Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2025-12-05 | -96.14 |
| 2025-12-04 | -96.05 |
| 2025-12-03 | -96.09 |
| 2025-12-02 | -96.05 |
| 2025-12-01 | -96.02 |
| 2025-11-28 | -96.05 |
| 2025-11-27 | -96.20 |
| 2025-11-26 | -96.16 |
| 2025-11-25 | -96.29 |
| 2025-11-24 | -96.23 |
| 2025-11-21 | -96.20 |
| 2025-11-20 | -96.11 |
| 2025-11-19 | -96.23 |
| 2025-11-18 | -96.20 |
| 2025-11-17 | -96.14 |
| 2025-11-14 | -96.02 |
| 2025-11-13 | -96.02 |
| 2025-11-12 | -96.02 |
| 2025-11-11 | -95.91 |
| 2025-11-10 | -95.85 |
| 2025-11-07 | -95.96 |
| 2025-11-06 | -96.02 |
| 2025-11-05 | -96.00 |
| 2025-11-04 | -95.96 |
| 2025-11-03 | -95.89 |
| 2025-10-31 | -95.76 |
| 2025-10-30 | -95.73 |
| 2025-10-28 | -95.71 |
| 2025-10-27 | -95.64 |
| 2025-10-24 | -95.64 |
| 2025-10-23 | -95.53 |
| 2025-10-22 | -95.47 |
| 2025-10-21 | -95.51 |
| 2025-10-20 | -95.56 |
| 2025-10-17 | -95.58 |
| 2025-10-16 | -95.56 |
| 2025-10-15 | -95.58 |
| 2025-10-14 | -95.60 |
| 2025-10-13 | -95.58 |
| 2025-10-10 | -95.49 |
| 2025-10-09 | -95.47 |
| 2025-10-08 | -95.49 |
| 2025-10-06 | -95.47 |
| 2025-10-03 | -95.44 |
| 2025-10-02 | -95.33 |
| 2025-09-30 | -95.31 |
| 2025-09-29 | -95.44 |
| 2025-09-26 | -95.51 |
| 2025-09-25 | -95.49 |
| 2025-09-24 | -95.44 |
| 2025-09-23 | -95.31 |
| 2025-09-22 | -95.22 |
| 2025-09-19 | -95.13 |
| 2025-09-18 | -95.11 |
| 2025-09-17 | -95.04 |
| 2025-09-16 | -95.13 |
| 2025-09-15 | -95.11 |
| 2025-09-12 | -95.06 |
| 2025-09-11 | -95.11 |
| 2025-09-10 | -95.04 |
| 2025-09-09 | -95.02 |
| 2025-09-08 | -95.15 |
| 2025-09-05 | -94.97 |
| 2025-09-04 | -94.97 |
| 2025-09-03 | -94.80 |
| 2025-09-02 | -94.73 |
| 2025-09-01 | -94.89 |
| 2025-08-29 | -94.42 |
| 2025-08-28 | -94.51 |
| 2025-08-27 | -94.62 |
| 2025-08-26 | -94.30 |
| 2025-08-25 | -94.30 |
| 2025-08-22 | -94.46 |
| 2025-08-21 | -94.42 |
| 2025-08-20 | -94.62 |
| 2025-08-19 | -94.42 |
| 2025-08-18 | -94.44 |
| 2025-08-15 | -94.42 |
| 2025-08-14 | -94.71 |
| 2025-08-13 | -95.20 |
| 2025-08-12 | -95.35 |
| 2025-08-11 | -96.14 |
| 2025-08-08 | -96.18 |
| 2025-08-07 | -96.16 |
| 2025-08-06 | -96.16 |
| 2025-08-05 | -96.16 |
| 2025-08-04 | -96.18 |
| 2025-08-01 | -96.14 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.87 |
| 2025-07-29 | -95.85 |
| 2025-07-28 | -95.58 |
| 2025-07-25 | -95.09 |
| 2025-07-24 | -95.04 |
| 2025-07-23 | -95.62 |
| 2025-07-22 | -95.60 |
| 2025-07-21 | -95.53 |
| 2025-07-18 | -95.91 |
| 2025-07-17 | -95.76 |
| 2025-07-16 | -95.85 |
| 2025-07-15 | -96.02 |
| 2025-07-14 | -95.69 |
| 2025-07-11 | -95.87 |
| 2025-07-10 | -95.93 |
| 2025-07-09 | -96.16 |
| 2025-07-08 | -96.14 |
| 2025-07-07 | -96.23 |
| 2025-07-04 | -96.31 |
| 2025-07-03 | -96.38 |
| 2025-07-02 | -96.25 |
| 2025-06-30 | -96.20 |
| 2025-06-27 | -96.29 |
| 2025-06-26 | -96.27 |
| 2025-06-25 | -96.23 |
| 2025-06-24 | -96.31 |
| 2025-06-23 | -96.38 |
| 2025-06-20 | -96.34 |
| 2025-06-19 | -96.29 |
| 2025-06-18 | -96.36 |
| 2025-06-17 | -96.36 |
| 2025-06-16 | -96.20 |
| 2025-06-13 | -96.25 |
| 2025-06-12 | -96.34 |
| 2025-06-11 | -96.31 |
| 2025-06-10 | -96.34 |
| 2025-06-09 | -96.31 |
| 2025-06-06 | -96.34 |
| 2025-06-05 | -96.31 |
| 2025-06-04 | -96.52 |
| 2025-06-03 | -96.43 |
| 2025-06-02 | -96.52 |
| 2025-05-30 | -96.47 |
| 2025-05-29 | -96.43 |
| 2025-05-28 | -96.43 |
| 2025-05-27 | -96.56 |
| 2025-05-26 | -96.40 |
| 2025-05-23 | -96.49 |
| 2025-05-22 | -96.47 |
| 2025-05-21 | -96.54 |
| 2025-05-20 | -96.54 |
| 2025-05-19 | -96.47 |
| 2025-05-16 | -96.52 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.34 |
| 2025-05-13 | -96.38 |
| 2025-05-12 | -96.27 |
| 2025-05-09 | -96.49 |
| 2025-05-08 | -96.23 |
| 2025-05-07 | -96.36 |
| 2025-05-06 | -96.27 |
| 2025-05-02 | -96.25 |
| 2025-04-30 | -96.29 |
| 2025-04-29 | -96.29 |
| 2025-04-28 | -96.29 |
| 2025-04-25 | -96.29 |
| 2025-04-24 | -96.29 |
| 2025-04-23 | -96.29 |
| 2025-04-22 | -96.16 |
| 2025-04-17 | -96.31 |
| 2025-04-16 | -96.27 |
| 2025-04-15 | -96.45 |
| 2025-04-14 | -96.38 |
| 2025-04-11 | -96.38 |
| 2025-04-10 | -96.52 |
| 2025-04-09 | -96.38 |
| 2025-04-08 | -96.63 |
| 2025-04-07 | -96.52 |
| 2025-04-03 | -96.20 |
| 2025-04-02 | -96.36 |
| 2025-04-01 | -96.18 |
| 2025-03-31 | -96.25 |
| 2025-03-28 | -96.02 |
| 2025-03-27 | -96.18 |
| 2025-03-26 | -96.11 |
| 2025-03-25 | -96.20 |
| 2025-03-24 | -96.40 |
| 2025-03-21 | -96.23 |
| 2025-03-20 | -96.29 |
| 2025-03-19 | -96.05 |
| 2025-03-18 | -96.07 |
| 2025-03-17 | -96.20 |
| 2025-03-14 | -96.36 |
| 2025-03-13 | -96.38 |
| 2025-03-12 | -96.52 |
| 2025-03-11 | -96.34 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.31 |
| 2025-03-06 | -96.27 |
| 2025-03-05 | -96.09 |
| 2025-03-04 | -96.34 |
| 2025-03-03 | -96.29 |
| 2025-02-28 | -96.29 |
| 2025-02-27 | -96.29 |
| 2025-02-26 | -96.23 |
| 2025-02-25 | -96.23 |
| 2025-02-24 | -96.31 |
| 2025-02-21 | -96.29 |
| 2025-02-20 | -96.34 |
| 2025-02-19 | -96.26 |
| 2025-02-18 | -96.26 |
| 2025-02-17 | -96.37 |
| 2025-02-14 | -96.33 |
| 2025-02-13 | -96.15 |
| 2025-02-12 | -96.31 |
| 2025-02-11 | -96.42 |
| 2025-02-10 | -96.37 |
| 2025-02-07 | -96.39 |
| 2025-02-06 | -96.44 |
| 2025-02-05 | -96.44 |
| 2025-02-04 | -96.53 |
| 2025-02-03 | -96.53 |
| 2025-01-28 | -96.55 |
| 2025-01-27 | -96.51 |
| 2025-01-24 | -96.33 |
| 2025-01-23 | -96.24 |
| 2025-01-22 | -96.22 |
| 2025-01-21 | -96.22 |
| 2025-01-20 | -96.24 |
| 2025-01-17 | -96.24 |
| 2025-01-16 | -96.24 |
| 2025-01-15 | -96.24 |
| 2025-01-14 | -96.26 |
| 2025-01-13 | -96.39 |
| 2025-01-10 | -96.28 |
| 2025-01-09 | -96.26 |
| 2025-01-08 | -96.31 |
| 2025-01-07 | -96.33 |
| 2025-01-06 | -96.24 |
| 2025-01-03 | -96.33 |
| 2025-01-02 | -96.15 |
| 2024-12-31 | -96.13 |
| 2024-12-30 | -96.26 |
| 2024-12-27 | -96.17 |
| 2024-12-24 | -96.15 |
| 2024-12-23 | -96.22 |
| 2024-12-20 | -96.24 |
| 2024-12-19 | -96.17 |
| 2024-12-18 | -96.15 |
| 2024-12-17 | -96.15 |
| 2024-12-16 | -96.06 |
| 2024-12-13 | -96.22 |
| 2024-12-12 | -96.17 |
| 2024-12-11 | -96.13 |
| 2024-12-10 | -96.15 |
| 2024-12-09 | -95.88 |
| 2024-12-06 | -95.95 |
| 2024-12-05 | -96.02 |
| 2024-12-04 | -96.04 |
| 2024-12-03 | -96.04 |
| 2024-12-02 | -96.15 |
| 2024-11-29 | -95.88 |
| 2024-11-28 | -96.13 |
| 2024-11-27 | -96.13 |
| 2024-11-26 | -96.13 |
| 2024-11-25 | -96.28 |
| 2024-11-22 | -96.31 |
| 2024-11-21 | -96.26 |
| 2024-11-20 | -96.11 |
| 2024-11-19 | -95.97 |
| 2024-11-18 | -95.95 |
| 2024-11-15 | -96.04 |
| 2024-11-14 | -96.17 |
| 2024-11-13 | -96.15 |
| 2024-11-12 | -96.28 |
| 2024-11-11 | -96.22 |
| 2024-11-08 | -96.19 |
| 2024-11-07 | -96.26 |
| 2024-11-06 | -96.19 |
| 2024-11-05 | -95.90 |
| 2024-11-04 | -95.44 |
| 2024-11-01 | -95.08 |
| 2024-10-31 | -94.93 |
| 2024-10-30 | -94.75 |
| 2024-10-29 | -94.66 |
| 2024-10-28 | -94.73 |
| 2024-10-25 | -94.55 |
| 2024-10-24 | -94.66 |
| 2024-10-23 | -94.66 |
| 2024-10-22 | -94.46 |
| 2024-10-21 | -94.77 |
| 2024-10-18 | -94.59 |
| 2024-10-17 | -94.66 |
| 2024-10-16 | -93.88 |
| 2024-10-15 | -94.61 |
| 2024-10-14 | -94.21 |
| 2024-10-10 | -94.32 |
| 2024-10-09 | -94.66 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -92.10 |
| 2024-10-04 | -91.77 |
| 2024-10-03 | -91.88 |
| 2024-10-02 | -91.88 |
| 2024-09-30 | -94.10 |
| 2024-09-27 | -95.53 |
| 2024-09-26 | -95.66 |
| 2024-09-25 | -95.90 |
| 2024-09-24 | -95.64 |
| 2024-09-23 | -95.75 |
| 2024-09-20 | -95.70 |
| 2024-09-19 | -95.73 |
| 2024-09-17 | -95.64 |
| 2024-09-16 | -96.08 |
| 2024-09-13 | -95.84 |
| 2024-09-12 | -95.62 |
| 2024-09-11 | -96.06 |
| 2024-09-10 | -95.68 |
| 2024-09-09 | -95.48 |
| 2024-09-05 | -95.46 |
| 2024-09-04 | -95.46 |
| 2024-09-03 | -95.35 |
| 2024-09-02 | -95.93 |
| 2024-08-30 | -95.75 |
| 2024-08-29 | -95.75 |
| 2024-08-28 | -95.97 |
| 2024-08-27 | -95.88 |
| 2024-08-26 | -95.79 |
| 2024-08-23 | -96.08 |
| 2024-08-22 | -95.95 |
| 2024-08-21 | -96.04 |
| 2024-08-20 | -95.66 |
| 2024-08-19 | -95.95 |
| 2024-08-16 | -95.84 |
| 2024-08-15 | -95.95 |
| 2024-08-14 | -95.73 |
| 2024-08-13 | -95.64 |
| 2024-08-12 | -95.95 |
| 2024-08-09 | -95.99 |
| 2024-08-08 | -95.99 |
| 2024-08-07 | -95.93 |
| 2024-08-06 | -95.93 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.68 |
| 2024-08-01 | -95.68 |
| 2024-07-31 | -95.55 |
| 2024-07-30 | -95.73 |
| 2024-07-29 | -95.62 |
| 2024-07-26 | -95.84 |
| 2024-07-25 | -95.79 |
| 2024-07-24 | -95.68 |
| 2024-07-23 | -95.57 |
| 2024-07-22 | -95.48 |
| 2024-07-19 | -95.33 |
| 2024-07-18 | -95.55 |
| 2024-07-17 | -95.33 |
| 2024-07-16 | -95.42 |
| 2024-07-15 | -95.42 |
| 2024-07-12 | -95.28 |
| 2024-07-11 | -95.55 |
| 2024-07-10 | -95.82 |
| 2024-07-09 | -95.82 |
| 2024-07-08 | -95.82 |
| 2024-07-05 | -95.97 |
| 2024-07-04 | -95.86 |
| 2024-07-03 | -95.62 |
| 2024-07-02 | -95.66 |
| 2024-06-28 | -95.77 |
| 2024-06-27 | -95.44 |
| 2024-06-26 | -95.44 |
| 2024-06-25 | -95.53 |
| 2024-06-24 | -95.53 |
| 2024-06-21 | -95.59 |
| 2024-06-20 | -95.64 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.73 |
| 2024-06-17 | -95.48 |
| 2024-06-14 | -95.39 |
| 2024-06-13 | -95.44 |
| 2024-06-12 | -95.42 |
| 2024-06-11 | -95.17 |
| 2024-06-07 | -95.19 |
| 2024-06-06 | -95.26 |
| 2024-06-05 | -94.99 |
| 2024-06-04 | -94.86 |
| 2024-06-03 | -94.77 |
| 2024-05-31 | -95.28 |
| 2024-05-30 | -95.10 |
| 2024-05-29 | -94.99 |
| 2024-05-28 | -94.64 |
| 2024-05-27 | -94.46 |
| 2024-05-24 | -93.99 |
| 2024-05-23 | -93.99 |
| 2024-05-22 | -93.99 |
| 2024-05-21 | -93.88 |
| 2024-05-20 | -93.55 |
| 2024-05-17 | -93.21 |
| 2024-05-16 | -93.88 |
| 2024-05-14 | -94.88 |
| 2024-05-13 | -94.68 |
| 2024-05-10 | -95.46 |
| 2024-05-09 | -95.90 |
| 2024-05-08 | -96.19 |
| 2024-05-07 | -96.13 |
| 2024-05-06 | -96.11 |
| 2024-05-03 | -95.86 |
| 2024-05-02 | -96.04 |
| 2024-04-30 | -96.13 |
| 2024-04-29 | -96.28 |
| 2024-04-26 | -96.26 |
| 2024-04-25 | -96.26 |
| 2024-04-24 | -96.22 |
| 2024-04-23 | -96.24 |
| 2024-04-22 | -96.44 |
| 2024-04-19 | -96.22 |
| 2024-04-18 | -96.19 |
| 2024-04-17 | -96.22 |
| 2024-04-16 | -96.04 |
| 2024-04-15 | -96.08 |
| 2024-04-12 | -96.19 |
| 2024-04-11 | -96.04 |
| 2024-04-10 | -95.66 |
| 2024-04-09 | -95.77 |
| 2024-04-08 | -95.68 |
| 2024-04-05 | -95.70 |
| 2024-04-03 | -95.68 |
| 2024-04-02 | -95.73 |
| 2024-03-28 | -95.50 |
| 2024-03-27 | -95.08 |
| 2024-03-26 | -95.42 |
| 2024-03-25 | -95.24 |
| 2024-03-22 | -95.17 |
| 2024-03-21 | -95.17 |
| 2024-03-20 | -95.21 |
| 2024-03-19 | -94.97 |
| 2024-03-18 | -95.01 |
| 2024-03-15 | -95.26 |
| 2024-03-14 | -95.01 |
| 2024-03-13 | -94.88 |
| 2024-03-12 | -95.08 |
| 2024-03-11 | -94.99 |
| 2024-03-08 | -94.79 |
| 2024-03-07 | -94.57 |
| 2024-03-06 | -94.55 |
| 2024-03-05 | -94.59 |
| 2024-03-04 | -94.46 |
| 2024-03-01 | -94.44 |
| 2024-02-29 | -94.52 |
| 2024-02-28 | -94.32 |
| 2024-02-27 | -93.77 |
| 2024-02-26 | -93.77 |
| 2024-02-23 | -94.10 |
| 2024-02-22 | -94.32 |
| 2024-02-21 | -94.81 |
| 2024-02-20 | -94.73 |
| 2024-02-19 | -94.95 |
| 2024-02-16 | -94.46 |
| 2024-02-15 | -94.75 |
| 2024-02-14 | -94.44 |
| 2024-02-09 | -94.59 |
| 2024-02-08 | -94.73 |
| 2024-02-07 | -94.32 |
| 2024-02-06 | -94.68 |
| 2024-02-05 | -94.75 |
| 2024-02-02 | -94.21 |
| 2024-02-01 | -94.21 |
| 2024-01-31 | -94.90 |
| 2024-01-30 | -94.77 |
| 2024-01-29 | -94.21 |
| 2024-01-26 | -93.88 |
| 2024-01-25 | -93.99 |
| 2024-01-24 | -94.21 |
| 2024-01-23 | -94.70 |
| 2024-01-22 | -94.93 |
| 2024-01-19 | -94.32 |
| 2024-01-18 | -93.88 |
| 2024-01-17 | -93.77 |
| 2024-01-16 | -93.43 |
| 2024-01-15 | -93.43 |
| 2024-01-12 | -93.10 |
| 2024-01-11 | -93.10 |
| 2024-01-10 | -93.43 |
| 2024-01-09 | -93.43 |
| 2024-01-08 | -93.43 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.21 |
| 2024-01-03 | -93.10 |
| 2024-01-02 | -93.77 |
| 2023-12-29 | -93.43 |
| 2023-12-28 | -93.32 |
| 2023-12-27 | -93.43 |
| 2023-12-22 | -93.88 |
| 2023-12-21 | -93.66 |
| 2023-12-20 | -93.77 |
| 2023-12-19 | -93.32 |
| 2023-12-18 | -93.32 |
| 2023-12-15 | -92.88 |
| 2023-12-14 | -93.32 |
| 2023-12-13 | -93.32 |
| 2023-12-12 | -93.43 |
| 2023-12-11 | -93.66 |
| 2023-12-08 | -93.32 |
| 2023-12-07 | -93.43 |
| 2023-12-06 | -93.43 |
| 2023-12-05 | -93.21 |
| 2023-12-04 | -93.21 |
| 2023-12-01 | -92.99 |
| 2023-11-30 | -92.99 |
| 2023-11-29 | -93.10 |
| 2023-11-28 | -92.77 |
| 2023-11-27 | -92.77 |
| 2023-11-24 | -92.54 |
| 2023-11-23 | -92.32 |
| 2023-11-22 | -92.54 |
| 2023-11-21 | -92.54 |
| 2023-11-20 | -92.32 |
| 2023-11-17 | -92.66 |
| 2023-11-16 | -92.10 |
| 2023-11-15 | -92.32 |
| 2023-11-14 | -92.54 |
| 2023-11-13 | -92.21 |
| 2023-11-10 | -92.21 |
| 2023-11-09 | -92.32 |
| 2023-11-08 | -91.99 |
| 2023-11-07 | -92.21 |
| 2023-11-06 | -92.21 |
| 2023-11-03 | -92.43 |
| 2023-11-02 | -92.66 |
| 2023-11-01 | -92.66 |
| 2023-10-31 | -92.77 |
| 2023-10-30 | -92.10 |
| 2023-10-27 | -91.88 |
| 2023-10-26 | -91.88 |
| 2023-10-25 | -91.32 |
| 2023-10-24 | -91.32 |
| 2023-10-20 | -91.21 |
| 2023-10-19 | -91.32 |
| 2023-10-18 | -91.54 |
| 2023-10-17 | -91.88 |
| 2023-10-16 | -91.77 |
| 2023-10-13 | -91.32 |
| 2023-10-12 | -91.43 |
| 2023-10-11 | -91.54 |
| 2023-10-10 | -91.99 |
| 2023-10-09 | -91.99 |
| 2023-10-06 | -91.43 |
| 2023-10-05 | -91.21 |
| 2023-10-04 | -90.65 |
| 2023-10-03 | -90.32 |
| 2023-09-29 | -90.32 |
| 2023-09-28 | -90.54 |
| 2023-09-27 | -91.10 |
| 2023-09-26 | -90.76 |
| 2023-09-25 | -90.99 |
| 2023-09-22 | -89.98 |
| 2023-09-21 | -90.54 |
| 2023-09-20 | -90.21 |
| 2023-09-19 | -90.21 |
| 2023-09-18 | -90.32 |
| 2023-09-15 | -90.43 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -89.32 |
| 2023-09-12 | -89.43 |
| 2023-09-11 | -89.43 |
| 2023-09-07 | -89.43 |
| 2023-09-06 | -89.54 |
| 2023-09-05 | -90.65 |
| 2023-09-04 | -90.76 |
| 2023-08-31 | -90.54 |
| 2023-08-30 | -90.32 |
| 2023-08-29 | -89.87 |
| 2023-08-28 | -90.10 |
| 2023-08-25 | -89.98 |
| 2023-08-24 | -89.87 |
| 2023-08-23 | -90.32 |
| 2023-08-22 | -90.54 |
| 2023-08-21 | -90.65 |
| 2023-08-18 | -90.21 |
| 2023-08-17 | -90.10 |
| 2023-08-16 | -89.87 |
| 2023-08-15 | -89.98 |
| 2023-08-14 | -90.21 |
| 2023-08-11 | -89.32 |
| 2023-08-10 | -89.32 |
| 2023-08-09 | -88.98 |
| 2023-08-08 | -88.65 |
| 2023-08-07 | -88.20 |
| 2023-08-04 | -88.20 |
| 2023-08-03 | -88.20 |
| 2023-08-02 | -88.20 |
| 2023-08-01 | -87.98 |
| 2023-07-31 | -88.20 |
| 2023-07-28 | -88.43 |
| 2023-07-27 | -89.09 |
| 2023-07-26 | -89.65 |
| 2023-07-25 | -89.65 |
| 2023-07-24 | -89.87 |
| 2023-07-21 | -89.43 |
| 2023-07-20 | -89.32 |
| 2023-07-19 | -89.32 |
| 2023-07-18 | -89.43 |
| 2023-07-14 | -88.65 |
| 2023-07-13 | -88.65 |
| 2023-07-12 | -89.32 |
| 2023-07-11 | -89.21 |
| 2023-07-10 | -89.87 |
| 2023-07-07 | -88.65 |
| 2023-07-06 | -88.20 |
| 2023-07-05 | -86.20 |
| 2023-07-04 | -86.20 |
| 2023-07-03 | -86.20 |
| 2023-06-30 | -86.20 |
| 2023-06-29 | -86.20 |
| 2023-06-28 | -86.20 |
| 2023-06-27 | -86.20 |
| 2023-06-26 | -86.20 |
| 2023-06-23 | -86.20 |
| 2023-06-21 | -86.20 |
| 2023-06-20 | -86.20 |
| 2023-06-19 | -86.20 |
| 2023-06-16 | -86.20 |
| 2023-06-15 | -86.20 |
| 2023-06-14 | -86.20 |
| 2023-06-13 | -86.20 |
| 2023-06-12 | -86.20 |
| 2023-06-09 | -86.20 |
| 2023-06-08 | -86.20 |
| 2023-06-07 | -86.20 |
| 2023-06-06 | -86.20 |
| 2023-06-05 | -86.20 |
| 2023-06-02 | -86.20 |
| 2023-06-01 | -86.20 |
| 2023-05-31 | -86.20 |
| 2023-05-30 | -86.20 |
| 2023-05-29 | -86.20 |
| 2023-05-25 | -86.20 |
| 2023-05-24 | -86.20 |
| 2023-05-23 | -86.20 |
| 2023-05-22 | -86.20 |
| 2023-05-19 | -86.20 |
| 2023-05-18 | -86.20 |
| 2023-05-17 | -86.20 |
| 2023-05-16 | -86.20 |
| 2023-05-15 | -86.20 |
| 2023-05-12 | -86.20 |
| 2023-05-11 | -86.20 |
| 2023-05-10 | -86.20 |
| 2023-05-09 | -86.20 |
| 2023-05-08 | -86.20 |
| 2023-05-05 | -86.20 |
| 2023-05-04 | -86.20 |
| 2023-05-03 | -86.20 |
| 2023-05-02 | -86.20 |
| 2023-04-28 | -86.20 |
| 2023-04-27 | -86.20 |
| 2023-04-26 | -86.20 |
| 2023-04-25 | -86.20 |
| 2023-04-24 | -86.20 |
| 2023-04-21 | -86.20 |
| 2023-04-20 | -86.20 |
| 2023-04-19 | -86.20 |
| 2023-04-18 | -86.20 |
| 2023-04-17 | -86.20 |
| 2023-04-14 | -86.20 |
| 2023-04-13 | -86.20 |
| 2023-04-12 | -86.20 |
| 2023-04-11 | -86.20 |
| 2023-04-06 | -86.20 |
| 2023-04-04 | -86.20 |
| 2023-04-03 | -86.20 |
| 2023-03-31 | -86.20 |
| 2023-03-30 | -86.20 |
| 2023-03-29 | -86.20 |
| 2023-03-28 | -86.20 |
| 2023-03-27 | -86.20 |
| 2023-03-24 | -86.20 |
| 2023-03-23 | -86.20 |
| 2023-03-22 | -86.20 |
| 2023-03-21 | -86.20 |
| 2023-03-20 | -86.20 |
| 2023-03-17 | -86.20 |
| 2023-03-16 | -86.20 |
| 2023-03-15 | -86.20 |
| 2023-03-14 | -86.20 |
| 2023-03-13 | -86.20 |
| 2023-03-10 | -86.20 |
| 2023-03-09 | -86.20 |
| 2023-03-08 | -86.20 |
| 2023-03-07 | -86.20 |
| 2023-03-06 | -86.20 |
| 2023-03-03 | -86.20 |
| 2023-03-02 | -86.20 |
| 2023-03-01 | -86.20 |
| 2023-02-28 | -86.20 |
| 2023-02-27 | -86.20 |
| 2023-02-24 | -86.20 |
| 2023-02-23 | -86.20 |
| 2023-02-22 | -86.20 |
| 2023-02-21 | -86.20 |
| 2023-02-20 | -86.20 |
| 2023-02-17 | -86.20 |
| 2023-02-16 | -86.20 |
| 2023-02-15 | -86.20 |
| 2023-02-14 | -86.20 |
| 2023-02-13 | -86.20 |
| 2023-02-10 | -86.20 |
| 2023-02-09 | -86.20 |
| 2023-02-08 | -86.20 |
| 2023-02-07 | -86.20 |
| 2023-02-06 | -86.20 |
| 2023-02-03 | -86.20 |
| 2023-02-02 | -86.20 |
| 2023-02-01 | -86.20 |
| 2023-01-31 | -86.20 |
| 2023-01-30 | -86.20 |
| 2023-01-27 | -86.20 |
| 2023-01-26 | -86.20 |
| 2023-01-20 | -86.20 |
| 2023-01-19 | -86.20 |
| 2023-01-18 | -86.20 |
| 2023-01-17 | -86.20 |
| 2023-01-16 | -86.20 |
| 2023-01-13 | -86.20 |
| 2023-01-12 | -86.20 |
| 2023-01-11 | -86.20 |
| 2023-01-10 | -86.20 |
| 2023-01-09 | -86.20 |
| 2023-01-06 | -86.20 |
| 2023-01-05 | -86.20 |
| 2023-01-04 | -86.20 |
| 2023-01-03 | -86.20 |
| 2022-12-30 | -86.20 |
| 2022-12-29 | -86.20 |
| 2022-12-28 | -86.20 |
| 2022-12-23 | -86.20 |
| 2022-12-22 | -86.20 |
| 2022-12-21 | -86.20 |
| 2022-12-20 | -86.20 |
| 2022-12-19 | -86.20 |
| 2022-12-16 | -86.20 |
| 2022-12-15 | -86.20 |
| 2022-12-14 | -86.20 |
| 2022-12-13 | -86.20 |
| 2022-12-12 | -86.20 |
| 2022-12-09 | -86.20 |
| 2022-12-08 | -86.20 |
| 2022-12-07 | -86.20 |
| 2022-12-06 | -86.20 |
| 2022-12-05 | -86.20 |
| 2022-12-02 | -86.20 |
| 2022-12-01 | -86.20 |
| 2022-11-30 | -86.20 |
| 2022-11-29 | -86.20 |
| 2022-11-28 | -86.20 |
| 2022-11-25 | -86.20 |
| 2022-11-24 | -86.20 |
| 2022-11-23 | -86.20 |
| 2022-11-22 | -86.20 |
| 2022-11-21 | -86.20 |
| 2022-11-18 | -86.20 |
| 2022-11-17 | -86.20 |
| 2022-11-16 | -86.20 |
| 2022-11-15 | -86.20 |
| 2022-11-14 | -86.20 |
| 2022-11-11 | -86.20 |
| 2022-11-10 | -86.20 |
| 2022-11-09 | -86.20 |
| 2022-11-08 | -86.20 |
| 2022-11-07 | -86.20 |
| 2022-11-04 | -86.20 |
| 2022-11-03 | -86.20 |
| 2022-11-02 | -86.20 |
| 2022-11-01 | -86.20 |
| 2022-10-31 | -86.20 |
| 2022-10-28 | -86.20 |
| 2022-10-27 | -86.20 |
| 2022-10-26 | -86.20 |
| 2022-10-25 | -86.20 |
| 2022-10-24 | -86.20 |
| 2022-10-21 | -86.20 |
| 2022-10-20 | -86.20 |
| 2022-10-19 | -86.20 |
| 2022-10-18 | -86.20 |
| 2022-10-17 | -86.20 |
| 2022-10-14 | -86.20 |
| 2022-10-13 | -86.20 |
| 2022-10-12 | -86.20 |
| 2022-10-11 | -86.20 |
| 2022-10-10 | -86.20 |
| 2022-10-07 | -86.20 |
| 2022-10-06 | -86.20 |
| 2022-10-05 | -86.20 |
| 2022-10-03 | -86.20 |
| 2022-09-30 | -86.20 |
| 2022-09-29 | -86.20 |
| 2022-09-28 | -86.20 |
| 2022-09-27 | -86.20 |
| 2022-09-26 | -86.20 |
| 2022-09-23 | -86.20 |
| 2022-09-22 | -86.20 |
| 2022-09-21 | -86.20 |
| 2022-09-20 | -86.20 |
| 2022-09-19 | -86.20 |
| 2022-09-16 | -86.20 |
| 2022-09-15 | -86.20 |
| 2022-09-14 | -86.20 |
| 2022-09-13 | -86.20 |
| 2022-09-09 | -86.20 |
| 2022-09-08 | -86.20 |
| 2022-09-07 | -86.20 |
| 2022-09-06 | -86.20 |
| 2022-09-05 | -86.20 |
| 2022-09-02 | -86.20 |
| 2022-09-01 | -86.20 |
| 2022-08-31 | -86.20 |
| 2022-08-30 | -86.20 |
| 2022-08-29 | -86.20 |
| 2022-08-26 | -86.20 |
| 2022-08-25 | -86.20 |
| 2022-08-24 | -86.20 |
| 2022-08-23 | -86.20 |
| 2022-08-22 | -86.20 |
| 2022-08-19 | -86.20 |
| 2022-08-18 | -86.20 |
| 2022-08-17 | -86.20 |
| 2022-08-16 | -86.20 |
| 2022-08-15 | -86.20 |
| 2022-08-12 | -86.20 |
| 2022-08-11 | -86.20 |
| 2022-08-10 | -86.20 |
| 2022-08-09 | -86.20 |
| 2022-08-08 | -86.20 |
| 2022-08-05 | -86.20 |
| 2022-08-04 | -86.20 |
| 2022-08-03 | -86.20 |
| 2022-08-02 | -86.20 |
| 2022-08-01 | -86.20 |
| 2022-07-29 | -86.20 |
| 2022-07-28 | -86.20 |
| 2022-07-27 | -86.20 |
| 2022-07-26 | -86.20 |
| 2022-07-25 | -86.20 |
| 2022-07-22 | -86.20 |
| 2022-07-21 | -86.20 |
| 2022-07-20 | -86.20 |
| 2022-07-19 | -86.20 |
| 2022-07-18 | -86.20 |
| 2022-07-15 | -86.20 |
| 2022-07-14 | -86.20 |
| 2022-07-13 | -86.20 |
| 2022-07-12 | -86.20 |
| 2022-07-11 | -86.20 |
| 2022-07-08 | -86.20 |
| 2022-07-07 | -86.20 |
| 2022-07-06 | -86.20 |
| 2022-07-05 | -86.20 |
| 2022-07-04 | -86.20 |
| 2022-06-30 | -86.20 |
| 2022-06-29 | -86.20 |
| 2022-06-28 | -86.20 |
| 2022-06-27 | -86.20 |
| 2022-06-24 | -86.20 |
| 2022-06-23 | -86.20 |
| 2022-06-22 | -86.20 |
| 2022-06-21 | -86.20 |
| 2022-06-20 | -86.20 |
| 2022-06-17 | -86.20 |
| 2022-06-16 | -86.20 |
| 2022-06-15 | -86.20 |
| 2022-06-14 | -86.20 |
| 2022-06-13 | -86.20 |
| 2022-06-10 | -86.20 |
| 2022-06-09 | -86.20 |
| 2022-06-08 | -86.20 |
| 2022-06-07 | -86.20 |
| 2022-06-06 | -86.20 |
| 2022-06-02 | -86.20 |
| 2022-06-01 | -86.20 |
| 2022-05-31 | -86.20 |
| 2022-05-30 | -86.20 |
| 2022-05-27 | -86.20 |
| 2022-05-26 | -86.20 |
| 2022-05-25 | -86.20 |
| 2022-05-24 | -86.20 |
| 2022-05-23 | -86.20 |
| 2022-05-20 | -86.20 |
| 2022-05-19 | -86.20 |
| 2022-05-18 | -86.20 |
| 2022-05-17 | -86.20 |
| 2022-05-16 | -86.20 |
| 2022-05-13 | -86.20 |
| 2022-05-12 | -86.20 |
| 2022-05-11 | -86.20 |
| 2022-05-10 | -86.20 |
| 2022-05-06 | -86.20 |
| 2022-05-05 | -86.20 |
| 2022-05-04 | -86.20 |
| 2022-05-03 | -86.20 |
| 2022-04-29 | -86.20 |
| 2022-04-28 | -86.20 |
| 2022-04-27 | -86.20 |
| 2022-04-26 | -86.20 |
| 2022-04-25 | -86.20 |
| 2022-04-22 | -86.20 |
| 2022-04-21 | -86.20 |
| 2022-04-20 | -86.20 |
| 2022-04-19 | -86.20 |
| 2022-04-14 | -86.20 |
| 2022-04-13 | -86.20 |
| 2022-04-12 | -86.20 |
| 2022-04-11 | -86.20 |
| 2022-04-08 | -86.20 |
| 2022-04-07 | -86.20 |
| 2022-04-06 | -86.20 |
| 2022-04-04 | -86.20 |
| 2022-04-01 | -86.20 |
| 2022-03-31 | -86.20 |
| 2022-03-30 | -85.53 |
| 2022-03-29 | -84.87 |
| 2022-03-28 | -84.64 |
| 2022-03-25 | -84.87 |
| 2022-03-24 | -83.75 |
| 2022-03-23 | -83.75 |
| 2022-03-22 | -83.75 |
| 2022-03-21 | -84.87 |
| 2022-03-18 | -85.09 |
| 2022-03-17 | -83.75 |
| 2022-03-16 | -87.09 |
| 2022-03-15 | -88.65 |
| 2022-03-14 | -87.98 |
| 2022-03-11 | -85.98 |
| 2022-03-10 | -85.31 |
| 2022-03-09 | -85.53 |
| 2022-03-08 | -84.87 |
| 2022-03-07 | -83.75 |
| 2022-03-04 | -83.31 |
| 2022-03-03 | -82.64 |
| 2022-03-02 | -82.86 |
| 2022-03-01 | -82.64 |
| 2022-02-28 | -82.64 |
| 2022-02-25 | -81.08 |
| 2022-02-24 | -81.08 |
| 2022-02-23 | -79.75 |
| 2022-02-22 | -80.64 |
| 2022-02-21 | -79.97 |
| 2022-02-18 | -79.97 |
| 2022-02-17 | -79.97 |
| 2022-02-16 | -79.97 |
| 2022-02-15 | -80.19 |
| 2022-02-14 | -79.52 |
| 2022-02-11 | -79.52 |
| 2022-02-10 | -79.52 |
| 2022-02-09 | -80.19 |
| 2022-02-08 | -79.30 |
| 2022-02-07 | -79.52 |
| 2022-02-04 | -79.75 |
| 2022-01-31 | -78.63 |
| 2022-01-28 | -79.30 |
| 2022-01-27 | -79.97 |
| 2022-01-26 | -79.30 |
| 2022-01-25 | -79.08 |
| 2022-01-24 | -78.63 |
| 2022-01-21 | -78.41 |
| 2022-01-20 | -77.74 |
| 2022-01-19 | -78.63 |
| 2022-01-18 | -79.08 |
| 2022-01-17 | -79.52 |
| 2022-01-14 | -78.86 |
| 2022-01-13 | -79.30 |
| 2022-01-12 | -78.63 |
| 2022-01-11 | -77.97 |
| 2022-01-10 | -79.30 |
| 2022-01-07 | -80.41 |
| 2022-01-06 | -79.97 |
| 2022-01-05 | -80.19 |
| 2022-01-04 | -78.63 |
| 2022-01-03 | -79.30 |
| 2021-12-31 | -79.08 |
| 2021-12-30 | -78.19 |
| 2021-12-29 | -78.41 |
| 2021-12-28 | -77.30 |
| 2021-12-24 | -77.08 |
| 2021-12-23 | -77.30 |
| 2021-12-22 | -76.85 |
| 2021-12-21 | -76.41 |
| 2021-12-20 | -77.08 |
| 2021-12-17 | -76.19 |
| 2021-12-16 | -75.52 |
| 2021-12-15 | -75.30 |
| 2021-12-14 | -76.63 |
| 2021-12-13 | -77.08 |
| 2021-12-10 | -76.41 |
| 2021-12-09 | -74.18 |
| 2021-12-08 | -74.18 |
| 2021-12-07 | -74.18 |
| 2021-12-06 | -74.18 |
| 2021-12-03 | -74.18 |
| 2021-12-02 | -74.18 |
| 2021-12-01 | -74.18 |
| 2021-11-30 | -74.18 |
| 2021-11-29 | -74.18 |
| 2021-11-26 | -74.18 |
| 2021-11-25 | -73.51 |
| 2021-11-24 | -73.29 |
| 2021-11-23 | -73.96 |
| 2021-11-22 | -73.51 |
| 2021-11-19 | -73.51 |
| 2021-11-18 | -73.29 |
| 2021-11-17 | -72.40 |
| 2021-11-16 | -72.85 |
| 2021-11-15 | -73.51 |
| 2021-11-12 | -73.07 |
| 2021-11-11 | -72.62 |
| 2021-11-10 | -72.40 |
| 2021-11-09 | -71.73 |
| 2021-11-08 | -71.29 |
| 2021-11-05 | -72.18 |
| 2021-11-04 | -71.73 |
| 2021-11-03 | -72.85 |
| 2021-11-02 | -73.29 |
| 2021-11-01 | -71.73 |
| 2021-10-29 | -69.51 |
| 2021-10-28 | -67.95 |
| 2021-10-27 | -63.72 |
| 2021-10-26 | -43.69 |
| 2021-10-25 | -43.69 |
| 2021-10-22 | -43.69 |
| 2021-10-21 | -43.69 |
| 2021-10-20 | -43.69 |
| 2021-10-19 | -43.69 |
| 2021-10-18 | -43.69 |
| 2021-10-15 | -43.69 |
| 2021-10-12 | -43.69 |
| 2021-10-11 | -43.69 |
| 2021-10-08 | -43.69 |
| 2021-10-07 | -43.69 |
| 2021-10-06 | -43.69 |
| 2021-10-05 | -43.69 |
| 2021-10-04 | -43.69 |
| 2021-09-30 | -43.69 |
| 2021-09-29 | -43.69 |
| 2021-09-28 | -43.69 |
| 2021-09-27 | -45.69 |
| 2021-09-24 | -48.37 |
| 2021-09-23 | -48.37 |
| 2021-09-21 | -50.37 |
| 2021-09-20 | -50.37 |
| 2021-09-17 | -47.25 |
| 2021-09-16 | -46.81 |
| 2021-09-15 | -44.58 |
| 2021-09-14 | -42.36 |
| 2021-09-13 | -43.02 |
| 2021-09-10 | -43.47 |
| 2021-09-09 | -43.47 |
| 2021-09-08 | -42.80 |
| 2021-09-07 | -41.91 |
| 2021-09-06 | -41.02 |
| 2021-09-03 | -41.02 |
| 2021-09-02 | -39.91 |
| 2021-09-01 | -40.58 |
| 2021-08-31 | -40.35 |
| 2021-08-30 | -40.80 |
| 2021-08-27 | -39.46 |
| 2021-08-26 | -39.02 |
| 2021-08-25 | -40.13 |
| 2021-08-24 | -41.02 |
| 2021-08-23 | -42.58 |
| 2021-08-20 | -42.80 |
| 2021-08-19 | -41.91 |
| 2021-08-18 | -41.02 |
| 2021-08-17 | -41.47 |
| 2021-08-16 | -40.58 |
| 2021-08-13 | -41.02 |
| 2021-08-12 | -39.69 |
| 2021-08-11 | -43.25 |
| 2021-08-10 | -43.47 |
| 2021-08-09 | -43.47 |
| 2021-08-06 | -43.25 |
| 2021-08-05 | -42.58 |
| 2021-08-04 | -43.47 |
| 2021-08-03 | -43.25 |
| 2021-08-02 | -43.69 |
| 2021-07-30 | -44.14 |
| 2021-07-29 | -41.69 |
| 2021-07-28 | -41.47 |
| 2021-07-27 | -41.02 |
| 2021-07-26 | -39.02 |
| 2021-07-23 | -35.68 |
| 2021-07-22 | -36.12 |
| 2021-07-21 | -37.90 |
| 2021-07-20 | -37.68 |
| 2021-07-19 | -36.57 |
| 2021-07-16 | -36.35 |
| 2021-07-15 | -36.57 |
| 2021-07-14 | -36.79 |
| 2021-07-13 | -34.79 |
| 2021-07-12 | -34.57 |
| 2021-07-09 | -33.90 |
| 2021-07-08 | -32.56 |
| 2021-07-07 | -32.56 |
| 2021-07-06 | -31.90 |
| 2021-07-05 | -32.12 |
| 2021-07-02 | -31.67 |
| 2021-06-30 | -32.12 |
| 2021-06-29 | -30.11 |
| 2021-06-28 | -30.34 |
| 2021-06-25 | -30.34 |
| 2021-06-24 | -30.78 |
| 2021-06-23 | -30.56 |
| 2021-06-22 | -30.11 |
| 2021-06-21 | -28.78 |
| 2021-06-18 | -28.11 |
| 2021-06-17 | -28.33 |
| 2021-06-16 | -29.22 |
| 2021-06-15 | -27.22 |
| 2021-06-11 | -27.89 |
| 2021-06-10 | -27.22 |
| 2021-06-09 | -27.44 |
| 2021-06-08 | -27.00 |
| 2021-06-07 | -26.33 |
| 2021-06-04 | -27.89 |
| 2021-06-03 | -26.55 |
| 2021-06-02 | -26.11 |
| 2021-06-01 | -24.77 |
| 2021-05-31 | -26.19 |
| 2021-05-28 | -26.41 |
| 2021-05-27 | -26.62 |
| 2021-05-26 | -27.49 |
| 2021-05-25 | -28.35 |
| 2021-05-24 | -27.92 |
| 2021-05-21 | -29.86 |
| 2021-05-20 | -29.65 |
| 2021-05-18 | -29.43 |
| 2021-05-17 | -29.65 |
| 2021-05-14 | -30.29 |
| 2021-05-13 | -30.08 |
| 2021-05-12 | -30.29 |
| 2021-05-11 | -30.29 |
| 2021-05-10 | -28.78 |
| 2021-05-07 | -28.78 |
| 2021-05-06 | -28.14 |
| 2021-05-05 | -28.57 |
| 2021-05-04 | -28.78 |
| 2021-05-03 | -29.21 |
| 2021-04-30 | -28.78 |
| 2021-04-29 | -28.35 |
| 2021-04-28 | -27.70 |
| 2021-04-27 | -27.06 |
| 2021-04-26 | -27.49 |
| 2021-04-23 | -28.57 |
| 2021-04-22 | -26.19 |
| 2021-04-21 | -25.98 |
| 2021-04-20 | -25.98 |
| 2021-04-19 | -25.11 |
| 2021-04-16 | -26.19 |
| 2021-04-15 | -26.62 |
| 2021-04-14 | -27.27 |
| 2021-04-13 | -25.98 |
| 2021-04-12 | -25.55 |
| 2021-04-09 | -26.62 |
| 2021-04-08 | -24.90 |
| 2021-04-07 | -25.11 |
| 2021-04-01 | -26.62 |
| 2021-03-31 | -26.62 |
| 2021-03-30 | -24.90 |
| 2021-03-29 | -25.55 |
| 2021-03-26 | -25.33 |
| 2021-03-25 | -25.33 |
| 2021-03-24 | -25.11 |
| 2021-03-23 | -23.39 |
| 2021-03-22 | -21.45 |
| 2021-03-19 | -21.66 |
| 2021-03-18 | -21.45 |
| 2021-03-17 | -21.01 |
| 2021-03-16 | -20.37 |
| 2021-03-15 | -23.17 |
| 2021-03-12 | -23.82 |
| 2021-03-11 | -25.55 |
| 2021-03-10 | -25.55 |
| 2021-03-09 | -25.76 |
| 2021-03-08 | -26.62 |
| 2021-03-05 | -23.82 |
| 2021-03-04 | -21.88 |
| 2021-03-03 | -20.15 |
| 2021-03-02 | -18.64 |
| 2021-03-01 | -19.07 |
| 2021-02-26 | -17.99 |
| 2021-02-25 | -16.70 |
| 2021-02-24 | -19.72 |
| 2021-02-23 | -16.70 |
| 2021-02-22 | -22.31 |
| 2021-02-19 | -21.88 |
| 2021-02-18 | -23.39 |
| 2021-02-17 | -23.39 |
| 2021-02-16 | -21.88 |
| 2021-02-11 | -23.39 |
| 2021-02-10 | -24.47 |
| 2021-02-09 | -24.47 |
| 2021-02-08 | -24.47 |
| 2021-02-05 | -24.68 |
| 2021-02-04 | -24.47 |
| 2021-02-03 | -23.82 |
| 2021-02-02 | -25.98 |
| 2021-02-01 | -25.98 |
| 2021-01-29 | -27.06 |
| 2021-01-28 | -26.41 |
| 2021-01-27 | -24.25 |
| 2021-01-26 | -23.82 |
| 2021-01-25 | -22.96 |
| 2021-01-22 | -22.96 |
| 2021-01-21 | -22.09 |
| 2021-01-20 | -20.15 |
| 2021-01-19 | -19.29 |
| 2021-01-18 | -21.23 |
| 2021-01-15 | -21.88 |
| 2021-01-14 | -22.96 |
| 2021-01-13 | -23.17 |
| 2021-01-12 | -23.60 |
| 2021-01-11 | -24.04 |
| 2021-01-08 | -23.82 |
| 2021-01-07 | -22.31 |
| 2021-01-06 | -20.15 |
| 2021-01-05 | -25.76 |
| 2021-01-04 | -25.33 |
| 2020-12-31 | -24.90 |
| 2020-12-30 | -24.47 |
| 2020-12-29 | -25.11 |
| 2020-12-28 | -24.04 |
| 2020-12-24 | -24.04 |
| 2020-12-23 | -23.82 |
| 2020-12-22 | -25.11 |
| 2020-12-21 | -23.82 |
| 2020-12-18 | -25.76 |
| 2020-12-17 | -27.06 |
| 2020-12-16 | -25.76 |
| 2020-12-15 | -25.11 |
| 2020-12-14 | -24.47 |
| 2020-12-11 | -24.47 |
| 2020-12-10 | -25.33 |
| 2020-12-09 | -25.33 |
| 2020-12-08 | -24.90 |
| 2020-12-07 | -25.33 |
| 2020-12-04 | -22.52 |
| 2020-12-03 | -22.09 |
| 2020-12-02 | -20.58 |
| 2020-12-01 | -19.72 |
| 2020-11-30 | -19.29 |
| 2020-11-27 | -18.21 |
| 2020-11-26 | -17.56 |
| 2020-11-25 | -17.56 |
| 2020-11-24 | -16.48 |
| 2020-11-23 | -17.78 |
| 2020-11-20 | -17.99 |
| 2020-11-19 | -18.21 |
| 2020-11-18 | -17.56 |
| 2020-11-17 | -17.99 |
| 2020-11-16 | -17.99 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -17.35 |
| 2020-11-11 | -16.48 |
| 2020-11-10 | -16.05 |
| 2020-11-09 | -15.62 |
| 2020-11-06 | -16.27 |
| 2020-11-05 | -16.27 |
| 2020-11-04 | -17.78 |
| 2020-11-03 | -17.99 |
| 2020-11-02 | -17.78 |
| 2020-10-30 | -19.29 |
| 2020-10-29 | -19.72 |
| 2020-10-28 | -20.37 |
| 2020-10-27 | -22.09 |
| 2020-10-23 | -18.42 |
| 2020-10-22 | -19.07 |
| 2020-10-21 | -19.29 |
| 2020-10-20 | -18.42 |
| 2020-10-19 | -18.42 |
| 2020-10-16 | -18.64 |
| 2020-10-15 | -18.42 |
| 2020-10-14 | -17.13 |
| 2020-10-12 | -17.56 |
| 2020-10-09 | -17.99 |
| 2020-10-08 | -18.42 |
| 2020-10-07 | -17.99 |
| 2020-10-06 | -19.29 |
| 2020-10-05 | -20.15 |
| 2020-09-30 | -22.09 |
| 2020-09-29 | -23.82 |
| 2020-09-28 | -22.52 |
| 2020-09-25 | -24.04 |
| 2020-09-24 | -20.37 |
| 2020-09-23 | -18.21 |
| 2020-09-22 | -18.21 |
| 2020-09-21 | -17.56 |
| 2020-09-18 | -15.19 |
| 2020-09-17 | -16.05 |
| 2020-09-16 | -15.62 |
| 2020-09-15 | -16.05 |
| 2020-09-14 | -16.91 |
| 2020-09-11 | -19.29 |
| 2020-09-10 | -20.15 |
| 2020-09-09 | -18.86 |
| 2020-09-08 | -17.99 |
| 2020-09-07 | -19.29 |
| 2020-09-04 | -18.21 |
| 2020-09-03 | -16.91 |
| 2020-09-02 | -16.27 |
| 2020-09-01 | -14.32 |
| 2020-08-31 | -13.46 |
| 2020-08-28 | -13.68 |
| 2020-08-27 | -13.89 |
| 2020-08-26 | -13.03 |
| 2020-08-25 | -11.95 |
| 2020-08-24 | -10.01 |
| 2020-08-21 | -12.81 |
| 2020-08-20 | -13.24 |
| 2020-08-19 | -12.38 |
| 2020-08-18 | -3.97 |
| 2020-08-17 | -13.24 |
| 2020-08-14 | -13.89 |
| 2020-08-13 | -13.68 |
| 2020-08-12 | -12.38 |
| 2020-08-11 | -13.68 |
| 2020-08-10 | -13.46 |
| 2020-08-07 | -13.89 |
| 2020-08-06 | -12.81 |
| 2020-08-05 | -16.05 |
| 2020-08-04 | -15.19 |
| 2020-08-03 | -13.24 |
| 2020-07-31 | -14.97 |
| 2020-07-30 | -14.11 |
| 2020-07-29 | -14.76 |
| 2020-07-28 | -14.11 |
| 2020-07-27 | -21.01 |
| 2020-07-24 | -19.29 |
| 2020-07-23 | -13.03 |
| 2020-07-22 | -18.21 |
| 2020-07-21 | -20.15 |
| 2020-07-20 | -21.88 |
| 2020-07-17 | -24.04 |
| 2020-07-16 | -25.33 |
| 2020-07-15 | -21.45 |
| 2020-07-14 | -22.52 |
| 2020-07-13 | -18.86 |
| 2020-07-10 | -18.86 |
| 2020-07-09 | -17.35 |
| 2020-07-08 | -16.05 |
| 2020-07-07 | -18.86 |
| 2020-07-06 | -15.83 |
| 2020-07-03 | -19.50 |
| 2020-07-02 | -18.21 |
| 2020-06-30 | -20.15 |
| 2020-06-29 | -19.72 |
| 2020-06-26 | -15.83 |
| 2020-06-24 | -18.21 |
| 2020-06-23 | -19.29 |
| 2020-06-22 | -17.13 |
| 2020-06-19 | -15.40 |
| 2020-06-18 | -18.21 |
| 2020-06-17 | -19.93 |
| 2020-06-16 | -13.68 |
| 2020-06-15 | -16.27 |
| 2020-06-12 | -12.81 |
| 2020-06-11 | -12.60 |
| 2020-06-10 | -19.07 |
| 2020-06-09 | -23.39 |
| 2020-06-08 | -24.04 |
| 2020-06-05 | -24.47 |
| 2020-06-04 | -23.82 |
| 2020-06-03 | -21.01 |
| 2020-06-02 | -21.23 |
| 2020-06-01 | -24.48 |
| 2020-05-29 | -26.99 |
| 2020-05-28 | -27.20 |
| 2020-05-27 | -24.69 |
| 2020-05-26 | -22.38 |
| 2020-05-25 | -22.38 |
| 2020-05-22 | -24.48 |
| 2020-05-21 | -20.28 |
| 2020-05-20 | -16.08 |
| 2020-05-19 | -15.66 |
| 2020-05-18 | -15.66 |
| 2020-05-15 | -16.08 |
| 2020-05-14 | -20.49 |
| 2020-05-13 | -26.57 |
| 2020-05-12 | -25.31 |
| 2020-05-11 | -26.57 |
| 2020-05-08 | -25.94 |
| 2020-05-07 | -25.94 |
| 2020-05-06 | -25.31 |
| 2020-05-05 | -26.78 |
| 2020-05-04 | -26.78 |
| 2020-04-29 | -22.59 |
| 2020-04-28 | -28.67 |
| 2020-04-27 | -30.35 |
| 2020-04-24 | -28.46 |
| 2020-04-23 | -27.41 |
| 2020-04-22 | -26.36 |
| 2020-04-21 | -26.15 |
| 2020-04-20 | -25.10 |
| 2020-04-17 | -29.72 |
| 2020-04-16 | -29.72 |
| 2020-04-15 | -30.77 |
| 2020-04-14 | -28.04 |
| 2020-04-09 | -29.93 |
| 2020-04-08 | -32.87 |
| 2020-04-07 | -33.08 |
| 2020-04-06 | -35.17 |
| 2020-04-03 | -32.24 |
| 2020-04-02 | -31.61 |
| 2020-04-01 | -31.40 |
| 2020-03-31 | -32.87 |
| 2020-03-30 | -28.25 |
| 2020-03-27 | -28.46 |
| 2020-03-26 | -29.51 |
| 2020-03-25 | -29.72 |
| 2020-03-24 | -33.29 |
| 2020-03-23 | -35.80 |
| 2020-03-20 | -31.82 |
| 2020-03-19 | -34.34 |
| 2020-03-18 | -31.61 |
| 2020-03-17 | -26.57 |
| 2020-03-16 | -24.48 |
| 2020-03-13 | -20.70 |
| 2020-03-12 | -18.81 |
| 2020-03-11 | -13.99 |
| 2020-03-10 | -15.66 |
| 2020-03-09 | -15.24 |
| 2020-03-06 | -9.79 |
| 2020-03-05 | -8.32 |
| 2020-03-04 | -11.05 |
| 2020-03-03 | -11.68 |
| 2020-03-02 | -12.31 |
| 2020-02-28 | -13.57 |
| 2020-02-27 | -9.79 |
| 2020-02-26 | -11.26 |
| 2020-02-25 | -10.84 |
| 2020-02-24 | -9.37 |
| 2020-02-21 | -8.32 |
| 2020-02-20 | -5.59 |
| 2020-02-19 | -6.43 |
| 2020-02-18 | -7.06 |
| 2020-02-17 | -4.34 |
| 2020-02-14 | -6.64 |
| 2020-02-13 | -12.94 |
| 2020-02-12 | -11.68 |
| 2020-02-11 | -13.36 |
| 2020-02-10 | -19.02 |
| 2020-02-07 | -18.60 |
| 2020-02-06 | -18.39 |
| 2020-02-05 | -19.86 |
| 2020-02-04 | -20.28 |
| 2020-02-03 | -21.33 |
| 2020-01-31 | -22.80 |
| 2020-01-30 | -24.27 |
| 2020-01-29 | -18.18 |
| 2020-01-24 | -15.03 |
| 2020-01-23 | -14.83 |
| 2020-01-22 | -10.84 |
| 2020-01-21 | -11.47 |
| 2020-01-20 | -7.48 |
| 2020-01-17 | -6.22 |
| 2020-01-16 | -5.17 |
| 2020-01-15 | -8.74 |
| 2020-01-14 | -9.79 |
| 2020-01-13 | -7.06 |
| 2020-01-10 | -9.16 |
| 2020-01-09 | -11.26 |
| 2020-01-08 | -13.57 |
| 2020-01-07 | -11.89 |
| 2020-01-06 | -12.73 |
| 2020-01-03 | -11.26 |
| 2020-01-02 | -9.16 |
| 2019-12-31 | -9.79 |
| 2019-12-30 | -9.16 |
| 2019-12-27 | -11.89 |
| 2019-12-24 | -12.94 |
| 2019-12-23 | -12.10 |
| 2019-12-20 | -11.47 |
| 2019-12-19 | -11.05 |
| 2019-12-18 | -10.84 |
| 2019-12-17 | -10.84 |
| 2019-12-16 | -11.89 |
| 2019-12-13 | -11.68 |
| 2019-12-12 | -11.05 |
| 2019-12-11 | -11.47 |
| 2019-12-10 | -12.52 |
| 2019-12-09 | -8.53 |
| 2019-12-06 | -8.11 |
| 2019-12-05 | -9.16 |
| 2019-12-04 | -10.21 |
| 2019-12-03 | -8.53 |
| 2019-12-02 | -8.74 |
| 2019-11-29 | -8.74 |
| 2019-11-28 | -6.43 |
| 2019-11-27 | -6.22 |
| 2019-11-26 | -3.71 |
| 2019-11-25 | -4.55 |
| 2019-11-22 | -5.80 |
| 2019-11-21 | -4.97 |
| 2019-11-20 | -3.71 |
| 2019-11-19 | -2.03 |
| 2019-11-18 | -4.34 |
| 2019-11-15 | -6.64 |
| 2019-11-14 | -5.38 |
| 2019-11-13 | -5.59 |
| 2019-11-12 | -2.87 |
| 2019-11-11 | -7.69 |
| 2019-11-08 | -4.13 |
| 2019-11-07 | -2.03 |
| 2019-11-06 | -2.24 |
| 2019-11-05 | -7.90 |
| 2019-11-04 | -6.43 |
| 2019-11-01 | -6.43 |
| 2019-10-31 | -6.64 |
| 2019-10-30 | -10.42 |
| 2019-10-29 | -11.68 |
| 2019-10-28 | -11.89 |
| 2019-10-25 | -11.68 |
| 2019-10-24 | -12.10 |
| 2019-10-23 | -15.66 |
| 2019-10-22 | -16.08 |
| 2019-10-21 | -11.47 |
| 2019-10-18 | -10.00 |
| 2019-10-17 | -12.31 |
| 2019-10-16 | -12.31 |
| 2019-10-15 | -13.15 |
| 2019-10-14 | -12.73 |
| 2019-10-11 | -13.99 |
| 2019-10-10 | -17.76 |
| 2019-10-09 | -17.13 |
| 2019-10-08 | -17.34 |
| 2019-10-04 | -15.87 |
| 2019-10-03 | -16.71 |
| 2019-10-02 | -20.49 |
| 2019-09-30 | -17.97 |
| 2019-09-27 | -16.29 |
| 2019-09-26 | -16.71 |
| 2019-09-25 | -15.45 |
| 2019-09-24 | -14.20 |
| 2019-09-23 | -14.20 |
| 2019-09-20 | -12.94 |
| 2019-09-19 | -11.89 |
| 2019-09-18 | -11.26 |
| 2019-09-17 | -12.52 |
| 2019-09-16 | -11.47 |
| 2019-09-13 | -9.79 |
| 2019-09-12 | -11.68 |
| 2019-09-11 | -11.05 |
| 2019-09-10 | -11.05 |
| 2019-09-09 | -10.63 |
| 2019-09-06 | -10.00 |
| 2019-09-05 | -12.10 |
| 2019-09-04 | -12.52 |
| 2019-09-03 | -14.62 |
| 2019-09-02 | -12.31 |
| 2019-08-30 | -13.36 |
| 2019-08-29 | -12.31 |
| 2019-08-28 | -15.24 |
| 2019-08-27 | -13.57 |
| 2019-08-26 | -13.36 |
| 2019-08-23 | -10.42 |
| 2019-08-22 | -6.22 |
| 2019-08-21 | -6.01 |
| 2019-08-20 | 5.31 |
| 2019-08-19 | 3.43 |
| 2019-08-16 | -0.14 |
| 2019-08-15 | -0.77 |
| 2019-08-14 | -1.19 |
| 2019-08-13 | -2.24 |
| 2019-08-12 | 0.91 |
| 2019-08-09 | 2.38 |
| 2019-08-08 | 4.27 |
| 2019-08-07 | 3.01 |
| 2019-08-06 | 1.12 |
| 2019-08-05 | 1.12 |
| 2019-08-02 | 7.20 |
| 2019-08-01 | 9.51 |
| 2019-07-31 | 13.50 |
| 2019-07-30 | 16.85 |
| 2019-07-29 | 17.90 |
| 2019-07-26 | 19.16 |
| 2019-07-25 | 22.31 |
| 2019-07-24 | 16.64 |
| 2019-07-23 | 16.43 |
| 2019-07-22 | 19.58 |
| 2019-07-19 | 14.34 |
| 2019-07-18 | 13.50 |
| 2019-07-17 | 15.59 |
| 2019-07-16 | 18.74 |
| 2019-07-15 | 18.32 |
| 2019-07-12 | 22.31 |
| 2019-07-11 | 18.11 |
| 2019-07-10 | 14.76 |
| 2019-07-09 | 10.14 |
| 2019-07-08 | 12.87 |
| 2019-07-05 | 16.64 |
| 2019-07-04 | 16.85 |
| 2019-07-03 | 19.16 |
| 2019-07-02 | 13.50 |
| 2019-06-28 | 9.30 |
| 2019-06-27 | 10.56 |
| 2019-06-26 | 12.45 |
| 2019-06-25 | 13.08 |
| 2019-06-24 | 9.93 |
| 2019-06-21 | 4.48 |
| 2019-06-20 | 5.52 |
| 2019-06-19 | 2.80 |
| 2019-06-18 | -0.77 |
| 2019-06-17 | -2.87 |
| 2019-06-14 | -1.82 |
| 2019-06-13 | -0.77 |
| 2019-06-12 | -1.40 |
| 2019-06-11 | 1.54 |
| 2019-06-10 | -0.56 |
| 2019-06-06 | -2.24 |
| 2019-06-05 | -4.13 |
| 2019-06-04 | -5.38 |
| 2019-06-03 | -4.13 |
| 2019-05-31 | -3.50 |
| 2019-05-30 | -1.82 |
| 2019-05-29 | -3.71 |
| 2019-05-28 | -6.43 |
| 2019-05-27 | -5.59 |
| 2019-05-24 | -5.59 |
| 2019-05-23 | -7.27 |
| 2019-05-22 | -2.23 |
| 2019-05-21 | -2.84 |
| 2019-05-20 | -4.45 |
| 2019-05-17 | 1.60 |
| 2019-05-16 | 6.43 |
| 2019-05-15 | 1.40 |
| 2019-05-14 | -0.82 |
| 2019-05-10 | 2.81 |
| 2019-05-09 | 0.59 |
| 2019-05-08 | 5.02 |
| 2019-05-07 | 10.87 |
| 2019-05-06 | 9.46 |
| 2019-05-03 | 18.53 |
| 2019-05-02 | 18.93 |
| 2019-04-30 | 15.10 |
| 2019-04-29 | 18.53 |
| 2019-04-26 | 16.92 |
| 2019-04-25 | 15.51 |
| 2019-04-24 | 18.73 |
| 2019-04-23 | 16.51 |
| 2019-04-18 | 18.33 |
| 2019-04-17 | 16.72 |
| 2019-04-16 | 18.53 |
| 2019-04-15 | 18.73 |
| 2019-04-12 | 21.55 |
| 2019-04-11 | 18.53 |
| 2019-04-10 | 23.17 |
| 2019-04-09 | 24.58 |
| 2019-04-08 | 26.39 |
| 2019-04-04 | 25.79 |
| 2019-04-03 | 24.58 |
| 2019-04-02 | 27.60 |
| 2019-04-01 | 24.58 |
| 2019-03-29 | 14.90 |
| 2019-03-28 | 12.08 |
| 2019-03-27 | 11.68 |
| 2019-03-26 | 2.40 |
| 2019-03-25 | 2.81 |
| 2019-03-22 | 5.63 |
| 2019-03-21 | 4.22 |
| 2019-03-20 | 4.82 |
| 2019-03-19 | 3.21 |
| 2019-03-18 | 6.84 |
| 2019-03-15 | 4.62 |
| 2019-03-14 | -2.64 |
| 2019-03-13 | -2.64 |
| 2019-03-12 | -1.43 |
| 2019-03-11 | -4.25 |
| 2019-03-08 | -5.26 |
| 2019-03-07 | -1.43 |
| 2019-03-06 | -1.83 |
| 2019-03-05 | 0.19 |
| 2019-03-04 | -3.24 |
| 2019-03-01 | -3.85 |
| 2019-02-28 | -5.46 |
| 2019-02-27 | -3.64 |
| 2019-02-26 | -2.64 |
| 2019-02-25 | -0.82 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -8.48 |
| 2019-02-20 | -8.68 |
| 2019-02-19 | -8.68 |
| 2019-02-18 | -10.09 |
| 2019-02-15 | -12.92 |
| 2019-02-14 | -8.89 |
| 2019-02-13 | -8.68 |
| 2019-02-12 | -10.70 |
| 2019-02-11 | -9.89 |
| 2019-02-08 | -10.30 |
| 2019-02-04 | -6.06 |
| 2019-02-01 | -8.28 |
| 2019-01-31 | -10.90 |
| 2019-01-30 | -10.90 |
| 2019-01-29 | -12.31 |
| 2019-01-28 | -12.51 |
| 2019-01-25 | -14.13 |
| 2019-01-24 | -15.34 |
| 2019-01-23 | -18.16 |
| 2019-01-22 | -16.75 |
| 2019-01-21 | -13.92 |
| 2019-01-18 | -13.92 |
| 2019-01-17 | -14.33 |
| 2019-01-16 | -12.11 |
| 2019-01-15 | -14.33 |
| 2019-01-14 | -16.34 |
| 2019-01-11 | -14.33 |
| 2019-01-10 | -16.95 |
| 2019-01-09 | -17.35 |
| 2019-01-08 | -18.16 |
| 2019-01-07 | -19.17 |
| 2019-01-04 | -19.77 |
| 2019-01-03 | -20.58 |
| 2019-01-02 | -18.96 |
| 2018-12-31 | -15.54 |
| 2018-12-28 | -20.78 |
| 2018-12-27 | -22.59 |
| 2018-12-24 | -21.38 |
| 2018-12-21 | -20.78 |
| 2018-12-20 | -21.58 |
| 2018-12-19 | -19.57 |
| 2018-12-18 | -17.75 |
| 2018-12-17 | -15.94 |
| 2018-12-14 | -15.74 |
| 2018-12-13 | -13.12 |
| 2018-12-12 | -15.94 |
| 2018-12-11 | -16.55 |
| 2018-12-10 | -16.34 |
| 2018-12-07 | -15.34 |
| 2018-12-06 | -15.34 |
| 2018-12-05 | -9.69 |
| 2018-12-04 | -9.69 |
| 2018-12-03 | -10.90 |
| 2018-11-30 | -14.73 |
| 2018-11-29 | -13.92 |
| 2018-11-28 | -12.92 |
| 2018-11-27 | -17.15 |
| 2018-11-26 | -17.35 |
| 2018-11-23 | -18.16 |
| 2018-11-22 | -16.95 |
| 2018-11-21 | -16.34 |
| 2018-11-20 | -19.17 |
| 2018-11-19 | -16.34 |
| 2018-11-16 | -14.93 |
| 2018-11-15 | -15.74 |
| 2018-11-14 | -18.56 |
| 2018-11-13 | -18.96 |
| 2018-11-12 | -18.96 |
| 2018-11-09 | -18.76 |
| 2018-11-08 | -15.74 |
| 2018-11-07 | -16.75 |
| 2018-11-06 | -19.77 |
| 2018-11-05 | -20.58 |
| 2018-11-02 | -17.55 |
| 2018-11-01 | -22.39 |
| 2018-10-31 | -24.00 |
| 2018-10-30 | -26.42 |
| 2018-10-29 | -26.42 |
| 2018-10-26 | -24.00 |
| 2018-10-25 | -23.40 |
| 2018-10-24 | -23.60 |
| 2018-10-23 | -23.00 |
| 2018-10-22 | -19.57 |
| 2018-10-19 | -23.40 |
| 2018-10-18 | -24.81 |
| 2018-10-16 | -25.01 |
| 2018-10-15 | -25.21 |
| 2018-10-12 | -22.19 |
| 2018-10-11 | -26.02 |
| 2018-10-10 | -19.77 |
| 2018-10-09 | -19.37 |
| 2018-10-08 | -17.75 |
| 2018-10-05 | -15.34 |
| 2018-10-04 | -10.90 |
| 2018-10-03 | -9.89 |
| 2018-10-02 | -9.09 |
| 2018-09-28 | -9.09 |
| 2018-09-27 | -7.47 |
| 2018-09-26 | -5.06 |
| 2018-09-24 | -4.05 |
| 2018-09-21 | 2.81 |
| 2018-09-20 | -1.23 |
| 2018-09-19 | -1.23 |
| 2018-09-18 | -3.44 |
| 2018-09-17 | -5.46 |
| 2018-09-14 | -2.84 |
| 2018-09-13 | -4.25 |
| 2018-09-12 | -11.30 |
| 2018-09-11 | -10.30 |
| 2018-09-10 | -7.07 |
| 2018-09-07 | -6.06 |
| 2018-09-06 | -9.09 |
| 2018-09-05 | -0.62 |
| 2018-09-04 | 5.23 |
| 2018-09-03 | 2.60 |
| 2018-08-31 | 7.64 |
| 2018-08-30 | 7.04 |
| 2018-08-29 | 13.89 |
| 2018-08-28 | 13.29 |
| 2018-08-27 | 23.37 |
| 2018-08-24 | 26.59 |
| 2018-08-23 | 38.28 |
| 2018-08-22 | 43.12 |
| 2018-08-21 | 43.12 |
| 2018-08-20 | 37.88 |
| 2018-08-17 | 36.27 |
| 2018-08-16 | 42.11 |
| 2018-08-15 | 43.53 |
| 2018-08-14 | 53.00 |
| 2018-08-13 | 54.81 |
| 2018-08-10 | 69.53 |
| 2018-08-09 | 60.06 |
| 2018-08-08 | 53.20 |
| 2018-08-07 | 53.20 |
| 2018-08-06 | 38.08 |
| 2018-08-03 | 42.72 |
| 2018-08-02 | 51.19 |
| 2018-08-01 | 62.27 |
| 2018-07-31 | 63.28 |
| 2018-07-30 | 68.92 |
| 2018-07-27 | 73.56 |
| 2018-07-26 | 73.96 |
| 2018-07-25 | 73.76 |
| 2018-07-24 | 70.74 |
| 2018-07-23 | 64.89 |
| 2018-07-20 | 66.51 |
| 2018-07-19 | 63.68 |
| 2018-07-18 | 70.94 |
| 2018-07-17 | 67.31 |
| 2018-07-16 | 73.36 |
| 2018-07-13 | 67.72 |
| 2018-07-12 | 72.35 |
| 2018-07-11 | 59.85 |
| 2018-07-10 | 61.26 |
| 2018-07-09 | 61.67 |
| 2018-07-06 | 54.21 |
| 2018-07-05 | 50.38 |
| 2018-07-04 | 55.22 |
| 2018-07-03 | 65.30 |
| 2018-06-29 | 59.25 |
| 2018-06-28 | 49.37 |
| 2018-06-27 | 57.03 |
| 2018-06-26 | 70.74 |
| 2018-06-25 | 75.17 |
| 2018-06-22 | 79.41 |
| 2018-06-21 | 69.13 |
| 2018-06-20 | 71.14 |
| 2018-06-19 | 66.91 |
| 2018-06-15 | 72.96 |
| 2018-06-14 | 85.45 |
| 2018-06-13 | 70.94 |
| 2018-06-12 | 72.35 |
| 2018-06-11 | 59.85 |
| 2018-06-08 | 48.97 |
| 2018-06-07 | 51.39 |
| 2018-06-06 | 53.81 |
| 2018-06-05 | 56.23 |
| 2018-06-04 | 48.16 |
| 2018-06-01 | 50.78 |
| 2018-05-31 | 54.21 |
| 2018-05-30 | 51.19 |
| 2018-05-29 | 42.89 |
| 2018-05-28 | 45.06 |
| 2018-05-25 | 33.00 |
| 2018-05-24 | 31.03 |
| 2018-05-23 | 31.03 |
| 2018-05-21 | 30.83 |
| 2018-05-18 | 35.77 |
| 2018-05-17 | 31.42 |
| 2018-05-16 | 29.64 |
| 2018-05-15 | 31.42 |
| 2018-05-14 | 27.27 |
| 2018-05-11 | 30.63 |
| 2018-05-10 | 23.32 |
| 2018-05-09 | 26.09 |
| 2018-05-08 | 22.13 |
| 2018-05-07 | 23.12 |
| 2018-05-04 | 20.16 |
| 2018-05-03 | 25.69 |
| 2018-05-02 | 27.67 |
| 2018-04-30 | 33.00 |
| 2018-04-27 | 27.27 |
| 2018-04-26 | 29.64 |
| 2018-04-25 | 32.61 |
| 2018-04-24 | 32.41 |
| 2018-04-23 | 31.42 |
| 2018-04-20 | 31.42 |
| 2018-04-19 | 36.36 |
| 2018-04-18 | 36.96 |
| 2018-04-17 | 36.36 |
| 2018-04-16 | 39.33 |
| 2018-04-13 | 43.87 |
| 2018-04-12 | 46.84 |
| 2018-04-11 | 47.83 |
| 2018-04-10 | 50.79 |
| 2018-04-09 | 52.17 |
| 2018-04-06 | 52.57 |
| 2018-04-04 | 51.58 |
| 2018-04-03 | 50.40 |
| 2018-03-29 | 45.65 |
| 2018-03-28 | 47.04 |
| 2018-03-27 | 49.01 |
| 2018-03-26 | 41.30 |
| 2018-03-23 | 41.70 |
| 2018-03-22 | 39.72 |
| 2018-03-21 | 43.48 |
| 2018-03-20 | 36.36 |
| 2018-03-19 | 29.45 |
| 2018-03-16 | 28.66 |
| 2018-03-15 | 20.55 |
| 2018-03-14 | 15.42 |
| 2018-03-13 | 14.43 |
| 2018-03-12 | 4.94 |
| 2018-03-09 | -2.96 |
| 2018-03-08 | -2.77 |
| 2018-03-07 | -4.15 |
| 2018-03-06 | -4.55 |
| 2018-03-05 | -1.38 |
| 2018-03-02 | 1.98 |
| 2018-03-01 | 0.79 |
| 2018-02-28 | 0.20 |
| 2018-02-27 | 1.58 |
| 2018-02-26 | 0.79 |
| 2018-02-23 | -8.50 |
| 2018-02-22 | -9.88 |
| 2018-02-21 | -7.91 |
| 2018-02-20 | -10.08 |
| 2018-02-15 | -10.08 |
| 2018-02-14 | -7.91 |
| 2018-02-13 | -8.70 |
| 2018-02-12 | -9.49 |
| 2018-02-09 | -9.88 |
| 2018-02-08 | -6.92 |
| 2018-02-07 | -8.10 |
| 2018-02-06 | -5.34 |
| 2018-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy