Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-12-09 | 126.56 |
| 2025-12-08 | 125.94 |
| 2025-12-05 | 128.73 |
| 2025-12-04 | 130.91 |
| 2025-12-03 | 125.16 |
| 2025-12-02 | 129.82 |
| 2025-12-01 | 129.98 |
| 2025-11-28 | 132.62 |
| 2025-11-27 | 132.31 |
| 2025-11-26 | 132.31 |
| 2025-11-25 | 131.38 |
| 2025-11-24 | 129.98 |
| 2025-11-21 | 125.63 |
| 2025-11-20 | 134.33 |
| 2025-11-19 | 134.48 |
| 2025-11-18 | 133.86 |
| 2025-11-17 | 142.88 |
| 2025-11-14 | 142.72 |
| 2025-11-13 | 152.04 |
| 2025-11-12 | 152.35 |
| 2025-11-11 | 153.13 |
| 2025-11-10 | 158.57 |
| 2025-11-07 | 138.99 |
| 2025-11-06 | 141.32 |
| 2025-11-05 | 136.97 |
| 2025-11-04 | 134.33 |
| 2025-11-03 | 135.26 |
| 2025-10-31 | 135.11 |
| 2025-10-30 | 142.72 |
| 2025-10-28 | 143.03 |
| 2025-10-27 | 143.96 |
| 2025-10-24 | 140.39 |
| 2025-10-23 | 140.23 |
| 2025-10-22 | 136.50 |
| 2025-10-21 | 143.50 |
| 2025-10-20 | 135.26 |
| 2025-10-17 | 131.07 |
| 2025-10-16 | 139.77 |
| 2025-10-15 | 144.43 |
| 2025-10-14 | 138.21 |
| 2025-10-13 | 148.31 |
| 2025-10-10 | 158.73 |
| 2025-10-09 | 159.81 |
| 2025-10-08 | 166.65 |
| 2025-10-06 | 163.70 |
| 2025-10-03 | 164.16 |
| 2025-10-02 | 164.16 |
| 2025-09-30 | 161.06 |
| 2025-09-29 | 159.81 |
| 2025-09-26 | 156.08 |
| 2025-09-25 | 155.46 |
| 2025-09-24 | 158.41 |
| 2025-09-23 | 158.57 |
| 2025-09-22 | 162.30 |
| 2025-09-19 | 166.03 |
| 2025-09-18 | 169.45 |
| 2025-09-17 | 171.62 |
| 2025-09-16 | 170.69 |
| 2025-09-15 | 171.47 |
| 2025-09-12 | 173.80 |
| 2025-09-11 | 181.57 |
| 2025-09-10 | 192.29 |
| 2025-09-09 | 197.26 |
| 2025-09-08 | 196.17 |
| 2025-09-05 | 199.59 |
| 2025-09-04 | 197.88 |
| 2025-09-03 | 200.84 |
| 2025-09-02 | 199.13 |
| 2025-09-01 | 196.02 |
| 2025-08-29 | 188.87 |
| 2025-08-28 | 186.85 |
| 2025-08-27 | 180.64 |
| 2025-08-26 | 190.11 |
| 2025-08-25 | 181.26 |
| 2025-08-22 | 181.72 |
| 2025-08-21 | 179.55 |
| 2025-08-20 | 162.61 |
| 2025-08-19 | 165.72 |
| 2025-08-18 | 170.07 |
| 2025-08-15 | 145.05 |
| 2025-08-14 | 131.69 |
| 2025-08-13 | 131.22 |
| 2025-08-12 | 126.87 |
| 2025-08-11 | 119.10 |
| 2025-08-08 | 117.08 |
| 2025-08-07 | 114.75 |
| 2025-08-06 | 113.66 |
| 2025-08-05 | 107.91 |
| 2025-08-04 | 107.60 |
| 2025-08-01 | 97.66 |
| 2025-07-31 | 99.52 |
| 2025-07-30 | 106.67 |
| 2025-07-29 | 111.02 |
| 2025-07-28 | 112.26 |
| 2025-07-25 | 115.37 |
| 2025-07-24 | 114.75 |
| 2025-07-23 | 111.33 |
| 2025-07-22 | 106.67 |
| 2025-07-21 | 106.67 |
| 2025-07-18 | 105.43 |
| 2025-07-17 | 105.43 |
| 2025-07-16 | 102.01 |
| 2025-07-15 | 105.12 |
| 2025-07-14 | 103.56 |
| 2025-07-11 | 98.59 |
| 2025-07-10 | 100.14 |
| 2025-07-09 | 99.21 |
| 2025-07-08 | 97.66 |
| 2025-07-07 | 95.91 |
| 2025-07-04 | 95.61 |
| 2025-07-03 | 90.83 |
| 2025-07-02 | 87.24 |
| 2025-06-30 | 80.66 |
| 2025-06-27 | 83.65 |
| 2025-06-26 | 82.45 |
| 2025-06-25 | 84.84 |
| 2025-06-24 | 81.85 |
| 2025-06-23 | 75.27 |
| 2025-06-20 | 74.67 |
| 2025-06-19 | 73.78 |
| 2025-06-18 | 80.96 |
| 2025-06-17 | 81.26 |
| 2025-06-16 | 81.85 |
| 2025-06-13 | 79.46 |
| 2025-06-12 | 85.14 |
| 2025-06-11 | 87.24 |
| 2025-06-10 | 87.24 |
| 2025-06-09 | 88.13 |
| 2025-06-06 | 83.95 |
| 2025-06-05 | 87.24 |
| 2025-06-04 | 85.14 |
| 2025-06-03 | 85.44 |
| 2025-06-02 | 78.56 |
| 2025-05-30 | 82.15 |
| 2025-05-29 | 87.84 |
| 2025-05-28 | 87.24 |
| 2025-05-27 | 77.97 |
| 2025-05-26 | 79.16 |
| 2025-05-23 | 89.63 |
| 2025-05-22 | 85.14 |
| 2025-05-21 | 83.95 |
| 2025-05-20 | 84.84 |
| 2025-05-19 | 81.26 |
| 2025-05-16 | 83.35 |
| 2025-05-15 | 82.45 |
| 2025-05-14 | 85.74 |
| 2025-05-13 | 82.15 |
| 2025-05-12 | 86.94 |
| 2025-05-09 | 80.96 |
| 2025-05-08 | 83.35 |
| 2025-05-07 | 75.87 |
| 2025-05-06 | 75.27 |
| 2025-05-02 | 67.20 |
| 2025-04-30 | 66.30 |
| 2025-04-29 | 70.49 |
| 2025-04-28 | 74.38 |
| 2025-04-25 | 71.68 |
| 2025-04-24 | 71.98 |
| 2025-04-23 | 76.17 |
| 2025-04-22 | 74.38 |
| 2025-04-17 | 79.46 |
| 2025-04-16 | 76.77 |
| 2025-04-15 | 83.95 |
| 2025-04-14 | 83.35 |
| 2025-04-11 | 80.96 |
| 2025-04-10 | 76.47 |
| 2025-04-09 | 71.09 |
| 2025-04-08 | 70.79 |
| 2025-04-07 | 68.09 |
| 2025-04-03 | 100.70 |
| 2025-04-02 | 109.37 |
| 2025-04-01 | 108.17 |
| 2025-03-31 | 103.39 |
| 2025-03-28 | 112.36 |
| 2025-03-27 | 115.35 |
| 2025-03-26 | 120.14 |
| 2025-03-25 | 118.34 |
| 2025-03-24 | 135.39 |
| 2025-03-21 | 131.21 |
| 2025-03-20 | 143.17 |
| 2025-03-19 | 135.39 |
| 2025-03-18 | 135.99 |
| 2025-03-17 | 124.03 |
| 2025-03-14 | 127.62 |
| 2025-03-13 | 124.03 |
| 2025-03-12 | 131.80 |
| 2025-03-11 | 105.78 |
| 2025-03-10 | 99.50 |
| 2025-03-07 | 98.60 |
| 2025-03-06 | 95.61 |
| 2025-03-05 | 90.23 |
| 2025-03-04 | 88.73 |
| 2025-03-03 | 93.22 |
| 2025-02-28 | 92.62 |
| 2025-02-27 | 105.18 |
| 2025-02-26 | 91.13 |
| 2025-02-25 | 90.53 |
| 2025-02-24 | 87.24 |
| 2025-02-21 | 82.15 |
| 2025-02-20 | 80.96 |
| 2025-02-19 | 88.13 |
| 2025-02-18 | 88.13 |
| 2025-02-17 | 84.84 |
| 2025-02-14 | 88.43 |
| 2025-02-13 | 75.57 |
| 2025-02-12 | 83.65 |
| 2025-02-11 | 79.76 |
| 2025-02-10 | 93.52 |
| 2025-02-07 | 94.71 |
| 2025-02-06 | 84.84 |
| 2025-02-05 | 80.96 |
| 2025-02-04 | 88.43 |
| 2025-02-03 | 83.95 |
| 2025-01-28 | 89.33 |
| 2025-01-27 | 89.03 |
| 2025-01-24 | 87.84 |
| 2025-01-23 | 91.13 |
| 2025-01-22 | 89.63 |
| 2025-01-21 | 96.21 |
| 2025-01-20 | 94.42 |
| 2025-01-17 | 95.91 |
| 2025-01-16 | 93.22 |
| 2025-01-15 | 93.22 |
| 2025-01-14 | 99.20 |
| 2025-01-13 | 90.83 |
| 2025-01-10 | 90.53 |
| 2025-01-09 | 90.83 |
| 2025-01-08 | 87.54 |
| 2025-01-07 | 90.53 |
| 2025-01-06 | 95.61 |
| 2025-01-03 | 97.11 |
| 2025-01-02 | 94.42 |
| 2024-12-31 | 104.29 |
| 2024-12-30 | 97.41 |
| 2024-12-27 | 98.60 |
| 2024-12-24 | 107.88 |
| 2024-12-23 | 104.29 |
| 2024-12-20 | 108.17 |
| 2024-12-19 | 108.77 |
| 2024-12-18 | 111.17 |
| 2024-12-17 | 109.97 |
| 2024-12-16 | 103.69 |
| 2024-12-13 | 103.09 |
| 2024-12-12 | 108.47 |
| 2024-12-11 | 101.59 |
| 2024-12-10 | 104.29 |
| 2024-12-09 | 104.29 |
| 2024-12-06 | 97.41 |
| 2024-12-05 | 93.22 |
| 2024-12-04 | 95.91 |
| 2024-12-03 | 103.09 |
| 2024-12-02 | 92.92 |
| 2024-11-29 | 86.94 |
| 2024-11-28 | 89.33 |
| 2024-11-27 | 92.92 |
| 2024-11-26 | 84.25 |
| 2024-11-25 | 88.43 |
| 2024-11-22 | 87.54 |
| 2024-11-21 | 94.12 |
| 2024-11-20 | 96.51 |
| 2024-11-19 | 103.99 |
| 2024-11-18 | 101.29 |
| 2024-11-15 | 102.19 |
| 2024-11-14 | 98.60 |
| 2024-11-13 | 101.89 |
| 2024-11-12 | 101.89 |
| 2024-11-11 | 106.08 |
| 2024-11-08 | 99.50 |
| 2024-11-07 | 100.10 |
| 2024-11-06 | 94.71 |
| 2024-11-05 | 99.80 |
| 2024-11-04 | 95.31 |
| 2024-11-01 | 88.43 |
| 2024-10-31 | 84.84 |
| 2024-10-30 | 92.32 |
| 2024-10-29 | 97.71 |
| 2024-10-28 | 102.49 |
| 2024-10-25 | 115.05 |
| 2024-10-24 | 105.48 |
| 2024-10-23 | 106.98 |
| 2024-10-22 | 104.29 |
| 2024-10-21 | 98.00 |
| 2024-10-18 | 104.88 |
| 2024-10-17 | 96.51 |
| 2024-10-16 | 107.28 |
| 2024-10-15 | 109.07 |
| 2024-10-14 | 127.91 |
| 2024-10-10 | 131.80 |
| 2024-10-09 | 123.43 |
| 2024-10-08 | 133.00 |
| 2024-10-07 | 153.34 |
| 2024-10-04 | 140.48 |
| 2024-10-03 | 130.01 |
| 2024-10-02 | 136.89 |
| 2024-09-30 | 116.85 |
| 2024-09-27 | 111.17 |
| 2024-09-26 | 101.29 |
| 2024-09-25 | 86.94 |
| 2024-09-24 | 82.15 |
| 2024-09-23 | 78.26 |
| 2024-09-20 | 77.67 |
| 2024-09-19 | 76.17 |
| 2024-09-17 | 66.60 |
| 2024-09-16 | 65.70 |
| 2024-09-13 | 64.80 |
| 2024-09-12 | 64.51 |
| 2024-09-11 | 65.10 |
| 2024-09-10 | 65.40 |
| 2024-09-09 | 67.20 |
| 2024-09-05 | 71.38 |
| 2024-09-04 | 68.69 |
| 2024-09-03 | 64.51 |
| 2024-09-02 | 59.42 |
| 2024-08-30 | 67.80 |
| 2024-08-29 | 56.43 |
| 2024-08-28 | 54.93 |
| 2024-08-27 | 59.72 |
| 2024-08-26 | 58.52 |
| 2024-08-23 | 57.33 |
| 2024-08-22 | 58.22 |
| 2024-08-21 | 57.93 |
| 2024-08-20 | 56.43 |
| 2024-08-19 | 57.63 |
| 2024-08-16 | 56.73 |
| 2024-08-15 | 54.04 |
| 2024-08-14 | 52.24 |
| 2024-08-13 | 51.94 |
| 2024-08-12 | 51.35 |
| 2024-08-09 | 51.05 |
| 2024-08-08 | 49.40 |
| 2024-08-07 | 51.64 |
| 2024-08-06 | 46.56 |
| 2024-08-05 | 49.85 |
| 2024-08-02 | 54.64 |
| 2024-08-01 | 61.81 |
| 2024-07-31 | 59.72 |
| 2024-07-30 | 56.13 |
| 2024-07-29 | 60.32 |
| 2024-07-26 | 67.80 |
| 2024-07-25 | 65.10 |
| 2024-07-24 | 67.80 |
| 2024-07-23 | 77.07 |
| 2024-07-22 | 79.76 |
| 2024-07-19 | 79.76 |
| 2024-07-18 | 77.67 |
| 2024-07-17 | 79.76 |
| 2024-07-16 | 80.66 |
| 2024-07-15 | 82.45 |
| 2024-07-12 | 86.64 |
| 2024-07-11 | 84.25 |
| 2024-07-10 | 89.63 |
| 2024-07-09 | 83.95 |
| 2024-07-08 | 78.26 |
| 2024-07-05 | 76.47 |
| 2024-07-04 | 77.97 |
| 2024-07-03 | 76.17 |
| 2024-07-02 | 75.87 |
| 2024-06-28 | 80.06 |
| 2024-06-27 | 82.45 |
| 2024-06-26 | 87.24 |
| 2024-06-25 | 86.34 |
| 2024-06-24 | 79.16 |
| 2024-06-21 | 80.36 |
| 2024-06-20 | 79.16 |
| 2024-06-19 | 81.26 |
| 2024-06-18 | 72.88 |
| 2024-06-17 | 68.99 |
| 2024-06-14 | 68.09 |
| 2024-06-13 | 66.60 |
| 2024-06-12 | 68.69 |
| 2024-06-11 | 71.98 |
| 2024-06-07 | 74.38 |
| 2024-06-06 | 81.55 |
| 2024-06-05 | 84.55 |
| 2024-06-04 | 82.15 |
| 2024-06-03 | 104.59 |
| 2024-05-31 | 101.59 |
| 2024-05-30 | 105.48 |
| 2024-05-29 | 101.89 |
| 2024-05-28 | 101.00 |
| 2024-05-27 | 102.94 |
| 2024-05-24 | 101.19 |
| 2024-05-23 | 103.81 |
| 2024-05-22 | 106.73 |
| 2024-05-21 | 107.61 |
| 2024-05-20 | 114.03 |
| 2024-05-17 | 118.12 |
| 2024-05-16 | 113.45 |
| 2024-05-14 | 107.61 |
| 2024-05-13 | 93.30 |
| 2024-05-10 | 82.50 |
| 2024-05-09 | 80.75 |
| 2024-05-08 | 72.28 |
| 2024-05-07 | 76.95 |
| 2024-05-06 | 73.74 |
| 2024-05-03 | 74.32 |
| 2024-05-02 | 74.61 |
| 2024-04-30 | 74.32 |
| 2024-04-29 | 70.82 |
| 2024-04-26 | 69.36 |
| 2024-04-25 | 72.57 |
| 2024-04-24 | 63.81 |
| 2024-04-23 | 57.39 |
| 2024-04-22 | 50.96 |
| 2024-04-19 | 60.89 |
| 2024-04-18 | 62.35 |
| 2024-04-17 | 61.18 |
| 2024-04-16 | 60.01 |
| 2024-04-15 | 67.90 |
| 2024-04-12 | 66.15 |
| 2024-04-11 | 69.65 |
| 2024-04-10 | 68.19 |
| 2024-04-09 | 55.34 |
| 2024-04-08 | 42.93 |
| 2024-04-05 | 33.88 |
| 2024-04-03 | 35.49 |
| 2024-04-02 | 36.36 |
| 2024-03-28 | 27.02 |
| 2024-03-27 | 26.87 |
| 2024-03-26 | 27.16 |
| 2024-03-25 | 26.87 |
| 2024-03-22 | 30.96 |
| 2024-03-21 | 34.46 |
| 2024-03-20 | 33.44 |
| 2024-03-19 | 34.32 |
| 2024-03-18 | 38.11 |
| 2024-03-15 | 36.95 |
| 2024-03-14 | 38.70 |
| 2024-03-13 | 37.09 |
| 2024-03-12 | 35.78 |
| 2024-03-11 | 34.17 |
| 2024-03-08 | 30.08 |
| 2024-03-07 | 26.87 |
| 2024-03-06 | 29.94 |
| 2024-03-05 | 26.43 |
| 2024-03-04 | 27.60 |
| 2024-03-01 | 30.67 |
| 2024-02-29 | 29.35 |
| 2024-02-28 | 25.12 |
| 2024-02-27 | 30.67 |
| 2024-02-26 | 25.56 |
| 2024-02-23 | 23.37 |
| 2024-02-22 | 25.41 |
| 2024-02-21 | 24.83 |
| 2024-02-20 | 19.72 |
| 2024-02-19 | 22.93 |
| 2024-02-16 | 28.62 |
| 2024-02-15 | 23.81 |
| 2024-02-14 | 22.79 |
| 2024-02-09 | 20.16 |
| 2024-02-08 | 22.20 |
| 2024-02-07 | 19.43 |
| 2024-02-06 | 20.30 |
| 2024-02-05 | 12.13 |
| 2024-02-02 | 13.30 |
| 2024-02-01 | 13.15 |
| 2024-01-31 | 12.27 |
| 2024-01-30 | 16.36 |
| 2024-01-29 | 17.97 |
| 2024-01-26 | 19.87 |
| 2024-01-25 | 24.10 |
| 2024-01-24 | 24.68 |
| 2024-01-23 | 29.94 |
| 2024-01-22 | 28.19 |
| 2024-01-19 | 33.59 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 31.40 |
| 2024-01-16 | 39.14 |
| 2024-01-15 | 37.97 |
| 2024-01-12 | 38.99 |
| 2024-01-11 | 37.68 |
| 2024-01-10 | 30.96 |
| 2024-01-09 | 31.98 |
| 2024-01-08 | 31.40 |
| 2024-01-05 | 36.65 |
| 2024-01-04 | 38.55 |
| 2024-01-03 | 38.70 |
| 2024-01-02 | 44.68 |
| 2023-12-29 | 48.04 |
| 2023-12-28 | 49.21 |
| 2023-12-27 | 42.79 |
| 2023-12-22 | 41.76 |
| 2023-12-21 | 43.08 |
| 2023-12-20 | 44.39 |
| 2023-12-19 | 45.27 |
| 2023-12-18 | 49.50 |
| 2023-12-15 | 50.96 |
| 2023-12-14 | 51.55 |
| 2023-12-13 | 50.09 |
| 2023-12-12 | 53.59 |
| 2023-12-11 | 50.38 |
| 2023-12-08 | 48.63 |
| 2023-12-07 | 51.55 |
| 2023-12-06 | 50.09 |
| 2023-12-05 | 48.63 |
| 2023-12-04 | 52.71 |
| 2023-12-01 | 60.31 |
| 2023-11-30 | 64.39 |
| 2023-11-29 | 67.90 |
| 2023-11-28 | 72.57 |
| 2023-11-27 | 71.11 |
| 2023-11-24 | 75.20 |
| 2023-11-23 | 74.91 |
| 2023-11-22 | 69.65 |
| 2023-11-21 | 71.69 |
| 2023-11-20 | 74.91 |
| 2023-11-17 | 69.07 |
| 2023-11-16 | 67.90 |
| 2023-11-15 | 66.44 |
| 2023-11-14 | 63.23 |
| 2023-11-13 | 59.14 |
| 2023-11-10 | 62.64 |
| 2023-11-09 | 70.23 |
| 2023-11-08 | 70.53 |
| 2023-11-07 | 75.20 |
| 2023-11-06 | 74.61 |
| 2023-11-03 | 67.61 |
| 2023-11-02 | 70.23 |
| 2023-11-01 | 66.15 |
| 2023-10-31 | 59.43 |
| 2023-10-30 | 69.07 |
| 2023-10-27 | 57.97 |
| 2023-10-26 | 59.14 |
| 2023-10-25 | 56.80 |
| 2023-10-24 | 51.25 |
| 2023-10-20 | 46.29 |
| 2023-10-19 | 48.92 |
| 2023-10-18 | 53.88 |
| 2023-10-17 | 50.67 |
| 2023-10-16 | 47.46 |
| 2023-10-13 | 41.47 |
| 2023-10-12 | 42.06 |
| 2023-10-11 | 31.40 |
| 2023-10-10 | 31.40 |
| 2023-10-09 | 28.48 |
| 2023-10-06 | 29.35 |
| 2023-10-05 | 29.06 |
| 2023-10-04 | 28.19 |
| 2023-10-03 | 29.06 |
| 2023-09-29 | 36.36 |
| 2023-09-28 | 34.61 |
| 2023-09-27 | 35.63 |
| 2023-09-26 | 35.78 |
| 2023-09-25 | 37.09 |
| 2023-09-22 | 40.30 |
| 2023-09-21 | 34.03 |
| 2023-09-20 | 35.78 |
| 2023-09-19 | 38.26 |
| 2023-09-18 | 41.47 |
| 2023-09-15 | 40.01 |
| 2023-09-14 | 41.62 |
| 2023-09-13 | 42.06 |
| 2023-09-12 | 43.66 |
| 2023-09-11 | 39.87 |
| 2023-09-07 | 36.80 |
| 2023-09-06 | 40.45 |
| 2023-09-05 | 37.68 |
| 2023-09-04 | 38.26 |
| 2023-08-31 | 35.78 |
| 2023-08-30 | 40.30 |
| 2023-08-29 | 40.45 |
| 2023-08-28 | 36.07 |
| 2023-08-25 | 36.07 |
| 2023-08-24 | 35.78 |
| 2023-08-23 | 31.40 |
| 2023-08-22 | 34.17 |
| 2023-08-21 | 32.71 |
| 2023-08-18 | 35.92 |
| 2023-08-17 | 40.16 |
| 2023-08-16 | 37.82 |
| 2023-08-15 | 39.43 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 43.95 |
| 2023-08-10 | 47.75 |
| 2023-08-09 | 48.92 |
| 2023-08-08 | 48.33 |
| 2023-08-07 | 53.01 |
| 2023-08-04 | 54.17 |
| 2023-08-03 | 53.59 |
| 2023-08-02 | 55.34 |
| 2023-08-01 | 53.59 |
| 2023-07-31 | 54.17 |
| 2023-07-28 | 51.84 |
| 2023-07-27 | 46.29 |
| 2023-07-26 | 39.14 |
| 2023-07-25 | 44.68 |
| 2023-07-24 | 36.95 |
| 2023-07-21 | 39.87 |
| 2023-07-20 | 39.57 |
| 2023-07-19 | 38.41 |
| 2023-07-18 | 38.26 |
| 2023-07-14 | 35.05 |
| 2023-07-13 | 39.57 |
| 2023-07-12 | 39.14 |
| 2023-07-11 | 38.84 |
| 2023-07-10 | 35.63 |
| 2023-07-07 | 34.17 |
| 2023-07-06 | 37.38 |
| 2023-07-05 | 37.82 |
| 2023-07-04 | 40.60 |
| 2023-07-03 | 40.74 |
| 2023-06-30 | 30.96 |
| 2023-06-29 | 24.98 |
| 2023-06-28 | 24.12 |
| 2023-06-27 | 23.98 |
| 2023-06-26 | 21.87 |
| 2023-06-23 | 21.73 |
| 2023-06-21 | 23.56 |
| 2023-06-20 | 26.37 |
| 2023-06-19 | 28.90 |
| 2023-06-16 | 29.74 |
| 2023-06-15 | 29.04 |
| 2023-06-14 | 26.23 |
| 2023-06-13 | 24.54 |
| 2023-06-12 | 23.70 |
| 2023-06-09 | 21.03 |
| 2023-06-08 | 22.29 |
| 2023-06-07 | 24.12 |
| 2023-06-06 | 19.20 |
| 2023-06-05 | 14.56 |
| 2023-06-02 | 18.08 |
| 2023-06-01 | 10.91 |
| 2023-05-31 | 13.02 |
| 2023-05-30 | 14.42 |
| 2023-05-29 | 12.73 |
| 2023-05-25 | 17.65 |
| 2023-05-24 | 26.93 |
| 2023-05-23 | 29.60 |
| 2023-05-22 | 31.29 |
| 2023-05-19 | 30.16 |
| 2023-05-18 | 34.52 |
| 2023-05-17 | 33.82 |
| 2023-05-16 | 36.77 |
| 2023-05-15 | 40.29 |
| 2023-05-12 | 37.76 |
| 2023-05-11 | 42.25 |
| 2023-05-10 | 40.14 |
| 2023-05-09 | 32.13 |
| 2023-05-08 | 31.99 |
| 2023-05-05 | 28.62 |
| 2023-05-04 | 28.62 |
| 2023-05-03 | 26.51 |
| 2023-05-02 | 27.78 |
| 2023-04-28 | 32.69 |
| 2023-04-27 | 32.41 |
| 2023-04-26 | 31.01 |
| 2023-04-25 | 27.35 |
| 2023-04-24 | 31.43 |
| 2023-04-21 | 29.88 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 36.35 |
| 2023-04-18 | 45.06 |
| 2023-04-17 | 46.19 |
| 2023-04-14 | 37.90 |
| 2023-04-13 | 25.81 |
| 2023-04-12 | 27.21 |
| 2023-04-11 | 29.18 |
| 2023-04-06 | 25.24 |
| 2023-04-04 | 26.51 |
| 2023-04-03 | 33.54 |
| 2023-03-31 | 36.21 |
| 2023-03-30 | 35.08 |
| 2023-03-29 | 33.96 |
| 2023-03-28 | 32.98 |
| 2023-03-27 | 27.49 |
| 2023-03-24 | 29.04 |
| 2023-03-23 | 31.15 |
| 2023-03-22 | 28.76 |
| 2023-03-21 | 24.12 |
| 2023-03-20 | 18.50 |
| 2023-03-17 | 19.48 |
| 2023-03-16 | 19.20 |
| 2023-03-15 | 15.97 |
| 2023-03-14 | 15.41 |
| 2023-03-13 | 22.43 |
| 2023-03-10 | 28.06 |
| 2023-03-09 | 36.49 |
| 2023-03-08 | 43.10 |
| 2023-03-07 | 51.53 |
| 2023-03-06 | 50.69 |
| 2023-03-03 | 49.84 |
| 2023-03-02 | 49.28 |
| 2023-03-01 | 54.34 |
| 2023-02-28 | 46.19 |
| 2023-02-27 | 56.59 |
| 2023-02-24 | 59.68 |
| 2023-02-23 | 75.71 |
| 2023-02-22 | 69.52 |
| 2023-02-21 | 66.43 |
| 2023-02-20 | 58.56 |
| 2023-02-17 | 61.37 |
| 2023-02-16 | 61.37 |
| 2023-02-15 | 58.84 |
| 2023-02-14 | 57.43 |
| 2023-02-13 | 52.09 |
| 2023-02-10 | 45.63 |
| 2023-02-09 | 51.53 |
| 2023-02-08 | 49.28 |
| 2023-02-07 | 50.41 |
| 2023-02-06 | 52.94 |
| 2023-02-03 | 63.06 |
| 2023-02-02 | 60.81 |
| 2023-02-01 | 62.78 |
| 2023-01-31 | 54.62 |
| 2023-01-30 | 56.59 |
| 2023-01-27 | 64.46 |
| 2023-01-26 | 64.18 |
| 2023-01-20 | 52.37 |
| 2023-01-19 | 49.28 |
| 2023-01-18 | 46.75 |
| 2023-01-17 | 45.35 |
| 2023-01-16 | 46.19 |
| 2023-01-13 | 51.25 |
| 2023-01-12 | 49.00 |
| 2023-01-11 | 45.91 |
| 2023-01-10 | 50.13 |
| 2023-01-09 | 44.78 |
| 2023-01-06 | 43.10 |
| 2023-01-05 | 45.91 |
| 2023-01-04 | 43.10 |
| 2023-01-03 | 44.22 |
| 2022-12-30 | 42.82 |
| 2022-12-29 | 40.57 |
| 2022-12-28 | 41.13 |
| 2022-12-23 | 43.10 |
| 2022-12-22 | 50.13 |
| 2022-12-21 | 44.22 |
| 2022-12-20 | 42.25 |
| 2022-12-19 | 46.19 |
| 2022-12-16 | 47.88 |
| 2022-12-15 | 46.75 |
| 2022-12-14 | 44.22 |
| 2022-12-13 | 45.06 |
| 2022-12-12 | 47.31 |
| 2022-12-09 | 51.25 |
| 2022-12-08 | 56.03 |
| 2022-12-07 | 50.41 |
| 2022-12-06 | 56.87 |
| 2022-12-05 | 54.90 |
| 2022-12-02 | 54.06 |
| 2022-12-01 | 58.28 |
| 2022-11-30 | 58.56 |
| 2022-11-29 | 45.35 |
| 2022-11-28 | 31.43 |
| 2022-11-25 | 29.88 |
| 2022-11-24 | 38.18 |
| 2022-11-23 | 37.61 |
| 2022-11-22 | 39.44 |
| 2022-11-21 | 41.13 |
| 2022-11-18 | 42.25 |
| 2022-11-17 | 37.76 |
| 2022-11-16 | 41.41 |
| 2022-11-15 | 45.91 |
| 2022-11-14 | 30.45 |
| 2022-11-11 | 27.35 |
| 2022-11-10 | 22.01 |
| 2022-11-09 | 30.73 |
| 2022-11-08 | 33.12 |
| 2022-11-07 | 37.05 |
| 2022-11-04 | 30.16 |
| 2022-11-03 | 16.53 |
| 2022-11-02 | 23.56 |
| 2022-11-01 | 23.28 |
| 2022-10-31 | 20.47 |
| 2022-10-28 | 17.79 |
| 2022-10-27 | 17.51 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 11.19 |
| 2022-10-24 | 9.78 |
| 2022-10-21 | 6.27 |
| 2022-10-20 | 2.75 |
| 2022-10-19 | 3.60 |
| 2022-10-18 | 7.67 |
| 2022-10-17 | 2.89 |
| 2022-10-14 | 1.49 |
| 2022-10-13 | 0.93 |
| 2022-10-12 | 7.81 |
| 2022-10-11 | 5.57 |
| 2022-10-10 | 7.67 |
| 2022-10-07 | 15.12 |
| 2022-10-06 | 22.15 |
| 2022-10-05 | 29.04 |
| 2022-10-03 | 25.53 |
| 2022-09-30 | 26.79 |
| 2022-09-29 | 29.32 |
| 2022-09-28 | 34.80 |
| 2022-09-27 | 48.72 |
| 2022-09-26 | 42.53 |
| 2022-09-23 | 37.90 |
| 2022-09-22 | 39.72 |
| 2022-09-21 | 42.53 |
| 2022-09-20 | 51.25 |
| 2022-09-19 | 49.28 |
| 2022-09-16 | 49.56 |
| 2022-09-15 | 54.62 |
| 2022-09-14 | 58.84 |
| 2022-09-13 | 65.03 |
| 2022-09-09 | 60.53 |
| 2022-09-08 | 54.06 |
| 2022-09-07 | 61.65 |
| 2022-09-06 | 60.81 |
| 2022-09-05 | 56.59 |
| 2022-09-02 | 59.96 |
| 2022-09-01 | 63.06 |
| 2022-08-31 | 66.99 |
| 2022-08-30 | 71.21 |
| 2022-08-29 | 71.77 |
| 2022-08-26 | 75.43 |
| 2022-08-25 | 69.24 |
| 2022-08-24 | 62.21 |
| 2022-08-23 | 63.90 |
| 2022-08-22 | 71.21 |
| 2022-08-19 | 54.06 |
| 2022-08-18 | 51.25 |
| 2022-08-17 | 60.81 |
| 2022-08-16 | 58.28 |
| 2022-08-15 | 61.09 |
| 2022-08-12 | 63.06 |
| 2022-08-11 | 62.21 |
| 2022-08-10 | 59.68 |
| 2022-08-09 | 65.87 |
| 2022-08-08 | 70.65 |
| 2022-08-05 | 72.05 |
| 2022-08-04 | 69.24 |
| 2022-08-03 | 72.62 |
| 2022-08-02 | 78.52 |
| 2022-08-01 | 91.45 |
| 2022-07-29 | 74.02 |
| 2022-07-28 | 77.11 |
| 2022-07-27 | 77.68 |
| 2022-07-26 | 81.33 |
| 2022-07-25 | 77.68 |
| 2022-07-22 | 84.99 |
| 2022-07-21 | 82.74 |
| 2022-07-20 | 88.08 |
| 2022-07-19 | 89.20 |
| 2022-07-18 | 93.14 |
| 2022-07-15 | 80.21 |
| 2022-07-14 | 84.99 |
| 2022-07-13 | 85.83 |
| 2022-07-12 | 86.39 |
| 2022-07-11 | 86.67 |
| 2022-07-08 | 105.23 |
| 2022-07-07 | 111.13 |
| 2022-07-06 | 98.48 |
| 2022-07-05 | 104.67 |
| 2022-07-04 | 113.38 |
| 2022-06-30 | 126.87 |
| 2022-06-29 | 126.87 |
| 2022-06-28 | 149.93 |
| 2022-06-27 | 137.84 |
| 2022-06-24 | 135.87 |
| 2022-06-23 | 136.71 |
| 2022-06-22 | 123.22 |
| 2022-06-21 | 123.22 |
| 2022-06-20 | 124.91 |
| 2022-06-17 | 124.34 |
| 2022-06-16 | 123.50 |
| 2022-06-15 | 131.09 |
| 2022-06-14 | 129.40 |
| 2022-06-13 | 122.10 |
| 2022-06-10 | 118.16 |
| 2022-06-09 | 99.89 |
| 2022-06-08 | 110.01 |
| 2022-06-07 | 105.23 |
| 2022-06-06 | 112.54 |
| 2022-06-02 | 111.97 |
| 2022-06-01 | 99.04 |
| 2022-05-31 | 98.48 |
| 2022-05-30 | 84.99 |
| 2022-05-27 | 83.58 |
| 2022-05-26 | 89.20 |
| 2022-05-25 | 93.42 |
| 2022-05-24 | 74.58 |
| 2022-05-23 | 66.15 |
| 2022-05-20 | 74.30 |
| 2022-05-19 | 73.74 |
| 2022-05-18 | 75.15 |
| 2022-05-17 | 79.64 |
| 2022-05-16 | 60.81 |
| 2022-05-13 | 56.03 |
| 2022-05-12 | 38.74 |
| 2022-05-11 | 35.65 |
| 2022-05-10 | 28.06 |
| 2022-05-06 | 35.44 |
| 2022-05-05 | 44.63 |
| 2022-05-04 | 47.70 |
| 2022-05-03 | 51.88 |
| 2022-04-29 | 57.45 |
| 2022-04-28 | 47.98 |
| 2022-04-27 | 46.03 |
| 2022-04-26 | 45.19 |
| 2022-04-25 | 41.85 |
| 2022-04-22 | 55.78 |
| 2022-04-21 | 52.43 |
| 2022-04-20 | 61.63 |
| 2022-04-19 | 58.29 |
| 2022-04-14 | 60.80 |
| 2022-04-13 | 56.62 |
| 2022-04-12 | 52.71 |
| 2022-04-11 | 47.14 |
| 2022-04-08 | 69.16 |
| 2022-04-07 | 66.37 |
| 2022-04-06 | 68.32 |
| 2022-04-04 | 79.75 |
| 2022-04-01 | 74.73 |
| 2022-03-31 | 75.01 |
| 2022-03-30 | 87.55 |
| 2022-03-29 | 70.27 |
| 2022-03-28 | 63.02 |
| 2022-03-25 | 64.14 |
| 2022-03-24 | 80.30 |
| 2022-03-23 | 82.25 |
| 2022-03-22 | 79.19 |
| 2022-03-21 | 70.55 |
| 2022-03-18 | 75.29 |
| 2022-03-17 | 71.66 |
| 2022-03-16 | 81.97 |
| 2022-03-15 | 57.73 |
| 2022-03-14 | 56.62 |
| 2022-03-11 | 76.68 |
| 2022-03-10 | 76.12 |
| 2022-03-09 | 72.22 |
| 2022-03-08 | 70.83 |
| 2022-03-07 | 79.47 |
| 2022-03-04 | 93.12 |
| 2022-03-03 | 93.68 |
| 2022-03-02 | 117.37 |
| 2022-03-01 | 128.79 |
| 2022-02-28 | 126.56 |
| 2022-02-25 | 144.68 |
| 2022-02-24 | 141.33 |
| 2022-02-23 | 155.27 |
| 2022-02-22 | 151.09 |
| 2022-02-21 | 165.86 |
| 2022-02-18 | 167.53 |
| 2022-02-17 | 171.71 |
| 2022-02-16 | 181.46 |
| 2022-02-15 | 163.07 |
| 2022-02-14 | 169.76 |
| 2022-02-11 | 175.33 |
| 2022-02-10 | 184.94 |
| 2022-02-09 | 189.82 |
| 2022-02-08 | 183.55 |
| 2022-02-07 | 194.00 |
| 2022-02-04 | 195.39 |
| 2022-01-31 | 189.82 |
| 2022-01-28 | 185.64 |
| 2022-01-27 | 194.00 |
| 2022-01-26 | 212.81 |
| 2022-01-25 | 219.78 |
| 2022-01-24 | 224.66 |
| 2022-01-21 | 247.65 |
| 2022-01-20 | 250.43 |
| 2022-01-19 | 245.56 |
| 2022-01-18 | 253.22 |
| 2022-01-17 | 251.83 |
| 2022-01-14 | 257.40 |
| 2022-01-13 | 255.31 |
| 2022-01-12 | 258.10 |
| 2022-01-11 | 237.89 |
| 2022-01-10 | 252.52 |
| 2022-01-07 | 245.56 |
| 2022-01-06 | 238.59 |
| 2022-01-05 | 233.02 |
| 2022-01-04 | 266.46 |
| 2022-01-03 | 273.42 |
| 2021-12-31 | 273.42 |
| 2021-12-30 | 273.42 |
| 2021-12-29 | 271.33 |
| 2021-12-28 | 268.55 |
| 2021-12-24 | 276.21 |
| 2021-12-23 | 297.81 |
| 2021-12-22 | 283.18 |
| 2021-12-21 | 265.06 |
| 2021-12-20 | 265.06 |
| 2021-12-17 | 286.66 |
| 2021-12-16 | 303.38 |
| 2021-12-15 | 287.36 |
| 2021-12-14 | 293.63 |
| 2021-12-13 | 308.26 |
| 2021-12-10 | 319.41 |
| 2021-12-09 | 330.55 |
| 2021-12-08 | 323.59 |
| 2021-12-07 | 331.95 |
| 2021-12-06 | 322.89 |
| 2021-12-03 | 341.00 |
| 2021-12-02 | 350.76 |
| 2021-12-01 | 349.36 |
| 2021-11-30 | 354.24 |
| 2021-11-29 | 364.69 |
| 2021-11-26 | 370.96 |
| 2021-11-25 | 380.71 |
| 2021-11-24 | 403.70 |
| 2021-11-23 | 394.65 |
| 2021-11-22 | 411.37 |
| 2021-11-19 | 373.05 |
| 2021-11-18 | 379.32 |
| 2021-11-17 | 379.32 |
| 2021-11-16 | 366.78 |
| 2021-11-15 | 357.03 |
| 2021-11-12 | 363.30 |
| 2021-11-11 | 363.99 |
| 2021-11-10 | 357.03 |
| 2021-11-09 | 359.12 |
| 2021-11-08 | 353.54 |
| 2021-11-05 | 368.17 |
| 2021-11-04 | 376.53 |
| 2021-11-03 | 352.15 |
| 2021-11-02 | 361.21 |
| 2021-11-01 | 359.81 |
| 2021-10-29 | 389.07 |
| 2021-10-28 | 375.84 |
| 2021-10-27 | 383.50 |
| 2021-10-26 | 383.50 |
| 2021-10-25 | 393.95 |
| 2021-10-22 | 373.75 |
| 2021-10-21 | 366.78 |
| 2021-10-20 | 377.93 |
| 2021-10-19 | 371.66 |
| 2021-10-18 | 367.48 |
| 2021-10-15 | 363.99 |
| 2021-10-12 | 330.55 |
| 2021-10-11 | 324.98 |
| 2021-10-08 | 308.95 |
| 2021-10-07 | 304.08 |
| 2021-10-06 | 283.87 |
| 2021-10-05 | 298.50 |
| 2021-10-04 | 284.39 |
| 2021-09-30 | 294.71 |
| 2021-09-29 | 294.71 |
| 2021-09-28 | 297.46 |
| 2021-09-27 | 296.77 |
| 2021-09-24 | 302.27 |
| 2021-09-23 | 299.52 |
| 2021-09-21 | 317.40 |
| 2021-09-20 | 305.71 |
| 2021-09-17 | 325.65 |
| 2021-09-16 | 308.46 |
| 2021-09-15 | 346.97 |
| 2021-09-14 | 362.09 |
| 2021-09-13 | 345.59 |
| 2021-09-10 | 353.84 |
| 2021-09-09 | 346.97 |
| 2021-09-08 | 353.84 |
| 2021-09-07 | 369.66 |
| 2021-09-06 | 362.09 |
| 2021-09-03 | 357.28 |
| 2021-09-02 | 371.03 |
| 2021-09-01 | 375.85 |
| 2021-08-31 | 392.35 |
| 2021-08-30 | 392.35 |
| 2021-08-27 | 360.72 |
| 2021-08-26 | 340.78 |
| 2021-08-25 | 373.10 |
| 2021-08-24 | 361.41 |
| 2021-08-23 | 347.65 |
| 2021-08-20 | 336.65 |
| 2021-08-19 | 344.22 |
| 2021-08-18 | 328.40 |
| 2021-08-17 | 337.34 |
| 2021-08-16 | 355.22 |
| 2021-08-13 | 375.85 |
| 2021-08-12 | 384.10 |
| 2021-08-11 | 371.72 |
| 2021-08-10 | 369.66 |
| 2021-08-09 | 370.35 |
| 2021-08-06 | 398.54 |
| 2021-08-05 | 407.48 |
| 2021-08-04 | 397.85 |
| 2021-08-03 | 378.60 |
| 2021-08-02 | 419.86 |
| 2021-07-30 | 413.67 |
| 2021-07-29 | 380.66 |
| 2021-07-28 | 333.90 |
| 2021-07-27 | 322.21 |
| 2021-07-26 | 347.65 |
| 2021-07-23 | 370.35 |
| 2021-07-22 | 334.59 |
| 2021-07-21 | 335.28 |
| 2021-07-20 | 274.76 |
| 2021-07-19 | 280.95 |
| 2021-07-16 | 283.02 |
| 2021-07-15 | 273.39 |
| 2021-07-14 | 282.33 |
| 2021-07-13 | 291.96 |
| 2021-07-12 | 281.64 |
| 2021-07-09 | 278.20 |
| 2021-07-08 | 250.01 |
| 2021-07-07 | 265.14 |
| 2021-07-06 | 254.82 |
| 2021-07-05 | 259.64 |
| 2021-07-02 | 236.94 |
| 2021-06-30 | 245.20 |
| 2021-06-29 | 253.45 |
| 2021-06-28 | 260.32 |
| 2021-06-25 | 251.38 |
| 2021-06-24 | 247.95 |
| 2021-06-23 | 246.57 |
| 2021-06-22 | 226.63 |
| 2021-06-21 | 238.32 |
| 2021-06-18 | 221.82 |
| 2021-06-17 | 201.19 |
| 2021-06-16 | 201.19 |
| 2021-06-15 | 231.44 |
| 2021-06-11 | 236.94 |
| 2021-06-10 | 222.50 |
| 2021-06-09 | 223.88 |
| 2021-06-08 | 223.19 |
| 2021-06-07 | 218.38 |
| 2021-06-04 | 219.07 |
| 2021-06-03 | 200.50 |
| 2021-06-02 | 212.88 |
| 2021-06-01 | 208.06 |
| 2021-05-31 | 198.44 |
| 2021-05-28 | 196.37 |
| 2021-05-27 | 201.87 |
| 2021-05-26 | 199.12 |
| 2021-05-25 | 184.00 |
| 2021-05-24 | 173.41 |
| 2021-05-21 | 175.06 |
| 2021-05-20 | 179.87 |
| 2021-05-18 | 160.48 |
| 2021-05-17 | 161.03 |
| 2021-05-14 | 143.15 |
| 2021-05-13 | 145.63 |
| 2021-05-12 | 156.35 |
| 2021-05-11 | 150.58 |
| 2021-05-10 | 163.78 |
| 2021-05-07 | 164.05 |
| 2021-05-06 | 179.18 |
| 2021-05-05 | 175.74 |
| 2021-05-04 | 171.21 |
| 2021-05-03 | 162.13 |
| 2021-04-30 | 164.33 |
| 2021-04-29 | 178.49 |
| 2021-04-28 | 177.81 |
| 2021-04-27 | 185.37 |
| 2021-04-26 | 179.18 |
| 2021-04-23 | 201.19 |
| 2021-04-22 | 193.62 |
| 2021-04-21 | 236.26 |
| 2021-04-20 | 250.70 |
| 2021-04-19 | 256.89 |
| 2021-04-16 | 236.94 |
| 2021-04-15 | 223.88 |
| 2021-04-14 | 221.13 |
| 2021-04-13 | 208.06 |
| 2021-04-12 | 206.69 |
| 2021-04-09 | 228.69 |
| 2021-04-08 | 230.76 |
| 2021-04-07 | 232.82 |
| 2021-04-01 | 228.00 |
| 2021-03-31 | 196.37 |
| 2021-03-30 | 203.94 |
| 2021-03-29 | 188.81 |
| 2021-03-26 | 201.19 |
| 2021-03-25 | 172.86 |
| 2021-03-24 | 160.48 |
| 2021-03-23 | 184.68 |
| 2021-03-22 | 199.12 |
| 2021-03-19 | 192.94 |
| 2021-03-18 | 210.81 |
| 2021-03-17 | 206.69 |
| 2021-03-16 | 204.62 |
| 2021-03-15 | 192.94 |
| 2021-03-12 | 200.50 |
| 2021-03-11 | 209.44 |
| 2021-03-10 | 195.00 |
| 2021-03-09 | 184.68 |
| 2021-03-08 | 171.48 |
| 2021-03-05 | 202.56 |
| 2021-03-04 | 188.12 |
| 2021-03-03 | 216.31 |
| 2021-03-02 | 206.00 |
| 2021-03-01 | 216.31 |
| 2021-02-26 | 210.13 |
| 2021-02-25 | 209.62 |
| 2021-02-24 | 201.49 |
| 2021-02-23 | 219.11 |
| 2021-02-22 | 236.72 |
| 2021-02-19 | 267.89 |
| 2021-02-18 | 261.12 |
| 2021-02-17 | 283.47 |
| 2021-02-16 | 285.51 |
| 2021-02-11 | 270.60 |
| 2021-02-10 | 273.99 |
| 2021-02-09 | 252.31 |
| 2021-02-08 | 245.53 |
| 2021-02-05 | 215.04 |
| 2021-02-04 | 227.92 |
| 2021-02-03 | 243.50 |
| 2021-02-02 | 257.05 |
| 2021-02-01 | 232.66 |
| 2021-01-29 | 229.27 |
| 2021-01-28 | 243.50 |
| 2021-01-27 | 256.37 |
| 2021-01-26 | 280.09 |
| 2021-01-25 | 283.47 |
| 2021-01-22 | 254.34 |
| 2021-01-21 | 260.44 |
| 2021-01-20 | 280.76 |
| 2021-01-19 | 268.57 |
| 2021-01-18 | 277.38 |
| 2021-01-15 | 249.60 |
| 2021-01-14 | 263.15 |
| 2021-01-13 | 287.54 |
| 2021-01-12 | 311.25 |
| 2021-01-11 | 314.64 |
| 2021-01-08 | 300.41 |
| 2021-01-07 | 281.44 |
| 2021-01-06 | 248.24 |
| 2021-01-05 | 240.79 |
| 2021-01-04 | 264.50 |
| 2020-12-31 | 260.44 |
| 2020-12-30 | 248.24 |
| 2020-12-29 | 218.43 |
| 2020-12-28 | 227.24 |
| 2020-12-24 | 200.82 |
| 2020-12-23 | 205.56 |
| 2020-12-22 | 171.68 |
| 2020-12-21 | 169.92 |
| 2020-12-18 | 149.87 |
| 2020-12-17 | 133.61 |
| 2020-12-16 | 133.34 |
| 2020-12-15 | 124.39 |
| 2020-12-14 | 120.60 |
| 2020-12-11 | 104.07 |
| 2020-12-10 | 104.34 |
| 2020-12-09 | 107.32 |
| 2020-12-08 | 112.20 |
| 2020-12-07 | 89.97 |
| 2020-12-04 | 94.04 |
| 2020-12-03 | 94.31 |
| 2020-12-02 | 105.15 |
| 2020-12-01 | 113.55 |
| 2020-11-30 | 112.74 |
| 2020-11-27 | 117.89 |
| 2020-11-26 | 116.26 |
| 2020-11-25 | 120.87 |
| 2020-11-24 | 118.43 |
| 2020-11-23 | 119.24 |
| 2020-11-20 | 105.96 |
| 2020-11-19 | 88.08 |
| 2020-11-18 | 84.55 |
| 2020-11-17 | 78.86 |
| 2020-11-16 | 77.24 |
| 2020-11-13 | 81.03 |
| 2020-11-12 | 75.61 |
| 2020-11-11 | 62.60 |
| 2020-11-10 | 82.93 |
| 2020-11-09 | 85.10 |
| 2020-11-06 | 85.10 |
| 2020-11-05 | 90.25 |
| 2020-11-04 | 88.62 |
| 2020-11-03 | 91.87 |
| 2020-11-02 | 79.13 |
| 2020-10-30 | 69.92 |
| 2020-10-29 | 74.26 |
| 2020-10-28 | 74.80 |
| 2020-10-27 | 70.73 |
| 2020-10-23 | 77.51 |
| 2020-10-22 | 78.86 |
| 2020-10-21 | 81.84 |
| 2020-10-20 | 86.99 |
| 2020-10-19 | 76.15 |
| 2020-10-16 | 73.71 |
| 2020-10-15 | 68.29 |
| 2020-10-14 | 72.90 |
| 2020-10-12 | 56.91 |
| 2020-10-09 | 49.05 |
| 2020-10-08 | 51.49 |
| 2020-10-07 | 43.63 |
| 2020-10-06 | 44.45 |
| 2020-10-05 | 32.66 |
| 2020-09-30 | 33.20 |
| 2020-09-29 | 27.78 |
| 2020-09-28 | 30.08 |
| 2020-09-25 | 23.04 |
| 2020-09-24 | 23.71 |
| 2020-09-23 | 28.86 |
| 2020-09-22 | 28.32 |
| 2020-09-21 | 37.40 |
| 2020-09-18 | 40.65 |
| 2020-09-17 | 39.57 |
| 2020-09-16 | 37.13 |
| 2020-09-15 | 33.61 |
| 2020-09-14 | 29.54 |
| 2020-09-11 | 28.46 |
| 2020-09-10 | 24.26 |
| 2020-09-09 | 25.61 |
| 2020-09-08 | 27.37 |
| 2020-09-07 | 28.46 |
| 2020-09-04 | 21.82 |
| 2020-09-03 | 19.51 |
| 2020-09-02 | 24.66 |
| 2020-09-01 | 24.12 |
| 2020-08-31 | 13.96 |
| 2020-08-28 | 6.78 |
| 2020-08-27 | 7.18 |
| 2020-08-26 | 7.18 |
| 2020-08-25 | 7.72 |
| 2020-08-24 | 5.83 |
| 2020-08-21 | 4.47 |
| 2020-08-20 | 4.07 |
| 2020-08-19 | 10.30 |
| 2020-08-18 | 9.76 |
| 2020-08-17 | 7.86 |
| 2020-08-14 | 8.40 |
| 2020-08-13 | 10.43 |
| 2020-08-12 | 7.86 |
| 2020-08-11 | 10.71 |
| 2020-08-10 | 11.65 |
| 2020-08-07 | 6.37 |
| 2020-08-06 | 6.78 |
| 2020-08-05 | 9.08 |
| 2020-08-04 | 4.07 |
| 2020-08-03 | 4.34 |
| 2020-07-31 | 2.58 |
| 2020-07-30 | 5.42 |
| 2020-07-29 | 9.89 |
| 2020-07-28 | 9.08 |
| 2020-07-27 | 9.49 |
| 2020-07-24 | 10.57 |
| 2020-07-23 | 3.12 |
| 2020-07-22 | -1.76 |
| 2020-07-21 | 1.49 |
| 2020-07-20 | -5.83 |
| 2020-07-17 | -8.81 |
| 2020-07-16 | -12.60 |
| 2020-07-15 | -9.21 |
| 2020-07-14 | -9.89 |
| 2020-07-13 | -9.21 |
| 2020-07-10 | -13.96 |
| 2020-07-09 | -16.53 |
| 2020-07-08 | -20.19 |
| 2020-07-07 | -22.76 |
| 2020-07-06 | -22.90 |
| 2020-07-03 | -28.59 |
| 2020-07-02 | -31.16 |
| 2020-06-30 | -34.42 |
| 2020-06-29 | -33.87 |
| 2020-06-26 | -32.66 |
| 2020-06-24 | -31.44 |
| 2020-06-23 | -30.89 |
| 2020-06-22 | -31.16 |
| 2020-06-19 | -31.09 |
| 2020-06-18 | -30.70 |
| 2020-06-17 | -31.35 |
| 2020-06-16 | -31.47 |
| 2020-06-15 | -31.99 |
| 2020-06-12 | -29.93 |
| 2020-06-11 | -29.16 |
| 2020-06-10 | -28.26 |
| 2020-06-09 | -29.55 |
| 2020-06-08 | -31.09 |
| 2020-06-05 | -32.12 |
| 2020-06-04 | -32.89 |
| 2020-06-03 | -34.05 |
| 2020-06-02 | -35.97 |
| 2020-06-01 | -36.62 |
| 2020-05-29 | -36.87 |
| 2020-05-28 | -36.62 |
| 2020-05-27 | -36.36 |
| 2020-05-26 | -35.72 |
| 2020-05-25 | -36.23 |
| 2020-05-22 | -35.07 |
| 2020-05-21 | -32.89 |
| 2020-05-20 | -33.53 |
| 2020-05-19 | -32.89 |
| 2020-05-18 | -33.40 |
| 2020-05-15 | -33.27 |
| 2020-05-14 | -32.50 |
| 2020-05-13 | -30.57 |
| 2020-05-12 | -30.19 |
| 2020-05-11 | -30.57 |
| 2020-05-08 | -29.80 |
| 2020-05-07 | -32.63 |
| 2020-05-06 | -32.25 |
| 2020-05-05 | -34.30 |
| 2020-05-04 | -34.17 |
| 2020-04-29 | -33.40 |
| 2020-04-28 | -34.95 |
| 2020-04-27 | -36.36 |
| 2020-04-24 | -36.87 |
| 2020-04-23 | -37.00 |
| 2020-04-22 | -36.23 |
| 2020-04-21 | -36.75 |
| 2020-04-20 | -34.56 |
| 2020-04-17 | -35.72 |
| 2020-04-16 | -37.77 |
| 2020-04-15 | -36.23 |
| 2020-04-14 | -35.72 |
| 2020-04-09 | -35.07 |
| 2020-04-08 | -36.75 |
| 2020-04-07 | -35.59 |
| 2020-04-06 | -36.49 |
| 2020-04-03 | -39.32 |
| 2020-04-02 | -39.70 |
| 2020-04-01 | -39.32 |
| 2020-03-31 | -36.10 |
| 2020-03-30 | -38.42 |
| 2020-03-27 | -37.26 |
| 2020-03-26 | -40.35 |
| 2020-03-25 | -37.65 |
| 2020-03-24 | -44.59 |
| 2020-03-23 | -50.50 |
| 2020-03-20 | -45.87 |
| 2020-03-19 | -47.29 |
| 2020-03-18 | -45.62 |
| 2020-03-17 | -41.76 |
| 2020-03-16 | -39.06 |
| 2020-03-13 | -34.95 |
| 2020-03-12 | -32.63 |
| 2020-03-11 | -30.45 |
| 2020-03-10 | -30.57 |
| 2020-03-09 | -30.45 |
| 2020-03-06 | -26.07 |
| 2020-03-05 | -27.36 |
| 2020-03-04 | -27.23 |
| 2020-03-03 | -26.33 |
| 2020-03-02 | -25.69 |
| 2020-02-28 | -27.49 |
| 2020-02-27 | -24.40 |
| 2020-02-26 | -23.38 |
| 2020-02-25 | -21.83 |
| 2020-02-24 | -21.58 |
| 2020-02-21 | -23.89 |
| 2020-02-20 | -23.50 |
| 2020-02-19 | -23.63 |
| 2020-02-18 | -24.15 |
| 2020-02-17 | -23.76 |
| 2020-02-14 | -26.72 |
| 2020-02-13 | -26.97 |
| 2020-02-12 | -27.10 |
| 2020-02-11 | -29.03 |
| 2020-02-10 | -29.03 |
| 2020-02-07 | -29.55 |
| 2020-02-06 | -30.32 |
| 2020-02-05 | -30.83 |
| 2020-02-04 | -32.12 |
| 2020-02-03 | -32.63 |
| 2020-01-31 | -33.15 |
| 2020-01-30 | -31.35 |
| 2020-01-29 | -28.77 |
| 2020-01-24 | -27.10 |
| 2020-01-23 | -25.95 |
| 2020-01-22 | -24.66 |
| 2020-01-21 | -25.82 |
| 2020-01-20 | -23.25 |
| 2020-01-17 | -22.48 |
| 2020-01-16 | -25.17 |
| 2020-01-15 | -25.56 |
| 2020-01-14 | -24.92 |
| 2020-01-13 | -25.43 |
| 2020-01-10 | -24.79 |
| 2020-01-09 | -26.20 |
| 2020-01-08 | -26.72 |
| 2020-01-07 | -26.07 |
| 2020-01-06 | -25.95 |
| 2020-01-03 | -24.27 |
| 2020-01-02 | -24.79 |
| 2019-12-31 | -25.95 |
| 2019-12-30 | -26.20 |
| 2019-12-27 | -26.85 |
| 2019-12-24 | -26.59 |
| 2019-12-23 | -27.36 |
| 2019-12-20 | -27.49 |
| 2019-12-19 | -26.33 |
| 2019-12-18 | -25.17 |
| 2019-12-17 | -24.53 |
| 2019-12-16 | -25.17 |
| 2019-12-13 | -23.89 |
| 2019-12-12 | -26.33 |
| 2019-12-11 | -26.97 |
| 2019-12-10 | -27.23 |
| 2019-12-09 | -25.56 |
| 2019-12-06 | -24.66 |
| 2019-12-05 | -22.86 |
| 2019-12-04 | -22.86 |
| 2019-12-03 | -21.96 |
| 2019-12-02 | -21.70 |
| 2019-11-29 | -22.22 |
| 2019-11-28 | -22.35 |
| 2019-11-27 | -21.58 |
| 2019-11-26 | -21.96 |
| 2019-11-25 | -21.32 |
| 2019-11-22 | -20.80 |
| 2019-11-21 | -20.29 |
| 2019-11-20 | -19.78 |
| 2019-11-19 | -19.00 |
| 2019-11-18 | -19.26 |
| 2019-11-15 | -19.90 |
| 2019-11-14 | -19.26 |
| 2019-11-13 | -19.00 |
| 2019-11-12 | -16.43 |
| 2019-11-11 | -15.40 |
| 2019-11-08 | -12.06 |
| 2019-11-07 | -15.15 |
| 2019-11-06 | -16.18 |
| 2019-11-05 | -16.05 |
| 2019-11-04 | -17.72 |
| 2019-11-01 | -17.85 |
| 2019-10-31 | -17.98 |
| 2019-10-30 | -16.95 |
| 2019-10-29 | -17.08 |
| 2019-10-28 | -19.90 |
| 2019-10-25 | -29.67 |
| 2019-10-24 | -30.19 |
| 2019-10-23 | -30.83 |
| 2019-10-22 | -30.96 |
| 2019-10-21 | -31.99 |
| 2019-10-18 | -31.35 |
| 2019-10-17 | -32.12 |
| 2019-10-16 | -32.63 |
| 2019-10-15 | -32.37 |
| 2019-10-14 | -32.12 |
| 2019-10-11 | -33.15 |
| 2019-10-10 | -33.53 |
| 2019-10-09 | -34.17 |
| 2019-10-08 | -33.66 |
| 2019-10-04 | -33.79 |
| 2019-10-03 | -33.53 |
| 2019-10-02 | -32.63 |
| 2019-09-30 | -32.50 |
| 2019-09-27 | -32.50 |
| 2019-09-26 | -31.86 |
| 2019-09-25 | -32.76 |
| 2019-09-24 | -31.73 |
| 2019-09-23 | -31.73 |
| 2019-09-20 | -30.96 |
| 2019-09-19 | -29.67 |
| 2019-09-18 | -29.16 |
| 2019-09-17 | -28.77 |
| 2019-09-16 | -26.97 |
| 2019-09-13 | -25.95 |
| 2019-09-12 | -29.03 |
| 2019-09-11 | -29.03 |
| 2019-09-10 | -29.55 |
| 2019-09-09 | -30.83 |
| 2019-09-06 | -31.73 |
| 2019-09-05 | -34.69 |
| 2019-09-04 | -36.62 |
| 2019-09-03 | -37.39 |
| 2019-09-02 | -36.23 |
| 2019-08-30 | -35.97 |
| 2019-08-29 | -36.36 |
| 2019-08-28 | -35.07 |
| 2019-08-27 | -36.49 |
| 2019-08-26 | -36.62 |
| 2019-08-23 | -35.72 |
| 2019-08-22 | -36.10 |
| 2019-08-21 | -36.23 |
| 2019-08-20 | -36.62 |
| 2019-08-19 | -36.87 |
| 2019-08-16 | -37.52 |
| 2019-08-15 | -37.65 |
| 2019-08-14 | -38.67 |
| 2019-08-13 | -38.03 |
| 2019-08-12 | -36.62 |
| 2019-08-09 | -36.75 |
| 2019-08-08 | -37.52 |
| 2019-08-07 | -38.93 |
| 2019-08-06 | -38.03 |
| 2019-08-05 | -36.75 |
| 2019-08-02 | -34.69 |
| 2019-08-01 | -33.40 |
| 2019-07-31 | -30.96 |
| 2019-07-30 | -30.32 |
| 2019-07-29 | -30.06 |
| 2019-07-26 | -29.29 |
| 2019-07-25 | -28.26 |
| 2019-07-24 | -28.39 |
| 2019-07-23 | -28.65 |
| 2019-07-22 | -28.13 |
| 2019-07-19 | -26.85 |
| 2019-07-18 | -26.59 |
| 2019-07-17 | -25.43 |
| 2019-07-16 | -26.59 |
| 2019-07-15 | -27.36 |
| 2019-07-12 | -27.36 |
| 2019-07-11 | -26.20 |
| 2019-07-10 | -25.30 |
| 2019-07-09 | -24.40 |
| 2019-07-08 | -23.25 |
| 2019-07-05 | -22.48 |
| 2019-07-04 | -22.73 |
| 2019-07-03 | -22.73 |
| 2019-07-02 | -24.40 |
| 2019-06-28 | -28.13 |
| 2019-06-27 | -29.16 |
| 2019-06-26 | -29.16 |
| 2019-06-25 | -28.13 |
| 2019-06-24 | -27.49 |
| 2019-06-21 | -28.26 |
| 2019-06-20 | -27.10 |
| 2019-06-19 | -28.26 |
| 2019-06-18 | -29.42 |
| 2019-06-17 | -30.06 |
| 2019-06-14 | -29.16 |
| 2019-06-13 | -28.52 |
| 2019-06-12 | -25.82 |
| 2019-06-11 | -24.66 |
| 2019-06-10 | -25.05 |
| 2019-06-06 | -23.50 |
| 2019-06-05 | -25.05 |
| 2019-06-04 | -27.49 |
| 2019-06-03 | -27.75 |
| 2019-05-31 | -26.72 |
| 2019-05-30 | -27.49 |
| 2019-05-29 | -27.62 |
| 2019-05-28 | -27.87 |
| 2019-05-27 | -30.57 |
| 2019-05-24 | -30.96 |
| 2019-05-23 | -33.40 |
| 2019-05-22 | -31.24 |
| 2019-05-21 | -31.36 |
| 2019-05-20 | -31.48 |
| 2019-05-17 | -29.66 |
| 2019-05-16 | -27.85 |
| 2019-05-15 | -28.09 |
| 2019-05-14 | -28.81 |
| 2019-05-10 | -28.45 |
| 2019-05-09 | -29.78 |
| 2019-05-08 | -27.72 |
| 2019-05-07 | -27.00 |
| 2019-05-06 | -27.36 |
| 2019-05-03 | -24.33 |
| 2019-05-02 | -24.58 |
| 2019-04-30 | -22.88 |
| 2019-04-29 | -20.95 |
| 2019-04-26 | -21.31 |
| 2019-04-25 | -20.95 |
| 2019-04-24 | -18.28 |
| 2019-04-23 | -15.86 |
| 2019-04-18 | -15.62 |
| 2019-04-17 | -13.92 |
| 2019-04-16 | -21.67 |
| 2019-04-15 | -20.34 |
| 2019-04-12 | -19.73 |
| 2019-04-11 | -16.83 |
| 2019-04-10 | -15.74 |
| 2019-04-09 | -20.70 |
| 2019-04-08 | -21.91 |
| 2019-04-04 | -21.79 |
| 2019-04-03 | -23.73 |
| 2019-04-02 | -26.64 |
| 2019-04-01 | -27.97 |
| 2019-03-29 | -28.69 |
| 2019-03-28 | -30.99 |
| 2019-03-27 | -32.57 |
| 2019-03-26 | -33.90 |
| 2019-03-25 | -33.66 |
| 2019-03-22 | -31.72 |
| 2019-03-21 | -31.96 |
| 2019-03-20 | -32.69 |
| 2019-03-19 | -31.96 |
| 2019-03-18 | -33.66 |
| 2019-03-15 | -33.90 |
| 2019-03-14 | -34.75 |
| 2019-03-13 | -33.41 |
| 2019-03-12 | -32.20 |
| 2019-03-11 | -32.08 |
| 2019-03-08 | -32.45 |
| 2019-03-07 | -28.69 |
| 2019-03-06 | -25.67 |
| 2019-03-05 | -26.76 |
| 2019-03-04 | -27.85 |
| 2019-03-01 | -28.09 |
| 2019-02-28 | -30.39 |
| 2019-02-27 | -26.88 |
| 2019-02-26 | -22.76 |
| 2019-02-25 | -21.19 |
| 2019-02-22 | -20.82 |
| 2019-02-21 | -23.97 |
| 2019-02-20 | -27.60 |
| 2019-02-19 | -29.90 |
| 2019-02-18 | -29.30 |
| 2019-02-15 | -29.78 |
| 2019-02-14 | -28.33 |
| 2019-02-13 | -27.36 |
| 2019-02-12 | -30.99 |
| 2019-02-11 | -33.29 |
| 2019-02-08 | -34.63 |
| 2019-02-04 | -34.87 |
| 2019-02-01 | -34.50 |
| 2019-01-31 | -35.59 |
| 2019-01-30 | -34.87 |
| 2019-01-29 | -37.05 |
| 2019-01-28 | -34.14 |
| 2019-01-25 | -32.93 |
| 2019-01-24 | -35.35 |
| 2019-01-23 | -35.59 |
| 2019-01-22 | -38.02 |
| 2019-01-21 | -36.44 |
| 2019-01-18 | -37.05 |
| 2019-01-17 | -37.89 |
| 2019-01-16 | -37.65 |
| 2019-01-15 | -39.59 |
| 2019-01-14 | -41.77 |
| 2019-01-11 | -40.32 |
| 2019-01-10 | -40.44 |
| 2019-01-09 | -42.98 |
| 2019-01-08 | -47.82 |
| 2019-01-07 | -46.61 |
| 2019-01-04 | -47.46 |
| 2019-01-03 | -48.31 |
| 2019-01-02 | -46.85 |
| 2018-12-31 | -45.64 |
| 2018-12-28 | -45.40 |
| 2018-12-27 | -46.49 |
| 2018-12-24 | -45.64 |
| 2018-12-21 | -46.01 |
| 2018-12-20 | -45.76 |
| 2018-12-19 | -45.16 |
| 2018-12-18 | -45.28 |
| 2018-12-17 | -43.58 |
| 2018-12-14 | -42.62 |
| 2018-12-13 | -42.25 |
| 2018-12-12 | -45.76 |
| 2018-12-11 | -44.55 |
| 2018-12-10 | -43.22 |
| 2018-12-07 | -43.58 |
| 2018-12-06 | -41.89 |
| 2018-12-05 | -38.74 |
| 2018-12-04 | -36.44 |
| 2018-12-03 | -37.53 |
| 2018-11-30 | -39.47 |
| 2018-11-29 | -39.23 |
| 2018-11-28 | -39.10 |
| 2018-11-27 | -40.56 |
| 2018-11-26 | -39.83 |
| 2018-11-23 | -41.04 |
| 2018-11-22 | -40.44 |
| 2018-11-21 | -40.07 |
| 2018-11-20 | -42.49 |
| 2018-11-19 | -41.53 |
| 2018-11-16 | -41.65 |
| 2018-11-15 | -42.01 |
| 2018-11-14 | -41.65 |
| 2018-11-13 | -42.86 |
| 2018-11-12 | -44.31 |
| 2018-11-09 | -43.95 |
| 2018-11-08 | -42.13 |
| 2018-11-07 | -42.86 |
| 2018-11-06 | -40.56 |
| 2018-11-05 | -39.47 |
| 2018-11-02 | -39.23 |
| 2018-11-01 | -43.22 |
| 2018-10-31 | -43.83 |
| 2018-10-30 | -46.85 |
| 2018-10-29 | -50.48 |
| 2018-10-26 | -46.13 |
| 2018-10-25 | -45.28 |
| 2018-10-24 | -46.37 |
| 2018-10-23 | -45.28 |
| 2018-10-22 | -42.49 |
| 2018-10-19 | -44.92 |
| 2018-10-18 | -45.52 |
| 2018-10-16 | -44.31 |
| 2018-10-15 | -43.22 |
| 2018-10-12 | -41.53 |
| 2018-10-11 | -43.71 |
| 2018-10-10 | -39.83 |
| 2018-10-09 | -40.44 |
| 2018-10-08 | -41.16 |
| 2018-10-05 | -42.74 |
| 2018-10-04 | -42.62 |
| 2018-10-03 | -41.89 |
| 2018-10-02 | -43.22 |
| 2018-09-28 | -39.59 |
| 2018-09-27 | -39.83 |
| 2018-09-26 | -38.50 |
| 2018-09-24 | -36.44 |
| 2018-09-21 | -33.05 |
| 2018-09-20 | -38.50 |
| 2018-09-19 | -39.59 |
| 2018-09-18 | -46.01 |
| 2018-09-17 | -45.16 |
| 2018-09-14 | -45.52 |
| 2018-09-13 | -47.09 |
| 2018-09-12 | -49.40 |
| 2018-09-11 | -50.85 |
| 2018-09-10 | -50.24 |
| 2018-09-07 | -48.55 |
| 2018-09-06 | -48.43 |
| 2018-09-05 | -47.58 |
| 2018-09-04 | -44.79 |
| 2018-09-03 | -45.40 |
| 2018-08-31 | -41.53 |
| 2018-08-30 | -40.19 |
| 2018-08-29 | -39.47 |
| 2018-08-28 | -40.68 |
| 2018-08-27 | -40.56 |
| 2018-08-24 | -43.10 |
| 2018-08-23 | -43.34 |
| 2018-08-22 | -41.40 |
| 2018-08-21 | -41.89 |
| 2018-08-20 | -45.40 |
| 2018-08-17 | -45.76 |
| 2018-08-16 | -45.40 |
| 2018-08-15 | -45.76 |
| 2018-08-14 | -42.74 |
| 2018-08-13 | -42.49 |
| 2018-08-10 | -41.89 |
| 2018-08-09 | -41.89 |
| 2018-08-08 | -42.49 |
| 2018-08-07 | -36.20 |
| 2018-08-06 | -36.80 |
| 2018-08-03 | -35.35 |
| 2018-08-02 | -32.20 |
| 2018-08-01 | -30.51 |
| 2018-07-31 | -31.84 |
| 2018-07-30 | -32.45 |
| 2018-07-27 | -31.60 |
| 2018-07-26 | -33.05 |
| 2018-07-25 | -31.36 |
| 2018-07-24 | -32.08 |
| 2018-07-23 | -33.78 |
| 2018-07-20 | -34.14 |
| 2018-07-19 | -34.14 |
| 2018-07-18 | -33.54 |
| 2018-07-17 | -36.68 |
| 2018-07-16 | -36.56 |
| 2018-07-13 | -35.96 |
| 2018-07-12 | -35.11 |
| 2018-07-11 | -36.32 |
| 2018-07-10 | -35.71 |
| 2018-07-09 | -32.45 |
| 2018-07-06 | -33.05 |
| 2018-07-05 | -33.05 |
| 2018-07-04 | -32.08 |
| 2018-07-03 | -29.06 |
| 2018-06-29 | -27.36 |
| 2018-06-28 | -28.21 |
| 2018-06-27 | -26.15 |
| 2018-06-26 | -22.16 |
| 2018-06-25 | -20.46 |
| 2018-06-22 | -19.37 |
| 2018-06-21 | -18.04 |
| 2018-06-20 | -17.43 |
| 2018-06-19 | -17.68 |
| 2018-06-15 | -15.26 |
| 2018-06-14 | -12.35 |
| 2018-06-13 | -9.81 |
| 2018-06-12 | -8.84 |
| 2018-06-11 | -8.60 |
| 2018-06-08 | -7.75 |
| 2018-06-07 | -3.87 |
| 2018-06-06 | -4.36 |
| 2018-06-05 | -4.84 |
| 2018-06-04 | -5.33 |
| 2018-06-01 | -6.54 |
| 2018-05-31 | -7.39 |
| 2018-05-30 | -7.39 |
| 2018-05-29 | -6.18 |
| 2018-05-28 | -5.33 |
| 2018-05-25 | -5.45 |
| 2018-05-24 | -5.09 |
| 2018-05-23 | -5.93 |
| 2018-05-21 | -5.21 |
| 2018-05-18 | -5.33 |
| 2018-05-17 | -4.72 |
| 2018-05-16 | -4.48 |
| 2018-05-15 | -4.48 |
| 2018-05-14 | -4.72 |
| 2018-05-11 | -4.95 |
| 2018-05-10 | -6.37 |
| 2018-05-09 | -6.37 |
| 2018-05-08 | -4.48 |
| 2018-05-07 | -6.13 |
| 2018-05-04 | -5.90 |
| 2018-05-03 | -4.95 |
| 2018-05-02 | -3.07 |
| 2018-04-30 | -2.95 |
| 2018-04-27 | -3.66 |
| 2018-04-26 | -4.48 |
| 2018-04-25 | -7.55 |
| 2018-04-24 | -10.14 |
| 2018-04-23 | -11.20 |
| 2018-04-20 | -11.20 |
| 2018-04-19 | -9.79 |
| 2018-04-18 | -11.79 |
| 2018-04-17 | -10.85 |
| 2018-04-16 | -9.79 |
| 2018-04-13 | -7.78 |
| 2018-04-12 | -7.55 |
| 2018-04-11 | -7.19 |
| 2018-04-10 | -7.08 |
| 2018-04-09 | -7.78 |
| 2018-04-06 | -8.61 |
| 2018-04-04 | -8.61 |
| 2018-04-03 | -7.43 |
| 2018-03-29 | -7.19 |
| 2018-03-28 | -6.49 |
| 2018-03-27 | -3.77 |
| 2018-03-26 | -3.66 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy