2025-03-04 | 49.67 |
| 2025-03-03 | 47.83 |
| 2025-02-28 | 45.46 |
| 2025-02-27 | 45.98 |
| 2025-02-26 | 42.03 |
| 2025-02-25 | 43.09 |
| 2025-02-24 | 41.77 |
| 2025-02-21 | 41.50 |
| 2025-02-20 | 39.92 |
| 2025-02-19 | 40.98 |
| 2025-02-18 | 43.35 |
| 2025-02-17 | 44.93 |
| 2025-02-14 | 42.03 |
| 2025-02-13 | 43.61 |
| 2025-02-12 | 46.25 |
| 2025-02-11 | 46.78 |
| 2025-02-10 | 47.83 |
| 2025-02-07 | 44.93 |
| 2025-02-06 | 48.09 |
| 2025-02-05 | 43.35 |
| 2025-02-04 | 39.92 |
| 2025-02-03 | 44.93 |
| 2025-01-28 | 48.88 |
| 2025-01-27 | 50.99 |
| 2025-01-24 | 51.78 |
| 2025-01-23 | 51.52 |
| 2025-01-22 | 52.84 |
| 2025-01-21 | 53.36 |
| 2025-01-20 | 54.68 |
| 2025-01-17 | 54.15 |
| 2025-01-16 | 53.63 |
| 2025-01-15 | 52.05 |
| 2025-01-14 | 54.15 |
| 2025-01-13 | 50.99 |
| 2025-01-10 | 52.05 |
| 2025-01-09 | 53.10 |
| 2025-01-08 | 53.10 |
| 2025-01-07 | 55.47 |
| 2025-01-06 | 51.52 |
| 2025-01-03 | 54.68 |
| 2025-01-02 | 56.53 |
| 2024-12-31 | 58.11 |
| 2024-12-30 | 51.52 |
| 2024-12-27 | 51.52 |
| 2024-12-24 | 51.78 |
| 2024-12-23 | 46.51 |
| 2024-12-20 | 48.88 |
| 2024-12-19 | 47.30 |
| 2024-12-18 | 48.88 |
| 2024-12-17 | 47.83 |
| 2024-12-16 | 47.30 |
| 2024-12-13 | 44.93 |
| 2024-12-12 | 44.93 |
| 2024-12-11 | 40.98 |
| 2024-12-10 | 39.66 |
| 2024-12-09 | 38.34 |
| 2024-12-06 | 37.29 |
| 2024-12-05 | 36.76 |
| 2024-12-04 | 35.44 |
| 2024-12-03 | 36.23 |
| 2024-12-02 | 35.71 |
| 2024-11-29 | 33.07 |
| 2024-11-28 | 30.44 |
| 2024-11-27 | 27.80 |
| 2024-11-26 | 26.48 |
| 2024-11-25 | 26.22 |
| 2024-11-22 | 22.01 |
| 2024-11-21 | 27.01 |
| 2024-11-20 | 26.75 |
| 2024-11-19 | 23.85 |
| 2024-11-18 | 23.06 |
| 2024-11-15 | 20.42 |
| 2024-11-14 | 19.90 |
| 2024-11-13 | 17.53 |
| 2024-11-12 | 19.11 |
| 2024-11-11 | 21.21 |
| 2024-11-08 | 20.16 |
| 2024-11-07 | 21.74 |
| 2024-11-06 | 18.58 |
| 2024-11-05 | 19.37 |
| 2024-11-04 | 19.90 |
| 2024-11-01 | 17.79 |
| 2024-10-31 | 18.32 |
| 2024-10-30 | 15.94 |
| 2024-10-29 | 14.36 |
| 2024-10-28 | 14.63 |
| 2024-10-25 | 11.99 |
| 2024-10-24 | 11.46 |
| 2024-10-23 | 11.99 |
| 2024-10-22 | 11.46 |
| 2024-10-21 | 10.94 |
| 2024-10-18 | 11.73 |
| 2024-10-17 | 9.88 |
| 2024-10-16 | 11.99 |
| 2024-10-15 | 11.99 |
| 2024-10-14 | 14.10 |
| 2024-10-10 | 16.47 |
| 2024-10-09 | 14.10 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 27.01 |
| 2024-10-04 | 21.21 |
| 2024-10-03 | 21.74 |
| 2024-10-02 | 23.59 |
| 2024-09-30 | 20.16 |
| 2024-09-27 | 17.53 |
| 2024-09-26 | 17.26 |
| 2024-09-25 | 11.99 |
| 2024-09-24 | 11.99 |
| 2024-09-23 | 11.99 |
| 2024-09-20 | 11.73 |
| 2024-09-19 | 10.67 |
| 2024-09-17 | 10.67 |
| 2024-09-16 | 11.99 |
| 2024-09-13 | 13.31 |
| 2024-09-12 | 13.84 |
| 2024-09-11 | 12.78 |
| 2024-09-10 | 15.68 |
| 2024-09-09 | 11.46 |
| 2024-09-05 | 13.57 |
| 2024-09-04 | 13.05 |
| 2024-09-03 | 11.99 |
| 2024-09-02 | 9.88 |
| 2024-08-30 | 13.05 |
| 2024-08-29 | 9.88 |
| 2024-08-28 | 8.57 |
| 2024-08-27 | 10.94 |
| 2024-08-26 | 11.20 |
| 2024-08-23 | 10.67 |
| 2024-08-22 | 10.67 |
| 2024-08-21 | 8.83 |
| 2024-08-20 | 10.67 |
| 2024-08-19 | 10.67 |
| 2024-08-16 | 12.52 |
| 2024-08-15 | 12.26 |
| 2024-08-14 | 12.26 |
| 2024-08-13 | 11.99 |
| 2024-08-12 | 11.99 |
| 2024-08-09 | 14.63 |
| 2024-08-08 | 14.89 |
| 2024-08-07 | 17.00 |
| 2024-08-06 | 17.53 |
| 2024-08-05 | 14.89 |
| 2024-08-02 | 18.84 |
| 2024-08-01 | 19.37 |
| 2024-07-31 | 19.90 |
| 2024-07-30 | 20.16 |
| 2024-07-29 | 20.95 |
| 2024-07-26 | 22.27 |
| 2024-07-25 | 22.27 |
| 2024-07-24 | 23.59 |
| 2024-07-23 | 21.48 |
| 2024-07-22 | 23.85 |
| 2024-07-19 | 22.80 |
| 2024-07-18 | 23.32 |
| 2024-07-17 | 24.64 |
| 2024-07-16 | 23.32 |
| 2024-07-15 | 23.32 |
| 2024-07-12 | 25.17 |
| 2024-07-11 | 24.90 |
| 2024-07-10 | 23.32 |
| 2024-07-09 | 24.11 |
| 2024-07-08 | 25.43 |
| 2024-07-05 | 28.33 |
| 2024-07-04 | 26.75 |
| 2024-07-03 | 25.17 |
| 2024-07-02 | 25.17 |
| 2024-06-28 | 27.80 |
| 2024-06-27 | 23.32 |
| 2024-06-26 | 26.48 |
| 2024-06-25 | 26.48 |
| 2024-06-24 | 27.54 |
| 2024-06-21 | 27.80 |
| 2024-06-20 | 29.65 |
| 2024-06-19 | 30.96 |
| 2024-06-18 | 30.70 |
| 2024-06-17 | 31.49 |
| 2024-06-14 | 30.17 |
| 2024-06-13 | 28.33 |
| 2024-06-12 | 25.69 |
| 2024-06-11 | 24.90 |
| 2024-06-07 | 26.01 |
| 2024-06-06 | 26.01 |
| 2024-06-05 | 26.01 |
| 2024-06-04 | 27.54 |
| 2024-06-03 | 26.26 |
| 2024-05-31 | 23.20 |
| 2024-05-30 | 28.05 |
| 2024-05-29 | 27.28 |
| 2024-05-28 | 29.58 |
| 2024-05-27 | 27.54 |
| 2024-05-24 | 27.28 |
| 2024-05-23 | 29.83 |
| 2024-05-22 | 30.34 |
| 2024-05-21 | 29.32 |
| 2024-05-20 | 32.13 |
| 2024-05-17 | 35.19 |
| 2024-05-16 | 34.93 |
| 2024-05-14 | 36.97 |
| 2024-05-13 | 32.64 |
| 2024-05-10 | 27.54 |
| 2024-05-09 | 27.54 |
| 2024-05-08 | 27.79 |
| 2024-05-07 | 29.83 |
| 2024-05-06 | 30.34 |
| 2024-05-03 | 30.09 |
| 2024-05-02 | 33.66 |
| 2024-04-30 | 31.11 |
| 2024-04-29 | 29.32 |
| 2024-04-26 | 28.05 |
| 2024-04-25 | 27.03 |
| 2024-04-24 | 27.79 |
| 2024-04-23 | 27.79 |
| 2024-04-22 | 27.54 |
| 2024-04-19 | 25.50 |
| 2024-04-18 | 23.71 |
| 2024-04-17 | 25.75 |
| 2024-04-16 | 26.52 |
| 2024-04-15 | 28.30 |
| 2024-04-12 | 26.52 |
| 2024-04-11 | 25.24 |
| 2024-04-10 | 26.77 |
| 2024-04-09 | 27.54 |
| 2024-04-08 | 25.75 |
| 2024-04-05 | 25.24 |
| 2024-04-03 | 24.22 |
| 2024-04-02 | 23.45 |
| 2024-03-28 | 26.26 |
| 2024-03-27 | 26.01 |
| 2024-03-26 | 23.96 |
| 2024-03-25 | 22.69 |
| 2024-03-22 | 24.47 |
| 2024-03-21 | 25.24 |
| 2024-03-20 | 23.96 |
| 2024-03-19 | 24.47 |
| 2024-03-18 | 24.99 |
| 2024-03-15 | 23.96 |
| 2024-03-14 | 20.14 |
| 2024-03-13 | 23.96 |
| 2024-03-12 | 25.50 |
| 2024-03-11 | 23.71 |
| 2024-03-08 | 25.75 |
| 2024-03-07 | 23.71 |
| 2024-03-06 | 26.26 |
| 2024-03-05 | 23.96 |
| 2024-03-04 | 26.26 |
| 2024-03-01 | 26.26 |
| 2024-02-29 | 22.94 |
| 2024-02-28 | 30.85 |
| 2024-02-27 | 31.11 |
| 2024-02-26 | 32.13 |
| 2024-02-23 | 31.87 |
| 2024-02-22 | 32.64 |
| 2024-02-21 | 34.17 |
| 2024-02-20 | 35.19 |
| 2024-02-19 | 36.21 |
| 2024-02-16 | 39.27 |
| 2024-02-15 | 39.52 |
| 2024-02-14 | 38.76 |
| 2024-02-09 | 44.37 |
| 2024-02-08 | 44.37 |
| 2024-02-07 | 47.43 |
| 2024-02-06 | 47.43 |
| 2024-02-05 | 49.98 |
| 2024-02-02 | 48.96 |
| 2024-02-01 | 49.22 |
| 2024-01-31 | 47.18 |
| 2024-01-30 | 47.18 |
| 2024-01-29 | 47.43 |
| 2024-01-26 | 48.45 |
| 2024-01-25 | 48.71 |
| 2024-01-24 | 48.45 |
| 2024-01-23 | 46.16 |
| 2024-01-22 | 45.39 |
| 2024-01-19 | 48.96 |
| 2024-01-18 | 50.49 |
| 2024-01-17 | 52.02 |
| 2024-01-16 | 51.51 |
| 2024-01-15 | 52.02 |
| 2024-01-12 | 58.14 |
| 2024-01-11 | 54.83 |
| 2024-01-10 | 53.04 |
| 2024-01-09 | 54.06 |
| 2024-01-08 | 53.55 |
| 2024-01-05 | 54.83 |
| 2024-01-04 | 52.79 |
| 2024-01-03 | 57.89 |
| 2024-01-02 | 58.65 |
| 2023-12-29 | 59.42 |
| 2023-12-28 | 58.65 |
| 2023-12-27 | 57.63 |
| 2023-12-22 | 56.87 |
| 2023-12-21 | 56.36 |
| 2023-12-20 | 55.85 |
| 2023-12-19 | 53.81 |
| 2023-12-18 | 55.08 |
| 2023-12-15 | 51.77 |
| 2023-12-14 | 51.77 |
| 2023-12-13 | 55.08 |
| 2023-12-12 | 54.83 |
| 2023-12-11 | 50.75 |
| 2023-12-08 | 50.75 |
| 2023-12-07 | 50.49 |
| 2023-12-06 | 52.02 |
| 2023-12-05 | 52.02 |
| 2023-12-04 | 53.55 |
| 2023-12-01 | 56.61 |
| 2023-11-30 | 59.42 |
| 2023-11-29 | 58.14 |
| 2023-11-28 | 59.42 |
| 2023-11-27 | 55.34 |
| 2023-11-24 | 55.34 |
| 2023-11-23 | 55.34 |
| 2023-11-22 | 55.34 |
| 2023-11-21 | 54.83 |
| 2023-11-20 | 55.34 |
| 2023-11-17 | 55.34 |
| 2023-11-16 | 55.59 |
| 2023-11-15 | 55.34 |
| 2023-11-14 | 53.04 |
| 2023-11-13 | 52.02 |
| 2023-11-10 | 53.81 |
| 2023-11-09 | 56.61 |
| 2023-11-08 | 55.34 |
| 2023-11-07 | 55.34 |
| 2023-11-06 | 55.34 |
| 2023-11-03 | 55.34 |
| 2023-11-02 | 51.51 |
| 2023-11-01 | 52.79 |
| 2023-10-31 | 52.28 |
| 2023-10-30 | 52.79 |
| 2023-10-27 | 55.08 |
| 2023-10-26 | 55.34 |
| 2023-10-25 | 54.83 |
| 2023-10-24 | 55.34 |
| 2023-10-20 | 55.34 |
| 2023-10-19 | 55.34 |
| 2023-10-18 | 55.08 |
| 2023-10-17 | 52.79 |
| 2023-10-16 | 52.79 |
| 2023-10-13 | 53.04 |
| 2023-10-12 | 52.28 |
| 2023-10-11 | 54.06 |
| 2023-10-10 | 55.34 |
| 2023-10-09 | 53.55 |
| 2023-10-06 | 55.34 |
| 2023-10-05 | 51.77 |
| 2023-10-04 | 51.77 |
| 2023-10-03 | 52.53 |
| 2023-09-29 | 53.04 |
| 2023-09-28 | 53.04 |
| 2023-09-27 | 51.77 |
| 2023-09-26 | 51.26 |
| 2023-09-25 | 51.77 |
| 2023-09-22 | 54.83 |
| 2023-09-21 | 51.77 |
| 2023-09-20 | 52.53 |
| 2023-09-19 | 52.28 |
| 2023-09-18 | 55.34 |
| 2023-09-15 | 52.79 |
| 2023-09-14 | 50.49 |
| 2023-09-13 | 49.22 |
| 2023-09-12 | 49.47 |
| 2023-09-11 | 50.49 |
| 2023-09-07 | 51.00 |
| 2023-09-06 | 51.26 |
| 2023-09-05 | 52.53 |
| 2023-09-04 | 55.34 |
| 2023-08-31 | 55.34 |
| 2023-08-30 | 50.49 |
| 2023-08-29 | 53.04 |
| 2023-08-28 | 55.34 |
| 2023-08-25 | 55.34 |
| 2023-08-24 | 55.34 |
| 2023-08-23 | 52.79 |
| 2023-08-22 | 52.53 |
| 2023-08-21 | 55.59 |
| 2023-08-18 | 55.59 |
| 2023-08-17 | 54.57 |
| 2023-08-16 | 53.55 |
| 2023-08-15 | 55.34 |
| 2023-08-14 | 55.59 |
| 2023-08-11 | 49.22 |
| 2023-08-10 | 47.94 |
| 2023-08-09 | 48.71 |
| 2023-08-08 | 47.94 |
| 2023-08-07 | 54.32 |
| 2023-08-04 | 49.73 |
| 2023-08-03 | 55.34 |
| 2023-08-02 | 56.10 |
| 2023-08-01 | 58.40 |
| 2023-07-31 | 58.40 |
| 2023-07-28 | 57.89 |
| 2023-07-27 | 62.23 |
| 2023-07-26 | 61.72 |
| 2023-07-25 | 60.18 |
| 2023-07-24 | 59.42 |
| 2023-07-21 | 57.63 |
| 2023-07-20 | 64.52 |
| 2023-07-19 | 67.07 |
| 2023-07-18 | 67.84 |
| 2023-07-14 | 70.64 |
| 2023-07-13 | 68.86 |
| 2023-07-12 | 67.58 |
| 2023-07-11 | 67.58 |
| 2023-07-10 | 68.35 |
| 2023-07-07 | 67.07 |
| 2023-07-06 | 68.60 |
| 2023-07-05 | 71.41 |
| 2023-07-04 | 71.15 |
| 2023-07-03 | 71.15 |
| 2023-06-30 | 70.90 |
| 2023-06-29 | 70.64 |
| 2023-06-28 | 70.39 |
| 2023-06-27 | 69.37 |
| 2023-06-26 | 68.60 |
| 2023-06-23 | 70.39 |
| 2023-06-21 | 71.41 |
| 2023-06-20 | 71.92 |
| 2023-06-19 | 70.90 |
| 2023-06-16 | 70.64 |
| 2023-06-15 | 71.66 |
| 2023-06-14 | 70.13 |
| 2023-06-13 | 68.56 |
| 2023-06-12 | 68.81 |
| 2023-06-09 | 69.56 |
| 2023-06-08 | 69.56 |
| 2023-06-07 | 69.56 |
| 2023-06-06 | 69.31 |
| 2023-06-05 | 69.81 |
| 2023-06-02 | 71.55 |
| 2023-06-01 | 69.06 |
| 2023-05-31 | 69.56 |
| 2023-05-30 | 69.81 |
| 2023-05-29 | 67.07 |
| 2023-05-25 | 66.07 |
| 2023-05-24 | 66.07 |
| 2023-05-23 | 71.55 |
| 2023-05-22 | 69.31 |
| 2023-05-19 | 69.56 |
| 2023-05-18 | 68.56 |
| 2023-05-17 | 71.05 |
| 2023-05-16 | 72.55 |
| 2023-05-15 | 71.80 |
| 2023-05-12 | 74.05 |
| 2023-05-11 | 67.07 |
| 2023-05-10 | 68.31 |
| 2023-05-09 | 71.05 |
| 2023-05-08 | 73.05 |
| 2023-05-05 | 75.79 |
| 2023-05-04 | 75.79 |
| 2023-05-03 | 75.79 |
| 2023-05-02 | 76.54 |
| 2023-04-28 | 74.55 |
| 2023-04-27 | 74.30 |
| 2023-04-26 | 74.05 |
| 2023-04-25 | 73.30 |
| 2023-04-24 | 71.80 |
| 2023-04-21 | 71.55 |
| 2023-04-20 | 71.80 |
| 2023-04-19 | 72.05 |
| 2023-04-18 | 71.55 |
| 2023-04-17 | 72.05 |
| 2023-04-14 | 72.80 |
| 2023-04-13 | 72.80 |
| 2023-04-12 | 71.30 |
| 2023-04-11 | 70.56 |
| 2023-04-06 | 70.81 |
| 2023-04-04 | 69.06 |
| 2023-04-03 | 68.81 |
| 2023-03-31 | 72.80 |
| 2023-03-30 | 63.57 |
| 2023-03-29 | 64.82 |
| 2023-03-28 | 64.57 |
| 2023-03-27 | 67.07 |
| 2023-03-24 | 66.57 |
| 2023-03-23 | 65.32 |
| 2023-03-22 | 64.07 |
| 2023-03-21 | 67.07 |
| 2023-03-20 | 65.82 |
| 2023-03-17 | 67.81 |
| 2023-03-16 | 67.81 |
| 2023-03-15 | 67.31 |
| 2023-03-14 | 66.82 |
| 2023-03-13 | 65.82 |
| 2023-03-10 | 65.32 |
| 2023-03-09 | 67.56 |
| 2023-03-08 | 65.32 |
| 2023-03-07 | 67.07 |
| 2023-03-06 | 65.57 |
| 2023-03-03 | 64.57 |
| 2023-03-02 | 63.33 |
| 2023-03-01 | 64.32 |
| 2023-02-28 | 60.83 |
| 2023-02-27 | 60.83 |
| 2023-02-24 | 61.58 |
| 2023-02-23 | 59.09 |
| 2023-02-22 | 58.09 |
| 2023-02-21 | 58.59 |
| 2023-02-20 | 61.83 |
| 2023-02-17 | 58.84 |
| 2023-02-16 | 59.58 |
| 2023-02-15 | 66.57 |
| 2023-02-14 | 64.57 |
| 2023-02-13 | 64.57 |
| 2023-02-10 | 66.57 |
| 2023-02-09 | 67.81 |
| 2023-02-08 | 69.56 |
| 2023-02-07 | 70.06 |
| 2023-02-06 | 69.56 |
| 2023-02-03 | 69.56 |
| 2023-02-02 | 70.81 |
| 2023-02-01 | 70.81 |
| 2023-01-31 | 68.56 |
| 2023-01-30 | 70.81 |
| 2023-01-27 | 68.56 |
| 2023-01-26 | 68.56 |
| 2023-01-20 | 67.81 |
| 2023-01-19 | 67.56 |
| 2023-01-18 | 67.56 |
| 2023-01-17 | 68.06 |
| 2023-01-16 | 67.81 |
| 2023-01-13 | 68.31 |
| 2023-01-12 | 65.57 |
| 2023-01-11 | 66.32 |
| 2023-01-10 | 67.07 |
| 2023-01-09 | 67.07 |
| 2023-01-06 | 67.07 |
| 2023-01-05 | 67.07 |
| 2023-01-04 | 67.31 |
| 2023-01-03 | 67.56 |
| 2022-12-30 | 66.82 |
| 2022-12-29 | 68.31 |
| 2022-12-28 | 69.06 |
| 2022-12-23 | 67.81 |
| 2022-12-22 | 67.07 |
| 2022-12-21 | 63.57 |
| 2022-12-20 | 63.08 |
| 2022-12-19 | 62.08 |
| 2022-12-16 | 61.83 |
| 2022-12-15 | 62.33 |
| 2022-12-14 | 63.57 |
| 2022-12-13 | 62.33 |
| 2022-12-12 | 63.08 |
| 2022-12-09 | 62.83 |
| 2022-12-08 | 61.83 |
| 2022-12-07 | 63.08 |
| 2022-12-06 | 63.57 |
| 2022-12-05 | 64.32 |
| 2022-12-02 | 63.08 |
| 2022-12-01 | 62.08 |
| 2022-11-30 | 61.83 |
| 2022-11-29 | 60.83 |
| 2022-11-28 | 60.08 |
| 2022-11-25 | 59.58 |
| 2022-11-24 | 59.58 |
| 2022-11-23 | 58.84 |
| 2022-11-22 | 57.84 |
| 2022-11-21 | 56.84 |
| 2022-11-18 | 55.84 |
| 2022-11-17 | 55.10 |
| 2022-11-16 | 54.10 |
| 2022-11-15 | 54.60 |
| 2022-11-14 | 59.58 |
| 2022-11-11 | 59.58 |
| 2022-11-10 | 56.84 |
| 2022-11-09 | 56.09 |
| 2022-11-08 | 59.34 |
| 2022-11-07 | 52.85 |
| 2022-11-04 | 61.33 |
| 2022-11-03 | 60.33 |
| 2022-11-02 | 62.83 |
| 2022-11-01 | 57.59 |
| 2022-10-31 | 57.09 |
| 2022-10-28 | 56.09 |
| 2022-10-27 | 58.84 |
| 2022-10-26 | 55.60 |
| 2022-10-25 | 54.60 |
| 2022-10-24 | 53.60 |
| 2022-10-21 | 59.09 |
| 2022-10-20 | 58.34 |
| 2022-10-19 | 58.59 |
| 2022-10-18 | 57.59 |
| 2022-10-17 | 57.09 |
| 2022-10-14 | 55.60 |
| 2022-10-13 | 53.85 |
| 2022-10-12 | 51.36 |
| 2022-10-11 | 52.85 |
| 2022-10-10 | 53.35 |
| 2022-10-07 | 55.10 |
| 2022-10-06 | 55.84 |
| 2022-10-05 | 55.84 |
| 2022-10-03 | 53.60 |
| 2022-09-30 | 52.85 |
| 2022-09-29 | 52.35 |
| 2022-09-28 | 55.84 |
| 2022-09-27 | 59.58 |
| 2022-09-26 | 59.58 |
| 2022-09-23 | 59.58 |
| 2022-09-22 | 60.08 |
| 2022-09-21 | 60.58 |
| 2022-09-20 | 59.58 |
| 2022-09-19 | 59.58 |
| 2022-09-16 | 59.58 |
| 2022-09-15 | 59.83 |
| 2022-09-14 | 59.58 |
| 2022-09-13 | 59.34 |
| 2022-09-09 | 58.34 |
| 2022-09-08 | 57.34 |
| 2022-09-07 | 59.09 |
| 2022-09-06 | 57.84 |
| 2022-09-05 | 55.84 |
| 2022-09-02 | 56.09 |
| 2022-09-01 | 58.09 |
| 2022-08-31 | 57.09 |
| 2022-08-30 | 58.84 |
| 2022-08-29 | 58.34 |
| 2022-08-26 | 52.85 |
| 2022-08-25 | 52.10 |
| 2022-08-24 | 50.86 |
| 2022-08-23 | 52.60 |
| 2022-08-22 | 51.11 |
| 2022-08-19 | 50.61 |
| 2022-08-18 | 50.61 |
| 2022-08-17 | 50.61 |
| 2022-08-16 | 50.11 |
| 2022-08-15 | 49.61 |
| 2022-08-12 | 48.86 |
| 2022-08-11 | 48.61 |
| 2022-08-10 | 46.87 |
| 2022-08-09 | 47.12 |
| 2022-08-08 | 47.37 |
| 2022-08-05 | 45.37 |
| 2022-08-04 | 43.13 |
| 2022-08-03 | 41.38 |
| 2022-08-02 | 39.64 |
| 2022-08-01 | 41.88 |
| 2022-07-29 | 42.38 |
| 2022-07-28 | 42.88 |
| 2022-07-27 | 43.63 |
| 2022-07-26 | 43.38 |
| 2022-07-25 | 44.62 |
| 2022-07-22 | 43.38 |
| 2022-07-21 | 43.38 |
| 2022-07-20 | 43.13 |
| 2022-07-19 | 43.13 |
| 2022-07-18 | 42.88 |
| 2022-07-15 | 43.13 |
| 2022-07-14 | 40.38 |
| 2022-07-13 | 38.89 |
| 2022-07-12 | 36.89 |
| 2022-07-11 | 37.14 |
| 2022-07-08 | 37.14 |
| 2022-07-07 | 36.64 |
| 2022-07-06 | 32.16 |
| 2022-07-05 | 32.16 |
| 2022-07-04 | 30.91 |
| 2022-06-30 | 30.91 |
| 2022-06-29 | 30.66 |
| 2022-06-28 | 29.66 |
| 2022-06-27 | 29.66 |
| 2022-06-24 | 28.42 |
| 2022-06-23 | 28.17 |
| 2022-06-22 | 25.42 |
| 2022-06-21 | 26.17 |
| 2022-06-20 | 26.17 |
| 2022-06-17 | 24.43 |
| 2022-06-16 | 24.68 |
| 2022-06-15 | 23.93 |
| 2022-06-14 | 24.18 |
| 2022-06-13 | 24.81 |
| 2022-06-10 | 25.53 |
| 2022-06-09 | 23.12 |
| 2022-06-08 | 23.84 |
| 2022-06-07 | 24.08 |
| 2022-06-06 | 22.40 |
| 2022-06-02 | 23.12 |
| 2022-06-01 | 22.88 |
| 2022-05-31 | 23.12 |
| 2022-05-30 | 21.43 |
| 2022-05-27 | 20.47 |
| 2022-05-26 | 19.03 |
| 2022-05-25 | 19.03 |
| 2022-05-24 | 19.03 |
| 2022-05-23 | 19.99 |
| 2022-05-20 | 18.06 |
| 2022-05-19 | 17.10 |
| 2022-05-18 | 17.82 |
| 2022-05-17 | 17.82 |
| 2022-05-16 | 16.13 |
| 2022-05-13 | 19.27 |
| 2022-05-12 | 19.51 |
| 2022-05-11 | 20.23 |
| 2022-05-10 | 18.54 |
| 2022-05-06 | 22.88 |
| 2022-05-05 | 23.12 |
| 2022-05-04 | 23.84 |
| 2022-05-03 | 24.81 |
| 2022-04-29 | 24.81 |
| 2022-04-28 | 24.81 |
| 2022-04-27 | 24.81 |
| 2022-04-26 | 24.08 |
| 2022-04-25 | 24.08 |
| 2022-04-22 | 28.90 |
| 2022-04-21 | 31.80 |
| 2022-04-20 | 31.80 |
| 2022-04-19 | 31.31 |
| 2022-04-14 | 33.48 |
| 2022-04-13 | 33.24 |
| 2022-04-12 | 32.52 |
| 2022-04-11 | 31.31 |
| 2022-04-08 | 33.96 |
| 2022-04-07 | 34.45 |
| 2022-04-06 | 34.45 |
| 2022-04-04 | 36.85 |
| 2022-04-01 | 33.24 |
| 2022-03-31 | 32.28 |
| 2022-03-30 | 33.00 |
| 2022-03-29 | 30.59 |
| 2022-03-28 | 31.55 |
| 2022-03-25 | 31.55 |
| 2022-03-24 | 33.96 |
| 2022-03-23 | 32.76 |
| 2022-03-22 | 33.72 |
| 2022-03-21 | 24.08 |
| 2022-03-18 | 22.64 |
| 2022-03-17 | 25.29 |
| 2022-03-16 | 22.88 |
| 2022-03-15 | 18.78 |
| 2022-03-14 | 19.75 |
| 2022-03-11 | 22.64 |
| 2022-03-10 | 26.01 |
| 2022-03-09 | 26.01 |
| 2022-03-08 | 29.39 |
| 2022-03-07 | 33.00 |
| 2022-03-04 | 36.85 |
| 2022-03-03 | 39.26 |
| 2022-03-02 | 40.23 |
| 2022-03-01 | 41.43 |
| 2022-02-28 | 36.37 |
| 2022-02-25 | 38.30 |
| 2022-02-24 | 39.51 |
| 2022-02-23 | 39.99 |
| 2022-02-22 | 41.43 |
| 2022-02-21 | 44.08 |
| 2022-02-18 | 44.56 |
| 2022-02-17 | 43.36 |
| 2022-02-16 | 41.67 |
| 2022-02-15 | 42.16 |
| 2022-02-14 | 42.16 |
| 2022-02-11 | 40.95 |
| 2022-02-10 | 43.12 |
| 2022-02-09 | 43.60 |
| 2022-02-08 | 44.56 |
| 2022-02-07 | 41.19 |
| 2022-02-04 | 42.64 |
| 2022-01-31 | 37.82 |
| 2022-01-28 | 36.85 |
| 2022-01-27 | 37.58 |
| 2022-01-26 | 40.95 |
| 2022-01-25 | 41.67 |
| 2022-01-24 | 44.08 |
| 2022-01-21 | 46.01 |
| 2022-01-20 | 51.79 |
| 2022-01-19 | 53.72 |
| 2022-01-18 | 51.07 |
| 2022-01-17 | 54.20 |
| 2022-01-14 | 51.79 |
| 2022-01-13 | 51.07 |
| 2022-01-12 | 53.72 |
| 2022-01-11 | 53.48 |
| 2022-01-10 | 55.41 |
| 2022-01-07 | 53.48 |
| 2022-01-06 | 49.14 |
| 2022-01-05 | 50.35 |
| 2022-01-04 | 46.49 |
| 2022-01-03 | 46.97 |
| 2021-12-31 | 43.84 |
| 2021-12-30 | 43.60 |
| 2021-12-29 | 43.36 |
| 2021-12-28 | 45.05 |
| 2021-12-24 | 39.02 |
| 2021-12-23 | 40.71 |
| 2021-12-22 | 41.43 |
| 2021-12-21 | 40.23 |
| 2021-12-20 | 40.47 |
| 2021-12-17 | 41.19 |
| 2021-12-16 | 40.95 |
| 2021-12-15 | 42.16 |
| 2021-12-14 | 39.75 |
| 2021-12-13 | 39.75 |
| 2021-12-10 | 41.19 |
| 2021-12-09 | 40.23 |
| 2021-12-08 | 39.26 |
| 2021-12-07 | 38.78 |
| 2021-12-06 | 36.37 |
| 2021-12-03 | 36.61 |
| 2021-12-02 | 35.65 |
| 2021-12-01 | 34.93 |
| 2021-11-30 | 35.89 |
| 2021-11-29 | 38.06 |
| 2021-11-26 | 36.85 |
| 2021-11-25 | 37.58 |
| 2021-11-24 | 36.61 |
| 2021-11-23 | 38.54 |
| 2021-11-22 | 39.75 |
| 2021-11-19 | 39.75 |
| 2021-11-18 | 39.75 |
| 2021-11-17 | 39.99 |
| 2021-11-16 | 37.34 |
| 2021-11-15 | 35.89 |
| 2021-11-12 | 34.93 |
| 2021-11-11 | 36.37 |
| 2021-11-10 | 33.48 |
| 2021-11-09 | 34.45 |
| 2021-11-08 | 33.96 |
| 2021-11-05 | 38.06 |
| 2021-11-04 | 36.61 |
| 2021-11-03 | 34.93 |
| 2021-11-02 | 35.65 |
| 2021-11-01 | 37.10 |
| 2021-10-29 | 39.75 |
| 2021-10-28 | 39.75 |
| 2021-10-27 | 37.82 |
| 2021-10-26 | 38.78 |
| 2021-10-25 | 39.75 |
| 2021-10-22 | 39.75 |
| 2021-10-21 | 38.78 |
| 2021-10-20 | 39.75 |
| 2021-10-19 | 39.51 |
| 2021-10-18 | 37.34 |
| 2021-10-15 | 39.75 |
| 2021-10-12 | 37.82 |
| 2021-10-11 | 37.58 |
| 2021-10-08 | 39.51 |
| 2021-10-07 | 41.19 |
| 2021-10-06 | 40.47 |
| 2021-10-05 | 45.53 |
| 2021-10-04 | 45.05 |
| 2021-09-30 | 45.77 |
| 2021-09-29 | 43.60 |
| 2021-09-28 | 42.40 |
| 2021-09-27 | 42.64 |
| 2021-09-24 | 39.51 |
| 2021-09-23 | 37.34 |
| 2021-09-21 | 37.58 |
| 2021-09-20 | 36.85 |
| 2021-09-17 | 39.51 |
| 2021-09-16 | 37.34 |
| 2021-09-15 | 36.61 |
| 2021-09-14 | 38.06 |
| 2021-09-13 | 37.58 |
| 2021-09-10 | 39.51 |
| 2021-09-09 | 38.06 |
| 2021-09-08 | 39.02 |
| 2021-09-07 | 38.30 |
| 2021-09-06 | 38.30 |
| 2021-09-03 | 37.10 |
| 2021-09-02 | 37.82 |
| 2021-09-01 | 34.45 |
| 2021-08-31 | 30.11 |
| 2021-08-30 | 27.70 |
| 2021-08-27 | 24.08 |
| 2021-08-26 | 24.08 |
| 2021-08-25 | 23.84 |
| 2021-08-24 | 24.08 |
| 2021-08-23 | 22.64 |
| 2021-08-20 | 21.19 |
| 2021-08-19 | 23.84 |
| 2021-08-18 | 26.49 |
| 2021-08-17 | 26.25 |
| 2021-08-16 | 26.25 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 31.31 |
| 2021-08-11 | 31.55 |
| 2021-08-10 | 32.76 |
| 2021-08-09 | 31.55 |
| 2021-08-06 | 30.11 |
| 2021-08-05 | 33.00 |
| 2021-08-04 | 34.93 |
| 2021-08-03 | 35.65 |
| 2021-08-02 | 35.17 |
| 2021-07-30 | 34.69 |
| 2021-07-29 | 29.87 |
| 2021-07-28 | 27.70 |
| 2021-07-27 | 27.94 |
| 2021-07-26 | 30.59 |
| 2021-07-23 | 34.45 |
| 2021-07-22 | 36.13 |
| 2021-07-21 | 36.37 |
| 2021-07-20 | 36.85 |
| 2021-07-19 | 39.75 |
| 2021-07-16 | 40.95 |
| 2021-07-15 | 41.43 |
| 2021-07-14 | 42.88 |
| 2021-07-13 | 42.16 |
| 2021-07-12 | 42.16 |
| 2021-07-09 | 42.40 |
| 2021-07-08 | 42.40 |
| 2021-07-07 | 43.84 |
| 2021-07-06 | 44.08 |
| 2021-07-05 | 44.81 |
| 2021-07-02 | 45.53 |
| 2021-06-30 | 43.12 |
| 2021-06-29 | 44.08 |
| 2021-06-28 | 46.01 |
| 2021-06-25 | 47.22 |
| 2021-06-24 | 43.60 |
| 2021-06-23 | 45.77 |
| 2021-06-22 | 43.12 |
| 2021-06-21 | 43.60 |
| 2021-06-18 | 45.77 |
| 2021-06-17 | 41.67 |
| 2021-06-16 | 43.36 |
| 2021-06-15 | 45.29 |
| 2021-06-11 | 46.49 |
| 2021-06-10 | 47.46 |
| 2021-06-09 | 47.69 |
| 2021-06-08 | 46.04 |
| 2021-06-07 | 44.86 |
| 2021-06-04 | 44.39 |
| 2021-06-03 | 44.86 |
| 2021-06-02 | 43.92 |
| 2021-06-01 | 45.33 |
| 2021-05-31 | 47.21 |
| 2021-05-28 | 46.74 |
| 2021-05-27 | 49.57 |
| 2021-05-26 | 47.21 |
| 2021-05-25 | 45.33 |
| 2021-05-24 | 42.50 |
| 2021-05-21 | 43.45 |
| 2021-05-20 | 45.80 |
| 2021-05-18 | 47.69 |
| 2021-05-17 | 46.04 |
| 2021-05-14 | 38.97 |
| 2021-05-13 | 38.50 |
| 2021-05-12 | 37.79 |
| 2021-05-11 | 42.74 |
| 2021-05-10 | 38.73 |
| 2021-05-07 | 37.09 |
| 2021-05-06 | 38.26 |
| 2021-05-05 | 38.03 |
| 2021-05-04 | 39.44 |
| 2021-05-03 | 37.09 |
| 2021-04-30 | 38.97 |
| 2021-04-29 | 37.79 |
| 2021-04-28 | 38.03 |
| 2021-04-27 | 38.73 |
| 2021-04-26 | 39.44 |
| 2021-04-23 | 38.26 |
| 2021-04-22 | 39.21 |
| 2021-04-21 | 38.97 |
| 2021-04-20 | 39.44 |
| 2021-04-19 | 39.44 |
| 2021-04-16 | 39.21 |
| 2021-04-15 | 37.32 |
| 2021-04-14 | 39.44 |
| 2021-04-13 | 38.97 |
| 2021-04-12 | 38.97 |
| 2021-04-09 | 42.03 |
| 2021-04-08 | 43.21 |
| 2021-04-07 | 39.91 |
| 2021-04-01 | 41.33 |
| 2021-03-31 | 39.44 |
| 2021-03-30 | 39.68 |
| 2021-03-29 | 40.38 |
| 2021-03-26 | 43.68 |
| 2021-03-25 | 39.68 |
| 2021-03-24 | 38.03 |
| 2021-03-23 | 41.33 |
| 2021-03-22 | 40.62 |
| 2021-03-19 | 43.92 |
| 2021-03-18 | 48.39 |
| 2021-03-17 | 53.57 |
| 2021-03-16 | 47.92 |
| 2021-03-15 | 44.39 |
| 2021-03-12 | 46.27 |
| 2021-03-11 | 47.92 |
| 2021-03-10 | 42.03 |
| 2021-03-09 | 39.21 |
| 2021-03-08 | 41.33 |
| 2021-03-05 | 45.33 |
| 2021-03-04 | 45.33 |
| 2021-03-03 | 46.98 |
| 2021-03-02 | 47.69 |
| 2021-03-01 | 49.33 |
| 2021-02-26 | 47.92 |
| 2021-02-25 | 51.69 |
| 2021-02-24 | 52.63 |
| 2021-02-23 | 52.87 |
| 2021-02-22 | 55.22 |
| 2021-02-19 | 60.64 |
| 2021-02-18 | 59.23 |
| 2021-02-17 | 63.23 |
| 2021-02-16 | 66.29 |
| 2021-02-11 | 66.06 |
| 2021-02-10 | 66.53 |
| 2021-02-09 | 64.41 |
| 2021-02-08 | 67.00 |
| 2021-02-05 | 64.41 |
| 2021-02-04 | 72.18 |
| 2021-02-03 | 60.88 |
| 2021-02-02 | 59.70 |
| 2021-02-01 | 59.23 |
| 2021-01-29 | 56.40 |
| 2021-01-28 | 59.70 |
| 2021-01-27 | 56.40 |
| 2021-01-26 | 60.17 |
| 2021-01-25 | 50.75 |
| 2021-01-22 | 53.81 |
| 2021-01-21 | 49.81 |
| 2021-01-20 | 52.87 |
| 2021-01-19 | 49.81 |
| 2021-01-18 | 47.21 |
| 2021-01-15 | 48.63 |
| 2021-01-14 | 51.22 |
| 2021-01-13 | 50.51 |
| 2021-01-12 | 54.75 |
| 2021-01-11 | 52.16 |
| 2021-01-08 | 56.40 |
| 2021-01-07 | 56.16 |
| 2021-01-06 | 55.46 |
| 2021-01-05 | 51.22 |
| 2021-01-04 | 50.28 |
| 2020-12-31 | 50.28 |
| 2020-12-30 | 51.69 |
| 2020-12-29 | 49.33 |
| 2020-12-28 | 46.74 |
| 2020-12-24 | 48.39 |
| 2020-12-23 | 49.33 |
| 2020-12-22 | 50.75 |
| 2020-12-21 | 54.75 |
| 2020-12-18 | 54.04 |
| 2020-12-17 | 55.93 |
| 2020-12-16 | 51.92 |
| 2020-12-15 | 54.75 |
| 2020-12-14 | 56.16 |
| 2020-12-11 | 56.16 |
| 2020-12-10 | 55.93 |
| 2020-12-09 | 56.87 |
| 2020-12-08 | 61.35 |
| 2020-12-07 | 58.76 |
| 2020-12-04 | 59.23 |
| 2020-12-03 | 57.58 |
| 2020-12-02 | 56.40 |
| 2020-12-01 | 56.64 |
| 2020-11-30 | 54.28 |
| 2020-11-27 | 56.64 |
| 2020-11-26 | 56.16 |
| 2020-11-25 | 56.40 |
| 2020-11-24 | 59.93 |
| 2020-11-23 | 65.35 |
| 2020-11-20 | 62.52 |
| 2020-11-19 | 57.81 |
| 2020-11-18 | 55.93 |
| 2020-11-17 | 55.46 |
| 2020-11-16 | 57.81 |
| 2020-11-13 | 59.46 |
| 2020-11-12 | 58.28 |
| 2020-11-11 | 54.04 |
| 2020-11-10 | 57.81 |
| 2020-11-09 | 63.94 |
| 2020-11-06 | 79.25 |
| 2020-11-05 | 80.90 |
| 2020-11-04 | 79.72 |
| 2020-11-03 | 74.07 |
| 2020-11-02 | 70.53 |
| 2020-10-30 | 71.24 |
| 2020-10-29 | 75.95 |
| 2020-10-28 | 77.13 |
| 2020-10-27 | 75.24 |
| 2020-10-23 | 80.19 |
| 2020-10-22 | 89.38 |
| 2020-10-21 | 83.72 |
| 2020-10-20 | 86.31 |
| 2020-10-19 | 87.02 |
| 2020-10-16 | 90.79 |
| 2020-10-15 | 89.85 |
| 2020-10-14 | 89.38 |
| 2020-10-12 | 87.26 |
| 2020-10-09 | 88.43 |
| 2020-10-08 | 91.50 |
| 2020-10-07 | 83.72 |
| 2020-10-06 | 86.79 |
| 2020-10-05 | 87.26 |
| 2020-09-30 | 90.55 |
| 2020-09-29 | 83.49 |
| 2020-09-28 | 87.26 |
| 2020-09-25 | 88.67 |
| 2020-09-24 | 92.67 |
| 2020-09-23 | 95.03 |
| 2020-09-22 | 92.20 |
| 2020-09-21 | 91.73 |
| 2020-09-18 | 98.80 |
| 2020-09-17 | 101.62 |
| 2020-09-16 | 107.04 |
| 2020-09-15 | 107.28 |
| 2020-09-14 | 106.34 |
| 2020-09-11 | 107.04 |
| 2020-09-10 | 107.75 |
| 2020-09-09 | 101.39 |
| 2020-09-08 | 104.92 |
| 2020-09-07 | 106.34 |
| 2020-09-04 | 111.99 |
| 2020-09-03 | 120.00 |
| 2020-09-02 | 124.00 |
| 2020-09-01 | 111.99 |
| 2020-08-31 | 97.15 |
| 2020-08-28 | 94.79 |
| 2020-08-27 | 107.28 |
| 2020-08-26 | 92.67 |
| 2020-08-25 | 93.85 |
| 2020-08-24 | 87.49 |
| 2020-08-21 | 86.31 |
| 2020-08-20 | 85.37 |
| 2020-08-19 | 87.73 |
| 2020-08-18 | 88.20 |
| 2020-08-17 | 90.08 |
| 2020-08-14 | 85.14 |
| 2020-08-13 | 86.08 |
| 2020-08-12 | 82.55 |
| 2020-08-11 | 86.08 |
| 2020-08-10 | 87.73 |
| 2020-08-07 | 97.38 |
| 2020-08-06 | 90.55 |
| 2020-08-05 | 90.32 |
| 2020-08-04 | 70.53 |
| 2020-08-03 | 75.48 |
| 2020-07-31 | 76.66 |
| 2020-07-30 | 75.01 |
| 2020-07-29 | 76.66 |
| 2020-07-28 | 74.30 |
| 2020-07-27 | 81.37 |
| 2020-07-24 | 64.88 |
| 2020-07-23 | 69.83 |
| 2020-07-22 | 64.88 |
| 2020-07-21 | 67.47 |
| 2020-07-20 | 61.58 |
| 2020-07-17 | 59.70 |
| 2020-07-16 | 62.52 |
| 2020-07-15 | 60.64 |
| 2020-07-14 | 67.24 |
| 2020-07-13 | 60.17 |
| 2020-07-10 | 47.21 |
| 2020-07-09 | 47.21 |
| 2020-07-08 | 47.45 |
| 2020-07-07 | 49.33 |
| 2020-07-06 | 46.04 |
| 2020-07-03 | 45.80 |
| 2020-07-02 | 46.98 |
| 2020-06-30 | 46.74 |
| 2020-06-29 | 46.51 |
| 2020-06-26 | 50.75 |
| 2020-06-24 | 49.33 |
| 2020-06-23 | 42.50 |
| 2020-06-22 | 42.50 |
| 2020-06-19 | 44.86 |
| 2020-06-18 | 46.27 |
| 2020-06-17 | 45.57 |
| 2020-06-16 | 46.27 |
| 2020-06-15 | 46.27 |
| 2020-06-12 | 45.57 |
| 2020-06-11 | 47.21 |
| 2020-06-10 | 48.46 |
| 2020-06-09 | 49.16 |
| 2020-06-08 | 47.31 |
| 2020-06-05 | 48.00 |
| 2020-06-04 | 49.39 |
| 2020-06-03 | 50.77 |
| 2020-06-02 | 51.01 |
| 2020-06-01 | 53.09 |
| 2020-05-29 | 48.69 |
| 2020-05-28 | 44.53 |
| 2020-05-27 | 48.00 |
| 2020-05-26 | 48.00 |
| 2020-05-25 | 48.92 |
| 2020-05-22 | 46.61 |
| 2020-05-21 | 48.92 |
| 2020-05-20 | 50.31 |
| 2020-05-19 | 51.24 |
| 2020-05-18 | 52.62 |
| 2020-05-15 | 52.86 |
| 2020-05-14 | 54.71 |
| 2020-05-13 | 54.94 |
| 2020-05-12 | 54.24 |
| 2020-05-11 | 46.61 |
| 2020-05-08 | 60.26 |
| 2020-05-07 | 60.95 |
| 2020-05-06 | 54.94 |
| 2020-05-05 | 52.16 |
| 2020-05-04 | 43.37 |
| 2020-04-29 | 47.77 |
| 2020-04-28 | 49.16 |
| 2020-04-27 | 48.23 |
| 2020-04-24 | 50.31 |
| 2020-04-23 | 51.70 |
| 2020-04-22 | 44.76 |
| 2020-04-21 | 45.22 |
| 2020-04-20 | 42.91 |
| 2020-04-17 | 45.92 |
| 2020-04-16 | 50.08 |
| 2020-04-15 | 50.31 |
| 2020-04-14 | 51.24 |
| 2020-04-09 | 48.00 |
| 2020-04-08 | 50.08 |
| 2020-04-07 | 48.69 |
| 2020-04-06 | 47.31 |
| 2020-04-03 | 42.22 |
| 2020-04-02 | 42.45 |
| 2020-04-01 | 43.37 |
| 2020-03-31 | 47.77 |
| 2020-03-30 | 42.22 |
| 2020-03-27 | 35.51 |
| 2020-03-26 | 25.34 |
| 2020-03-25 | 26.72 |
| 2020-03-24 | 29.50 |
| 2020-03-23 | 21.17 |
| 2020-03-20 | 29.96 |
| 2020-03-19 | 17.24 |
| 2020-03-18 | 21.41 |
| 2020-03-17 | 22.10 |
| 2020-03-16 | 28.34 |
| 2020-03-13 | 37.59 |
| 2020-03-12 | 40.37 |
| 2020-03-11 | 47.31 |
| 2020-03-10 | 45.92 |
| 2020-03-09 | 48.23 |
| 2020-03-06 | 53.09 |
| 2020-03-05 | 56.32 |
| 2020-03-04 | 55.63 |
| 2020-03-03 | 51.01 |
| 2020-03-02 | 50.54 |
| 2020-02-28 | 51.24 |
| 2020-02-27 | 55.63 |
| 2020-02-26 | 54.24 |
| 2020-02-25 | 57.02 |
| 2020-02-24 | 58.17 |
| 2020-02-21 | 63.72 |
| 2020-02-20 | 63.96 |
| 2020-02-19 | 64.42 |
| 2020-02-18 | 60.95 |
| 2020-02-17 | 61.18 |
| 2020-02-14 | 62.80 |
| 2020-02-13 | 63.96 |
| 2020-02-12 | 59.56 |
| 2020-02-11 | 62.11 |
| 2020-02-10 | 63.96 |
| 2020-02-07 | 59.10 |
| 2020-02-06 | 62.11 |
| 2020-02-05 | 57.25 |
| 2020-02-04 | 50.08 |
| 2020-02-03 | 50.54 |
| 2020-01-31 | 46.15 |
| 2020-01-30 | 45.92 |
| 2020-01-29 | 51.70 |
| 2020-01-24 | 41.06 |
| 2020-01-23 | 33.43 |
| 2020-01-22 | 34.36 |
| 2020-01-21 | 35.97 |
| 2020-01-20 | 39.44 |
| 2020-01-17 | 39.91 |
| 2020-01-16 | 39.44 |
| 2020-01-15 | 37.13 |
| 2020-01-14 | 38.29 |
| 2020-01-13 | 38.52 |
| 2020-01-10 | 35.97 |
| 2020-01-09 | 38.98 |
| 2020-01-08 | 36.21 |
| 2020-01-07 | 36.67 |
| 2020-01-06 | 33.66 |
| 2020-01-03 | 41.52 |
| 2020-01-02 | 43.84 |
| 2019-12-31 | 43.14 |
| 2019-12-30 | 43.61 |
| 2019-12-27 | 42.91 |
| 2019-12-24 | 44.07 |
| 2019-12-23 | 42.45 |
| 2019-12-20 | 43.61 |
| 2019-12-19 | 44.07 |
| 2019-12-18 | 43.14 |
| 2019-12-17 | 42.91 |
| 2019-12-16 | 42.91 |
| 2019-12-13 | 41.52 |
| 2019-12-12 | 41.29 |
| 2019-12-11 | 41.99 |
| 2019-12-10 | 41.06 |
| 2019-12-09 | 42.91 |
| 2019-12-06 | 43.84 |
| 2019-12-05 | 45.22 |
| 2019-12-04 | 42.45 |
| 2019-12-03 | 42.45 |
| 2019-12-02 | 45.22 |
| 2019-11-29 | 46.84 |
| 2019-11-28 | 48.23 |
| 2019-11-27 | 39.44 |
| 2019-11-26 | 45.46 |
| 2019-11-25 | 40.14 |
| 2019-11-22 | 38.52 |
| 2019-11-21 | 41.52 |
| 2019-11-20 | 41.06 |
| 2019-11-19 | 43.61 |
| 2019-11-18 | 41.29 |
| 2019-11-15 | 42.22 |
| 2019-11-14 | 31.58 |
| 2019-11-13 | 36.44 |
| 2019-11-12 | 40.14 |
| 2019-11-11 | 41.52 |
| 2019-11-08 | 52.16 |
| 2019-11-07 | 60.02 |
| 2019-11-06 | 64.19 |
| 2019-11-05 | 65.34 |
| 2019-11-04 | 61.87 |
| 2019-11-01 | 62.80 |
| 2019-10-31 | 63.72 |
| 2019-10-30 | 61.18 |
| 2019-10-29 | 63.26 |
| 2019-10-28 | 65.57 |
| 2019-10-25 | 65.81 |
| 2019-10-24 | 59.33 |
| 2019-10-23 | 61.64 |
| 2019-10-22 | 66.73 |
| 2019-10-21 | 69.74 |
| 2019-10-18 | 63.49 |
| 2019-10-17 | 66.04 |
| 2019-10-16 | 53.78 |
| 2019-10-15 | 52.39 |
| 2019-10-14 | 53.09 |
| 2019-10-11 | 55.86 |
| 2019-10-10 | 56.79 |
| 2019-10-09 | 51.70 |
| 2019-10-08 | 49.39 |
| 2019-10-04 | 50.31 |
| 2019-10-03 | 54.47 |
| 2019-10-02 | 55.86 |
| 2019-09-30 | 50.31 |
| 2019-09-27 | 48.69 |
| 2019-09-26 | 46.38 |
| 2019-09-25 | 48.46 |
| 2019-09-24 | 49.16 |
| 2019-09-23 | 50.77 |
| 2019-09-20 | 53.55 |
| 2019-09-19 | 54.71 |
| 2019-09-18 | 57.48 |
| 2019-09-17 | 54.94 |
| 2019-09-16 | 54.24 |
| 2019-09-13 | 58.41 |
| 2019-09-12 | 57.94 |
| 2019-09-11 | 57.25 |
| 2019-09-10 | 61.18 |
| 2019-09-09 | 64.19 |
| 2019-09-06 | 62.11 |
| 2019-09-05 | 55.63 |
| 2019-09-04 | 56.09 |
| 2019-09-03 | 55.63 |
| 2019-09-02 | 57.71 |
| 2019-08-30 | 45.69 |
| 2019-08-29 | 48.00 |
| 2019-08-28 | 57.94 |
| 2019-08-27 | 59.79 |
| 2019-08-26 | 51.93 |
| 2019-08-23 | 55.17 |
| 2019-08-22 | 52.62 |
| 2019-08-21 | 52.62 |
| 2019-08-20 | 41.76 |
| 2019-08-19 | 41.76 |
| 2019-08-16 | 35.51 |
| 2019-08-15 | 33.89 |
| 2019-08-14 | 35.28 |
| 2019-08-13 | 41.52 |
| 2019-08-12 | 43.84 |
| 2019-08-09 | 42.45 |
| 2019-08-08 | 34.36 |
| 2019-08-07 | 36.44 |
| 2019-08-06 | 24.41 |
| 2019-08-05 | 23.49 |
| 2019-08-02 | 27.42 |
| 2019-08-01 | 28.34 |
| 2019-07-31 | 32.27 |
| 2019-07-30 | 27.19 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 40.60 |
| 2019-07-25 | 41.99 |
| 2019-07-24 | 40.83 |
| 2019-07-23 | 41.52 |
| 2019-07-22 | 39.67 |
| 2019-07-19 | 44.07 |
| 2019-07-18 | 50.08 |
| 2019-07-17 | 42.22 |
| 2019-07-16 | 41.29 |
| 2019-07-15 | 41.76 |
| 2019-07-12 | 43.14 |
| 2019-07-11 | 38.52 |
| 2019-07-10 | 36.21 |
| 2019-07-09 | 38.75 |
| 2019-07-08 | 37.82 |
| 2019-07-05 | 40.14 |
| 2019-07-04 | 39.21 |
| 2019-07-03 | 35.28 |
| 2019-07-02 | 37.82 |
| 2019-06-28 | 30.42 |
| 2019-06-27 | 31.12 |
| 2019-06-26 | 31.81 |
| 2019-06-25 | 28.34 |
| 2019-06-24 | 26.72 |
| 2019-06-21 | 25.80 |
| 2019-06-20 | 20.02 |
| 2019-06-19 | 17.24 |
| 2019-06-18 | 13.77 |
| 2019-06-17 | 15.39 |
| 2019-06-14 | 10.77 |
| 2019-06-13 | 11.92 |
| 2019-06-12 | 10.88 |
| 2019-06-11 | 15.42 |
| 2019-06-10 | 9.98 |
| 2019-06-06 | 7.71 |
| 2019-06-05 | 7.71 |
| 2019-06-04 | 4.08 |
| 2019-06-03 | 4.08 |
| 2019-05-31 | 1.81 |
| 2019-05-30 | 3.85 |
| 2019-05-29 | 4.99 |
| 2019-05-28 | 6.58 |
| 2019-05-27 | 6.58 |
| 2019-05-24 | 8.62 |
| 2019-05-23 | 8.84 |
| 2019-05-22 | 11.34 |
| 2019-05-21 | 10.66 |
| 2019-05-20 | 5.90 |
| 2019-05-17 | 10.88 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 11.79 |
| 2019-05-14 | 6.35 |
| 2019-05-10 | 2.04 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 5.44 |
| 2019-05-07 | 0.91 |
| 2019-05-06 | -2.49 |
| 2019-05-03 | 4.08 |
| 2019-05-02 | 0.45 |
| 2019-04-30 | -1.59 |
| 2019-04-29 | -1.59 |
| 2019-04-26 | -0.68 |
| 2019-04-25 | 0.23 |
| 2019-04-24 | -0.23 |
| 2019-04-23 | 0.45 |
| 2019-04-18 | 0.68 |
| 2019-04-17 | 1.81 |
| 2019-04-16 | 2.04 |
| 2019-04-15 | 1.81 |
| 2019-04-12 | 2.95 |
| 2019-04-11 | 0.91 |
| 2019-04-10 | 3.17 |
| 2019-04-09 | 2.27 |
| 2019-04-08 | 3.17 |
| 2019-04-04 | 5.44 |
| 2019-04-03 | 6.80 |
| 2019-04-02 | 4.99 |
| 2019-04-01 | 2.27 |
| 2019-03-29 | 2.72 |
| 2019-03-28 | -1.36 |
| 2019-03-27 | -4.99 |
| 2019-03-26 | -7.94 |
| 2019-03-25 | -8.16 |
| 2019-03-22 | -8.84 |
| 2019-03-21 | -10.20 |
| 2019-03-20 | -9.52 |
| 2019-03-19 | -7.94 |
| 2019-03-18 | -9.30 |
| 2019-03-15 | -10.88 |
| 2019-03-14 | -9.98 |
| 2019-03-13 | -11.79 |
| 2019-03-12 | -7.94 |
| 2019-03-11 | -8.84 |
| 2019-03-08 | -7.94 |
| 2019-03-07 | -5.44 |
| 2019-03-06 | -4.08 |
| 2019-03-05 | -4.08 |
| 2019-03-04 | -5.90 |
| 2019-03-01 | -3.85 |
| 2019-02-28 | -7.03 |
| 2019-02-27 | -7.48 |
| 2019-02-26 | -6.80 |
| 2019-02-25 | -8.39 |
| 2019-02-22 | -9.30 |
| 2019-02-21 | -12.70 |
| 2019-02-20 | -13.83 |
| 2019-02-19 | -12.70 |
| 2019-02-18 | -14.74 |
| 2019-02-15 | -15.19 |
| 2019-02-14 | -13.83 |
| 2019-02-13 | -14.74 |
| 2019-02-12 | -14.51 |
| 2019-02-11 | -16.33 |
| 2019-02-08 | -16.33 |
| 2019-02-04 | -16.55 |
| 2019-02-01 | -17.23 |
| 2019-01-31 | -17.69 |
| 2019-01-30 | -18.37 |
| 2019-01-29 | -18.37 |
| 2019-01-28 | -18.37 |
| 2019-01-25 | -18.59 |
| 2019-01-24 | -18.59 |
| 2019-01-23 | -18.82 |
| 2019-01-22 | -20.86 |
| 2019-01-21 | -20.18 |
| 2019-01-18 | -20.63 |
| 2019-01-17 | -20.86 |
| 2019-01-16 | -20.63 |
| 2019-01-15 | -20.63 |
| 2019-01-14 | -22.22 |
| 2019-01-11 | -22.90 |
| 2019-01-10 | -22.45 |
| 2019-01-09 | -24.04 |
| 2019-01-08 | -24.49 |
| 2019-01-07 | -21.32 |
| 2019-01-04 | -20.86 |
| 2019-01-03 | -21.77 |
| 2019-01-02 | -18.14 |
| 2018-12-31 | -18.37 |
| 2018-12-28 | -18.82 |
| 2018-12-27 | -19.05 |
| 2018-12-24 | -19.95 |
| 2018-12-21 | -19.73 |
| 2018-12-20 | -18.82 |
| 2018-12-19 | -18.82 |
| 2018-12-18 | -17.23 |
| 2018-12-17 | -17.23 |
| 2018-12-14 | -17.23 |
| 2018-12-13 | -16.55 |
| 2018-12-12 | -17.23 |
| 2018-12-11 | -17.69 |
| 2018-12-10 | -17.91 |
| 2018-12-07 | -18.37 |
| 2018-12-06 | -17.46 |
| 2018-12-05 | -16.55 |
| 2018-12-04 | -16.78 |
| 2018-12-03 | -16.55 |
| 2018-11-30 | -17.69 |
| 2018-11-29 | -19.27 |
| 2018-11-28 | -17.46 |
| 2018-11-27 | -18.37 |
| 2018-11-26 | -16.78 |
| 2018-11-23 | -17.69 |
| 2018-11-22 | -15.87 |
| 2018-11-21 | -15.65 |
| 2018-11-20 | -15.87 |
| 2018-11-19 | -17.01 |
| 2018-11-16 | -19.95 |
| 2018-11-15 | -22.22 |
| 2018-11-14 | -21.32 |
| 2018-11-13 | -19.05 |
| 2018-11-12 | -17.91 |
| 2018-11-09 | -17.01 |
| 2018-11-08 | -14.97 |
| 2018-11-07 | -16.10 |
| 2018-11-06 | -17.91 |
| 2018-11-05 | -16.10 |
| 2018-11-02 | -22.00 |
| 2018-11-01 | -24.26 |
| 2018-10-31 | -25.17 |
| 2018-10-30 | -27.21 |
| 2018-10-29 | -26.98 |
| 2018-10-26 | -26.53 |
| 2018-10-25 | -24.26 |
| 2018-10-24 | -22.90 |
| 2018-10-23 | -23.58 |
| 2018-10-22 | -20.18 |
| 2018-10-19 | -23.36 |
| 2018-10-18 | -23.81 |
| 2018-10-16 | -24.04 |
| 2018-10-15 | -22.45 |
| 2018-10-12 | -22.45 |
| 2018-10-11 | -22.68 |
| 2018-10-10 | -19.05 |
| 2018-10-09 | -17.91 |
| 2018-10-08 | -19.05 |
| 2018-10-05 | -14.97 |
| 2018-10-04 | -13.61 |
| 2018-10-03 | -12.02 |
| 2018-10-02 | -18.82 |
| 2018-09-28 | -17.01 |
| 2018-09-27 | -20.63 |
| 2018-09-26 | -23.13 |
| 2018-09-24 | -22.45 |
| 2018-09-21 | -20.18 |
| 2018-09-20 | -21.77 |
| 2018-09-19 | -23.36 |
| 2018-09-18 | -24.26 |
| 2018-09-17 | -24.49 |
| 2018-09-14 | -22.45 |
| 2018-09-13 | -22.22 |
| 2018-09-12 | -21.77 |
| 2018-09-11 | -24.49 |
| 2018-09-10 | -22.45 |
| 2018-09-07 | -21.32 |
| 2018-09-06 | -22.68 |
| 2018-09-05 | -22.22 |
| 2018-09-04 | -18.37 |
| 2018-09-03 | -19.05 |
| 2018-08-31 | -19.05 |
| 2018-08-30 | -19.50 |
| 2018-08-29 | -19.50 |
| 2018-08-28 | -20.63 |
| 2018-08-27 | -21.77 |
| 2018-08-24 | -22.22 |
| 2018-08-23 | -22.00 |
| 2018-08-22 | -19.73 |
| 2018-08-21 | -22.00 |
| 2018-08-20 | -23.58 |
| 2018-08-17 | -22.90 |
| 2018-08-16 | -23.81 |
| 2018-08-15 | -24.72 |
| 2018-08-14 | -24.26 |
| 2018-08-13 | -21.77 |
| 2018-08-10 | -18.82 |
| 2018-08-09 | -19.73 |
| 2018-08-08 | -21.32 |
| 2018-08-07 | -17.01 |
| 2018-08-06 | -8.62 |
| 2018-08-03 | -8.16 |
| 2018-08-02 | -6.58 |
| 2018-08-01 | -3.85 |
| 2018-07-31 | -2.95 |
| 2018-07-30 | -0.45 |
| 2018-07-27 | 0.23 |
| 2018-07-26 | -2.95 |
| 2018-07-25 | -2.27 |
| 2018-07-24 | -3.85 |
| 2018-07-23 | -5.22 |
| 2018-07-20 | -1.59 |
| 2018-07-19 | -2.27 |
| 2018-07-18 | -2.27 |
| 2018-07-17 | -3.63 |
| 2018-07-16 | -2.27 |
| 2018-07-13 | -1.59 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | -3.40 |
| 2018-07-10 | 1.13 |
| 2018-07-09 | 2.04 |
| 2018-07-06 | -2.95 |
| 2018-07-05 | -7.26 |
| 2018-07-04 | -5.22 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy