Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-01-30 | 122.60 |
| 2026-01-29 | 127.64 |
| 2026-01-28 | 125.62 |
| 2026-01-27 | 120.75 |
| 2026-01-26 | 122.43 |
| 2026-01-23 | 133.01 |
| 2026-01-22 | 128.98 |
| 2026-01-21 | 130.83 |
| 2026-01-20 | 129.82 |
| 2026-01-19 | 132.01 |
| 2026-01-16 | 136.04 |
| 2026-01-15 | 137.38 |
| 2026-01-14 | 137.72 |
| 2026-01-13 | 140.91 |
| 2026-01-12 | 135.37 |
| 2026-01-09 | 141.92 |
| 2026-01-08 | 143.60 |
| 2026-01-07 | 146.12 |
| 2026-01-06 | 145.61 |
| 2026-01-05 | 138.39 |
| 2026-01-02 | 154.01 |
| 2025-12-31 | 157.04 |
| 2025-12-30 | 148.97 |
| 2025-12-29 | 146.29 |
| 2025-12-24 | 141.58 |
| 2025-12-23 | 142.59 |
| 2025-12-22 | 146.12 |
| 2025-12-19 | 142.93 |
| 2025-12-18 | 140.74 |
| 2025-12-17 | 143.60 |
| 2025-12-16 | 146.62 |
| 2025-12-15 | 149.31 |
| 2025-12-12 | 151.66 |
| 2025-12-11 | 149.48 |
| 2025-12-10 | 147.29 |
| 2025-12-09 | 144.94 |
| 2025-12-08 | 144.27 |
| 2025-12-05 | 147.29 |
| 2025-12-04 | 149.65 |
| 2025-12-03 | 143.43 |
| 2025-12-02 | 148.47 |
| 2025-12-01 | 148.64 |
| 2025-11-28 | 151.49 |
| 2025-11-27 | 151.16 |
| 2025-11-26 | 151.16 |
| 2025-11-25 | 150.15 |
| 2025-11-24 | 148.64 |
| 2025-11-21 | 143.93 |
| 2025-11-20 | 153.34 |
| 2025-11-19 | 153.51 |
| 2025-11-18 | 152.84 |
| 2025-11-17 | 162.58 |
| 2025-11-14 | 162.41 |
| 2025-11-13 | 172.49 |
| 2025-11-12 | 172.83 |
| 2025-11-11 | 173.67 |
| 2025-11-10 | 179.55 |
| 2025-11-07 | 158.38 |
| 2025-11-06 | 160.90 |
| 2025-11-05 | 156.20 |
| 2025-11-04 | 153.34 |
| 2025-11-03 | 154.35 |
| 2025-10-31 | 154.18 |
| 2025-10-30 | 162.41 |
| 2025-10-28 | 162.75 |
| 2025-10-27 | 163.76 |
| 2025-10-24 | 159.89 |
| 2025-10-23 | 159.73 |
| 2025-10-22 | 155.69 |
| 2025-10-21 | 163.25 |
| 2025-10-20 | 154.35 |
| 2025-10-17 | 149.81 |
| 2025-10-16 | 159.22 |
| 2025-10-15 | 164.26 |
| 2025-10-14 | 157.54 |
| 2025-10-13 | 168.46 |
| 2025-10-10 | 179.72 |
| 2025-10-09 | 180.89 |
| 2025-10-08 | 188.28 |
| 2025-10-06 | 185.09 |
| 2025-10-03 | 185.60 |
| 2025-10-02 | 185.60 |
| 2025-09-30 | 182.24 |
| 2025-09-29 | 180.89 |
| 2025-09-26 | 176.86 |
| 2025-09-25 | 176.19 |
| 2025-09-24 | 179.38 |
| 2025-09-23 | 179.55 |
| 2025-09-22 | 183.58 |
| 2025-09-19 | 187.61 |
| 2025-09-18 | 191.31 |
| 2025-09-17 | 193.66 |
| 2025-09-16 | 192.65 |
| 2025-09-15 | 193.49 |
| 2025-09-12 | 196.01 |
| 2025-09-11 | 204.41 |
| 2025-09-10 | 216.00 |
| 2025-09-09 | 221.38 |
| 2025-09-08 | 220.20 |
| 2025-09-05 | 223.90 |
| 2025-09-04 | 222.05 |
| 2025-09-03 | 225.24 |
| 2025-09-02 | 223.40 |
| 2025-09-01 | 220.04 |
| 2025-08-29 | 212.31 |
| 2025-08-28 | 210.12 |
| 2025-08-27 | 203.40 |
| 2025-08-26 | 213.65 |
| 2025-08-25 | 204.08 |
| 2025-08-22 | 204.58 |
| 2025-08-21 | 202.23 |
| 2025-08-20 | 183.92 |
| 2025-08-19 | 187.28 |
| 2025-08-18 | 191.98 |
| 2025-08-15 | 164.93 |
| 2025-08-14 | 150.49 |
| 2025-08-13 | 149.98 |
| 2025-08-12 | 145.28 |
| 2025-08-11 | 136.88 |
| 2025-08-08 | 134.69 |
| 2025-08-07 | 132.17 |
| 2025-08-06 | 131.00 |
| 2025-08-05 | 124.78 |
| 2025-08-04 | 124.45 |
| 2025-08-01 | 113.69 |
| 2025-07-31 | 115.71 |
| 2025-07-30 | 123.44 |
| 2025-07-29 | 128.14 |
| 2025-07-28 | 129.49 |
| 2025-07-25 | 132.85 |
| 2025-07-24 | 132.17 |
| 2025-07-23 | 128.48 |
| 2025-07-22 | 123.44 |
| 2025-07-21 | 123.44 |
| 2025-07-18 | 122.09 |
| 2025-07-17 | 122.09 |
| 2025-07-16 | 118.40 |
| 2025-07-15 | 121.76 |
| 2025-07-14 | 120.08 |
| 2025-07-11 | 114.70 |
| 2025-07-10 | 116.38 |
| 2025-07-09 | 115.37 |
| 2025-07-08 | 113.69 |
| 2025-07-07 | 111.81 |
| 2025-07-04 | 111.48 |
| 2025-07-03 | 106.31 |
| 2025-07-02 | 102.43 |
| 2025-06-30 | 95.31 |
| 2025-06-27 | 98.55 |
| 2025-06-26 | 97.25 |
| 2025-06-25 | 99.84 |
| 2025-06-24 | 96.61 |
| 2025-06-23 | 89.49 |
| 2025-06-20 | 88.85 |
| 2025-06-19 | 87.88 |
| 2025-06-18 | 95.64 |
| 2025-06-17 | 95.96 |
| 2025-06-16 | 96.61 |
| 2025-06-13 | 94.02 |
| 2025-06-12 | 100.17 |
| 2025-06-11 | 102.43 |
| 2025-06-10 | 102.43 |
| 2025-06-09 | 103.40 |
| 2025-06-06 | 98.87 |
| 2025-06-05 | 102.43 |
| 2025-06-04 | 100.17 |
| 2025-06-03 | 100.49 |
| 2025-06-02 | 93.05 |
| 2025-05-30 | 96.93 |
| 2025-05-29 | 103.08 |
| 2025-05-28 | 102.43 |
| 2025-05-27 | 92.40 |
| 2025-05-26 | 93.70 |
| 2025-05-23 | 105.02 |
| 2025-05-22 | 100.17 |
| 2025-05-21 | 98.87 |
| 2025-05-20 | 99.84 |
| 2025-05-19 | 95.96 |
| 2025-05-16 | 98.23 |
| 2025-05-15 | 97.25 |
| 2025-05-14 | 100.81 |
| 2025-05-13 | 96.93 |
| 2025-05-12 | 102.11 |
| 2025-05-09 | 95.64 |
| 2025-05-08 | 98.23 |
| 2025-05-07 | 90.14 |
| 2025-05-06 | 89.49 |
| 2025-05-02 | 80.76 |
| 2025-04-30 | 79.79 |
| 2025-04-29 | 84.32 |
| 2025-04-28 | 88.52 |
| 2025-04-25 | 85.61 |
| 2025-04-24 | 85.94 |
| 2025-04-23 | 90.46 |
| 2025-04-22 | 88.52 |
| 2025-04-17 | 94.02 |
| 2025-04-16 | 91.11 |
| 2025-04-15 | 98.87 |
| 2025-04-14 | 98.23 |
| 2025-04-11 | 95.64 |
| 2025-04-10 | 90.79 |
| 2025-04-09 | 84.97 |
| 2025-04-08 | 84.64 |
| 2025-04-07 | 81.73 |
| 2025-04-03 | 116.98 |
| 2025-04-02 | 126.36 |
| 2025-04-01 | 125.06 |
| 2025-03-31 | 119.89 |
| 2025-03-28 | 129.59 |
| 2025-03-27 | 132.83 |
| 2025-03-26 | 138.00 |
| 2025-03-25 | 136.06 |
| 2025-03-24 | 154.49 |
| 2025-03-21 | 149.96 |
| 2025-03-20 | 162.90 |
| 2025-03-19 | 154.49 |
| 2025-03-18 | 155.14 |
| 2025-03-17 | 142.20 |
| 2025-03-14 | 146.08 |
| 2025-03-13 | 142.20 |
| 2025-03-12 | 150.61 |
| 2025-03-11 | 122.48 |
| 2025-03-10 | 115.69 |
| 2025-03-07 | 114.72 |
| 2025-03-06 | 111.48 |
| 2025-03-05 | 105.66 |
| 2025-03-04 | 104.05 |
| 2025-03-03 | 108.90 |
| 2025-02-28 | 108.25 |
| 2025-02-27 | 121.83 |
| 2025-02-26 | 106.63 |
| 2025-02-25 | 105.99 |
| 2025-02-24 | 102.43 |
| 2025-02-21 | 96.93 |
| 2025-02-20 | 95.64 |
| 2025-02-19 | 103.40 |
| 2025-02-18 | 103.40 |
| 2025-02-17 | 99.84 |
| 2025-02-14 | 103.72 |
| 2025-02-13 | 89.82 |
| 2025-02-12 | 98.55 |
| 2025-02-11 | 94.34 |
| 2025-02-10 | 109.22 |
| 2025-02-07 | 110.51 |
| 2025-02-06 | 99.84 |
| 2025-02-05 | 95.64 |
| 2025-02-04 | 103.72 |
| 2025-02-03 | 98.87 |
| 2025-01-28 | 104.69 |
| 2025-01-27 | 104.37 |
| 2025-01-24 | 103.08 |
| 2025-01-23 | 106.63 |
| 2025-01-22 | 105.02 |
| 2025-01-21 | 112.13 |
| 2025-01-20 | 110.19 |
| 2025-01-17 | 111.81 |
| 2025-01-16 | 108.90 |
| 2025-01-15 | 108.90 |
| 2025-01-14 | 115.36 |
| 2025-01-13 | 106.31 |
| 2025-01-10 | 105.99 |
| 2025-01-09 | 106.31 |
| 2025-01-08 | 102.75 |
| 2025-01-07 | 105.99 |
| 2025-01-06 | 111.48 |
| 2025-01-03 | 113.10 |
| 2025-01-02 | 110.19 |
| 2024-12-31 | 120.86 |
| 2024-12-30 | 113.42 |
| 2024-12-27 | 114.72 |
| 2024-12-24 | 124.74 |
| 2024-12-23 | 120.86 |
| 2024-12-20 | 125.06 |
| 2024-12-19 | 125.71 |
| 2024-12-18 | 128.30 |
| 2024-12-17 | 127.00 |
| 2024-12-16 | 120.21 |
| 2024-12-13 | 119.57 |
| 2024-12-12 | 125.39 |
| 2024-12-11 | 117.95 |
| 2024-12-10 | 120.86 |
| 2024-12-09 | 120.86 |
| 2024-12-06 | 113.42 |
| 2024-12-05 | 108.90 |
| 2024-12-04 | 111.81 |
| 2024-12-03 | 119.57 |
| 2024-12-02 | 108.57 |
| 2024-11-29 | 102.11 |
| 2024-11-28 | 104.69 |
| 2024-11-27 | 108.57 |
| 2024-11-26 | 99.20 |
| 2024-11-25 | 103.72 |
| 2024-11-22 | 102.75 |
| 2024-11-21 | 109.87 |
| 2024-11-20 | 112.45 |
| 2024-11-19 | 120.54 |
| 2024-11-18 | 117.63 |
| 2024-11-15 | 118.60 |
| 2024-11-14 | 114.72 |
| 2024-11-13 | 118.27 |
| 2024-11-12 | 118.27 |
| 2024-11-11 | 122.80 |
| 2024-11-08 | 115.69 |
| 2024-11-07 | 116.33 |
| 2024-11-06 | 110.51 |
| 2024-11-05 | 116.01 |
| 2024-11-04 | 111.16 |
| 2024-11-01 | 103.72 |
| 2024-10-31 | 99.84 |
| 2024-10-30 | 107.93 |
| 2024-10-29 | 113.75 |
| 2024-10-28 | 118.92 |
| 2024-10-25 | 132.50 |
| 2024-10-24 | 122.15 |
| 2024-10-23 | 123.77 |
| 2024-10-22 | 120.86 |
| 2024-10-21 | 114.07 |
| 2024-10-18 | 121.51 |
| 2024-10-17 | 112.45 |
| 2024-10-16 | 124.09 |
| 2024-10-15 | 126.03 |
| 2024-10-14 | 146.41 |
| 2024-10-10 | 150.61 |
| 2024-10-09 | 141.56 |
| 2024-10-08 | 151.90 |
| 2024-10-07 | 173.89 |
| 2024-10-04 | 159.99 |
| 2024-10-03 | 148.67 |
| 2024-10-02 | 156.11 |
| 2024-09-30 | 134.44 |
| 2024-09-27 | 128.30 |
| 2024-09-26 | 117.63 |
| 2024-09-25 | 102.11 |
| 2024-09-24 | 96.93 |
| 2024-09-23 | 92.73 |
| 2024-09-20 | 92.08 |
| 2024-09-19 | 90.46 |
| 2024-09-17 | 80.12 |
| 2024-09-16 | 79.15 |
| 2024-09-13 | 78.18 |
| 2024-09-12 | 77.85 |
| 2024-09-11 | 78.50 |
| 2024-09-10 | 78.82 |
| 2024-09-09 | 80.76 |
| 2024-09-05 | 85.29 |
| 2024-09-04 | 82.38 |
| 2024-09-03 | 77.85 |
| 2024-09-02 | 72.36 |
| 2024-08-30 | 81.41 |
| 2024-08-29 | 69.12 |
| 2024-08-28 | 67.50 |
| 2024-08-27 | 72.68 |
| 2024-08-26 | 71.39 |
| 2024-08-23 | 70.09 |
| 2024-08-22 | 71.06 |
| 2024-08-21 | 70.74 |
| 2024-08-20 | 69.12 |
| 2024-08-19 | 70.42 |
| 2024-08-16 | 69.45 |
| 2024-08-15 | 66.53 |
| 2024-08-14 | 64.59 |
| 2024-08-13 | 64.27 |
| 2024-08-12 | 63.62 |
| 2024-08-09 | 63.30 |
| 2024-08-08 | 61.52 |
| 2024-08-07 | 63.95 |
| 2024-08-06 | 58.45 |
| 2024-08-05 | 62.01 |
| 2024-08-02 | 67.18 |
| 2024-08-01 | 74.94 |
| 2024-07-31 | 72.68 |
| 2024-07-30 | 68.80 |
| 2024-07-29 | 73.33 |
| 2024-07-26 | 81.41 |
| 2024-07-25 | 78.50 |
| 2024-07-24 | 81.41 |
| 2024-07-23 | 91.43 |
| 2024-07-22 | 94.34 |
| 2024-07-19 | 94.34 |
| 2024-07-18 | 92.08 |
| 2024-07-17 | 94.34 |
| 2024-07-16 | 95.31 |
| 2024-07-15 | 97.25 |
| 2024-07-12 | 101.78 |
| 2024-07-11 | 99.20 |
| 2024-07-10 | 105.02 |
| 2024-07-09 | 98.87 |
| 2024-07-08 | 92.73 |
| 2024-07-05 | 90.79 |
| 2024-07-04 | 92.40 |
| 2024-07-03 | 90.46 |
| 2024-07-02 | 90.14 |
| 2024-06-28 | 94.67 |
| 2024-06-27 | 97.25 |
| 2024-06-26 | 102.43 |
| 2024-06-25 | 101.46 |
| 2024-06-24 | 93.70 |
| 2024-06-21 | 94.99 |
| 2024-06-20 | 93.70 |
| 2024-06-19 | 95.96 |
| 2024-06-18 | 86.91 |
| 2024-06-17 | 82.70 |
| 2024-06-14 | 81.73 |
| 2024-06-13 | 80.12 |
| 2024-06-12 | 82.38 |
| 2024-06-11 | 85.94 |
| 2024-06-07 | 88.52 |
| 2024-06-06 | 96.28 |
| 2024-06-05 | 99.52 |
| 2024-06-04 | 96.93 |
| 2024-06-03 | 121.18 |
| 2024-05-31 | 117.95 |
| 2024-05-30 | 122.15 |
| 2024-05-29 | 118.27 |
| 2024-05-28 | 117.30 |
| 2024-05-27 | 119.40 |
| 2024-05-24 | 117.51 |
| 2024-05-23 | 120.35 |
| 2024-05-22 | 123.51 |
| 2024-05-21 | 124.45 |
| 2024-05-20 | 131.40 |
| 2024-05-17 | 135.82 |
| 2024-05-16 | 130.77 |
| 2024-05-14 | 124.45 |
| 2024-05-13 | 108.99 |
| 2024-05-10 | 97.31 |
| 2024-05-09 | 95.41 |
| 2024-05-08 | 86.26 |
| 2024-05-07 | 91.31 |
| 2024-05-06 | 87.83 |
| 2024-05-03 | 88.47 |
| 2024-05-02 | 88.78 |
| 2024-04-30 | 88.47 |
| 2024-04-29 | 84.68 |
| 2024-04-26 | 83.10 |
| 2024-04-25 | 86.57 |
| 2024-04-24 | 77.10 |
| 2024-04-23 | 70.16 |
| 2024-04-22 | 63.21 |
| 2024-04-19 | 73.94 |
| 2024-04-18 | 75.52 |
| 2024-04-17 | 74.26 |
| 2024-04-16 | 73.00 |
| 2024-04-15 | 81.52 |
| 2024-04-12 | 79.63 |
| 2024-04-11 | 83.42 |
| 2024-04-10 | 81.84 |
| 2024-04-09 | 67.95 |
| 2024-04-08 | 54.53 |
| 2024-04-05 | 44.74 |
| 2024-04-03 | 46.48 |
| 2024-04-02 | 47.43 |
| 2024-03-28 | 37.32 |
| 2024-03-27 | 37.17 |
| 2024-03-26 | 37.48 |
| 2024-03-25 | 37.17 |
| 2024-03-22 | 41.59 |
| 2024-03-21 | 45.37 |
| 2024-03-20 | 44.27 |
| 2024-03-19 | 45.22 |
| 2024-03-18 | 49.32 |
| 2024-03-15 | 48.06 |
| 2024-03-14 | 49.95 |
| 2024-03-13 | 48.22 |
| 2024-03-12 | 46.80 |
| 2024-03-11 | 45.06 |
| 2024-03-08 | 40.64 |
| 2024-03-07 | 37.17 |
| 2024-03-06 | 40.48 |
| 2024-03-05 | 36.69 |
| 2024-03-04 | 37.96 |
| 2024-03-01 | 41.27 |
| 2024-02-29 | 39.85 |
| 2024-02-28 | 35.27 |
| 2024-02-27 | 41.27 |
| 2024-02-26 | 35.75 |
| 2024-02-23 | 33.38 |
| 2024-02-22 | 35.59 |
| 2024-02-21 | 34.96 |
| 2024-02-20 | 29.43 |
| 2024-02-19 | 32.91 |
| 2024-02-16 | 39.06 |
| 2024-02-15 | 33.85 |
| 2024-02-14 | 32.75 |
| 2024-02-09 | 29.91 |
| 2024-02-08 | 32.12 |
| 2024-02-07 | 29.12 |
| 2024-02-06 | 30.06 |
| 2024-02-05 | 21.22 |
| 2024-02-02 | 22.49 |
| 2024-02-01 | 22.33 |
| 2024-01-31 | 21.38 |
| 2024-01-30 | 25.80 |
| 2024-01-29 | 27.54 |
| 2024-01-26 | 29.59 |
| 2024-01-25 | 34.17 |
| 2024-01-24 | 34.80 |
| 2024-01-23 | 40.48 |
| 2024-01-22 | 38.59 |
| 2024-01-19 | 44.43 |
| 2024-01-18 | 44.90 |
| 2024-01-17 | 42.06 |
| 2024-01-16 | 50.43 |
| 2024-01-15 | 49.16 |
| 2024-01-12 | 50.27 |
| 2024-01-11 | 48.85 |
| 2024-01-10 | 41.59 |
| 2024-01-09 | 42.69 |
| 2024-01-08 | 42.06 |
| 2024-01-05 | 47.74 |
| 2024-01-04 | 49.79 |
| 2024-01-03 | 49.95 |
| 2024-01-02 | 56.42 |
| 2023-12-29 | 60.05 |
| 2023-12-28 | 61.32 |
| 2023-12-27 | 54.37 |
| 2023-12-22 | 53.27 |
| 2023-12-21 | 54.69 |
| 2023-12-20 | 56.11 |
| 2023-12-19 | 57.06 |
| 2023-12-18 | 61.63 |
| 2023-12-15 | 63.21 |
| 2023-12-14 | 63.84 |
| 2023-12-13 | 62.26 |
| 2023-12-12 | 66.05 |
| 2023-12-11 | 62.58 |
| 2023-12-08 | 60.69 |
| 2023-12-07 | 63.84 |
| 2023-12-06 | 62.26 |
| 2023-12-05 | 60.69 |
| 2023-12-04 | 65.11 |
| 2023-12-01 | 73.31 |
| 2023-11-30 | 77.73 |
| 2023-11-29 | 81.52 |
| 2023-11-28 | 86.57 |
| 2023-11-27 | 84.99 |
| 2023-11-24 | 89.41 |
| 2023-11-23 | 89.10 |
| 2023-11-22 | 83.42 |
| 2023-11-21 | 85.63 |
| 2023-11-20 | 89.10 |
| 2023-11-17 | 82.78 |
| 2023-11-16 | 81.52 |
| 2023-11-15 | 79.94 |
| 2023-11-14 | 76.47 |
| 2023-11-13 | 72.05 |
| 2023-11-10 | 75.84 |
| 2023-11-09 | 84.05 |
| 2023-11-08 | 84.36 |
| 2023-11-07 | 89.41 |
| 2023-11-06 | 88.78 |
| 2023-11-03 | 81.21 |
| 2023-11-02 | 84.05 |
| 2023-11-01 | 79.63 |
| 2023-10-31 | 72.37 |
| 2023-10-30 | 82.78 |
| 2023-10-27 | 70.79 |
| 2023-10-26 | 72.05 |
| 2023-10-25 | 69.53 |
| 2023-10-24 | 63.53 |
| 2023-10-20 | 58.16 |
| 2023-10-19 | 61.00 |
| 2023-10-18 | 66.37 |
| 2023-10-17 | 62.90 |
| 2023-10-16 | 59.42 |
| 2023-10-13 | 52.95 |
| 2023-10-12 | 53.58 |
| 2023-10-11 | 42.06 |
| 2023-10-10 | 42.06 |
| 2023-10-09 | 38.90 |
| 2023-10-06 | 39.85 |
| 2023-10-05 | 39.53 |
| 2023-10-04 | 38.59 |
| 2023-10-03 | 39.53 |
| 2023-09-29 | 47.43 |
| 2023-09-28 | 45.53 |
| 2023-09-27 | 46.64 |
| 2023-09-26 | 46.80 |
| 2023-09-25 | 48.22 |
| 2023-09-22 | 51.69 |
| 2023-09-21 | 44.90 |
| 2023-09-20 | 46.80 |
| 2023-09-19 | 49.48 |
| 2023-09-18 | 52.95 |
| 2023-09-15 | 51.37 |
| 2023-09-14 | 53.11 |
| 2023-09-13 | 53.58 |
| 2023-09-12 | 55.32 |
| 2023-09-11 | 51.22 |
| 2023-09-07 | 47.90 |
| 2023-09-06 | 51.85 |
| 2023-09-05 | 48.85 |
| 2023-09-04 | 49.48 |
| 2023-08-31 | 46.80 |
| 2023-08-30 | 51.69 |
| 2023-08-29 | 51.85 |
| 2023-08-28 | 47.11 |
| 2023-08-25 | 47.11 |
| 2023-08-24 | 46.80 |
| 2023-08-23 | 42.06 |
| 2023-08-22 | 45.06 |
| 2023-08-21 | 43.48 |
| 2023-08-18 | 46.95 |
| 2023-08-17 | 51.53 |
| 2023-08-16 | 49.01 |
| 2023-08-15 | 50.74 |
| 2023-08-14 | 52.00 |
| 2023-08-11 | 55.63 |
| 2023-08-10 | 59.74 |
| 2023-08-09 | 61.00 |
| 2023-08-08 | 60.37 |
| 2023-08-07 | 65.42 |
| 2023-08-04 | 66.68 |
| 2023-08-03 | 66.05 |
| 2023-08-02 | 67.95 |
| 2023-08-01 | 66.05 |
| 2023-07-31 | 66.68 |
| 2023-07-28 | 64.16 |
| 2023-07-27 | 58.16 |
| 2023-07-26 | 50.43 |
| 2023-07-25 | 56.42 |
| 2023-07-24 | 48.06 |
| 2023-07-21 | 51.22 |
| 2023-07-20 | 50.90 |
| 2023-07-19 | 49.64 |
| 2023-07-18 | 49.48 |
| 2023-07-14 | 46.01 |
| 2023-07-13 | 50.90 |
| 2023-07-12 | 50.43 |
| 2023-07-11 | 50.11 |
| 2023-07-10 | 46.64 |
| 2023-07-07 | 45.06 |
| 2023-07-06 | 48.53 |
| 2023-07-05 | 49.01 |
| 2023-07-04 | 52.00 |
| 2023-07-03 | 52.16 |
| 2023-06-30 | 41.59 |
| 2023-06-29 | 35.11 |
| 2023-06-28 | 34.19 |
| 2023-06-27 | 34.04 |
| 2023-06-26 | 31.76 |
| 2023-06-23 | 31.61 |
| 2023-06-21 | 33.58 |
| 2023-06-20 | 36.62 |
| 2023-06-19 | 39.36 |
| 2023-06-16 | 40.27 |
| 2023-06-15 | 39.51 |
| 2023-06-14 | 36.47 |
| 2023-06-13 | 34.65 |
| 2023-06-12 | 33.73 |
| 2023-06-09 | 30.85 |
| 2023-06-08 | 32.22 |
| 2023-06-07 | 34.19 |
| 2023-06-06 | 28.87 |
| 2023-06-05 | 23.86 |
| 2023-06-02 | 27.66 |
| 2023-06-01 | 19.91 |
| 2023-05-31 | 22.19 |
| 2023-05-30 | 23.70 |
| 2023-05-29 | 21.88 |
| 2023-05-25 | 27.20 |
| 2023-05-24 | 37.23 |
| 2023-05-23 | 40.12 |
| 2023-05-22 | 41.94 |
| 2023-05-19 | 40.73 |
| 2023-05-18 | 45.44 |
| 2023-05-17 | 44.68 |
| 2023-05-16 | 47.87 |
| 2023-05-15 | 51.67 |
| 2023-05-12 | 48.93 |
| 2023-05-11 | 53.80 |
| 2023-05-10 | 51.52 |
| 2023-05-09 | 42.85 |
| 2023-05-08 | 42.70 |
| 2023-05-05 | 39.05 |
| 2023-05-04 | 39.05 |
| 2023-05-03 | 36.77 |
| 2023-05-02 | 38.14 |
| 2023-04-28 | 43.46 |
| 2023-04-27 | 43.16 |
| 2023-04-26 | 41.64 |
| 2023-04-25 | 37.69 |
| 2023-04-24 | 42.09 |
| 2023-04-21 | 40.42 |
| 2023-04-20 | 42.55 |
| 2023-04-19 | 47.41 |
| 2023-04-18 | 56.83 |
| 2023-04-17 | 58.05 |
| 2023-04-14 | 49.08 |
| 2023-04-13 | 36.01 |
| 2023-04-12 | 37.53 |
| 2023-04-11 | 39.66 |
| 2023-04-06 | 35.41 |
| 2023-04-04 | 36.77 |
| 2023-04-03 | 44.37 |
| 2023-03-31 | 47.26 |
| 2023-03-30 | 46.04 |
| 2023-03-29 | 44.83 |
| 2023-03-28 | 43.77 |
| 2023-03-27 | 37.84 |
| 2023-03-24 | 39.51 |
| 2023-03-23 | 41.79 |
| 2023-03-22 | 39.21 |
| 2023-03-21 | 34.19 |
| 2023-03-20 | 28.11 |
| 2023-03-17 | 29.18 |
| 2023-03-16 | 28.87 |
| 2023-03-15 | 25.38 |
| 2023-03-14 | 24.77 |
| 2023-03-13 | 32.37 |
| 2023-03-10 | 38.45 |
| 2023-03-09 | 47.56 |
| 2023-03-08 | 54.71 |
| 2023-03-07 | 63.83 |
| 2023-03-06 | 62.91 |
| 2023-03-03 | 62.00 |
| 2023-03-02 | 61.39 |
| 2023-03-01 | 66.86 |
| 2023-02-28 | 58.05 |
| 2023-02-27 | 69.30 |
| 2023-02-24 | 72.64 |
| 2023-02-23 | 89.96 |
| 2023-02-22 | 83.28 |
| 2023-02-21 | 79.93 |
| 2023-02-20 | 71.42 |
| 2023-02-17 | 74.46 |
| 2023-02-16 | 74.46 |
| 2023-02-15 | 71.73 |
| 2023-02-14 | 70.21 |
| 2023-02-13 | 64.43 |
| 2023-02-10 | 57.44 |
| 2023-02-09 | 63.83 |
| 2023-02-08 | 61.39 |
| 2023-02-07 | 62.61 |
| 2023-02-06 | 65.35 |
| 2023-02-03 | 76.29 |
| 2023-02-02 | 73.86 |
| 2023-02-01 | 75.98 |
| 2023-01-31 | 67.17 |
| 2023-01-30 | 69.30 |
| 2023-01-27 | 77.81 |
| 2023-01-26 | 77.50 |
| 2023-01-20 | 64.74 |
| 2023-01-19 | 61.39 |
| 2023-01-18 | 58.66 |
| 2023-01-17 | 57.14 |
| 2023-01-16 | 58.05 |
| 2023-01-13 | 63.52 |
| 2023-01-12 | 61.09 |
| 2023-01-11 | 57.75 |
| 2023-01-10 | 62.31 |
| 2023-01-09 | 56.53 |
| 2023-01-06 | 54.71 |
| 2023-01-05 | 57.75 |
| 2023-01-04 | 54.71 |
| 2023-01-03 | 55.92 |
| 2022-12-30 | 54.40 |
| 2022-12-29 | 51.97 |
| 2022-12-28 | 52.58 |
| 2022-12-23 | 54.71 |
| 2022-12-22 | 62.31 |
| 2022-12-21 | 55.92 |
| 2022-12-20 | 53.80 |
| 2022-12-19 | 58.05 |
| 2022-12-16 | 59.87 |
| 2022-12-15 | 58.66 |
| 2022-12-14 | 55.92 |
| 2022-12-13 | 56.83 |
| 2022-12-12 | 59.27 |
| 2022-12-09 | 63.52 |
| 2022-12-08 | 68.69 |
| 2022-12-07 | 62.61 |
| 2022-12-06 | 69.60 |
| 2022-12-05 | 67.47 |
| 2022-12-02 | 66.56 |
| 2022-12-01 | 71.12 |
| 2022-11-30 | 71.42 |
| 2022-11-29 | 57.14 |
| 2022-11-28 | 42.09 |
| 2022-11-25 | 40.42 |
| 2022-11-24 | 49.39 |
| 2022-11-23 | 48.78 |
| 2022-11-22 | 50.76 |
| 2022-11-21 | 52.58 |
| 2022-11-18 | 53.80 |
| 2022-11-17 | 48.93 |
| 2022-11-16 | 52.88 |
| 2022-11-15 | 57.75 |
| 2022-11-14 | 41.03 |
| 2022-11-11 | 37.69 |
| 2022-11-10 | 31.91 |
| 2022-11-09 | 41.33 |
| 2022-11-08 | 43.92 |
| 2022-11-07 | 48.17 |
| 2022-11-04 | 40.73 |
| 2022-11-03 | 25.98 |
| 2022-11-02 | 33.58 |
| 2022-11-01 | 33.28 |
| 2022-10-31 | 30.24 |
| 2022-10-28 | 27.35 |
| 2022-10-27 | 27.05 |
| 2022-10-26 | 26.29 |
| 2022-10-25 | 20.21 |
| 2022-10-24 | 18.69 |
| 2022-10-21 | 14.89 |
| 2022-10-20 | 11.09 |
| 2022-10-19 | 12.00 |
| 2022-10-18 | 16.41 |
| 2022-10-17 | 11.24 |
| 2022-10-14 | 9.72 |
| 2022-10-13 | 9.12 |
| 2022-10-12 | 16.56 |
| 2022-10-11 | 14.13 |
| 2022-10-10 | 16.41 |
| 2022-10-07 | 24.46 |
| 2022-10-06 | 32.06 |
| 2022-10-05 | 39.51 |
| 2022-10-03 | 35.71 |
| 2022-09-30 | 37.08 |
| 2022-09-29 | 39.81 |
| 2022-09-28 | 45.74 |
| 2022-09-27 | 60.79 |
| 2022-09-26 | 54.10 |
| 2022-09-23 | 49.08 |
| 2022-09-22 | 51.06 |
| 2022-09-21 | 54.10 |
| 2022-09-20 | 63.52 |
| 2022-09-19 | 61.39 |
| 2022-09-16 | 61.70 |
| 2022-09-15 | 67.17 |
| 2022-09-14 | 71.73 |
| 2022-09-13 | 78.41 |
| 2022-09-09 | 73.55 |
| 2022-09-08 | 66.56 |
| 2022-09-07 | 74.77 |
| 2022-09-06 | 73.86 |
| 2022-09-05 | 69.30 |
| 2022-09-02 | 72.94 |
| 2022-09-01 | 76.29 |
| 2022-08-31 | 80.54 |
| 2022-08-30 | 85.10 |
| 2022-08-29 | 85.71 |
| 2022-08-26 | 89.66 |
| 2022-08-25 | 82.97 |
| 2022-08-24 | 75.38 |
| 2022-08-23 | 77.20 |
| 2022-08-22 | 85.10 |
| 2022-08-19 | 66.56 |
| 2022-08-18 | 63.52 |
| 2022-08-17 | 73.86 |
| 2022-08-16 | 71.12 |
| 2022-08-15 | 74.16 |
| 2022-08-12 | 76.29 |
| 2022-08-11 | 75.38 |
| 2022-08-10 | 72.64 |
| 2022-08-09 | 79.33 |
| 2022-08-08 | 84.49 |
| 2022-08-05 | 86.01 |
| 2022-08-04 | 82.97 |
| 2022-08-03 | 86.62 |
| 2022-08-02 | 93.00 |
| 2022-08-01 | 106.99 |
| 2022-07-29 | 88.14 |
| 2022-07-28 | 91.48 |
| 2022-07-27 | 92.09 |
| 2022-07-26 | 96.04 |
| 2022-07-25 | 92.09 |
| 2022-07-22 | 99.99 |
| 2022-07-21 | 97.56 |
| 2022-07-20 | 103.34 |
| 2022-07-19 | 104.55 |
| 2022-07-18 | 108.81 |
| 2022-07-15 | 94.83 |
| 2022-07-14 | 99.99 |
| 2022-07-13 | 100.91 |
| 2022-07-12 | 101.51 |
| 2022-07-11 | 101.82 |
| 2022-07-08 | 121.88 |
| 2022-07-07 | 128.26 |
| 2022-07-06 | 114.58 |
| 2022-07-05 | 121.27 |
| 2022-07-04 | 130.69 |
| 2022-06-30 | 145.28 |
| 2022-06-29 | 145.28 |
| 2022-06-28 | 170.21 |
| 2022-06-27 | 157.14 |
| 2022-06-24 | 155.01 |
| 2022-06-23 | 155.92 |
| 2022-06-22 | 141.33 |
| 2022-06-21 | 141.33 |
| 2022-06-20 | 143.15 |
| 2022-06-17 | 142.55 |
| 2022-06-16 | 141.63 |
| 2022-06-15 | 149.84 |
| 2022-06-14 | 148.02 |
| 2022-06-13 | 140.12 |
| 2022-06-10 | 135.86 |
| 2022-06-09 | 116.10 |
| 2022-06-08 | 127.05 |
| 2022-06-07 | 121.88 |
| 2022-06-06 | 129.78 |
| 2022-06-02 | 129.17 |
| 2022-06-01 | 115.19 |
| 2022-05-31 | 114.58 |
| 2022-05-30 | 99.99 |
| 2022-05-27 | 98.47 |
| 2022-05-26 | 104.55 |
| 2022-05-25 | 109.11 |
| 2022-05-24 | 88.75 |
| 2022-05-23 | 79.63 |
| 2022-05-20 | 88.44 |
| 2022-05-19 | 87.84 |
| 2022-05-18 | 89.36 |
| 2022-05-17 | 94.22 |
| 2022-05-16 | 73.86 |
| 2022-05-13 | 68.69 |
| 2022-05-12 | 50.00 |
| 2022-05-11 | 46.65 |
| 2022-05-10 | 38.45 |
| 2022-05-06 | 46.42 |
| 2022-05-05 | 56.37 |
| 2022-05-04 | 59.68 |
| 2022-05-03 | 64.20 |
| 2022-04-29 | 70.23 |
| 2022-04-28 | 59.98 |
| 2022-04-27 | 57.87 |
| 2022-04-26 | 56.97 |
| 2022-04-25 | 53.35 |
| 2022-04-22 | 68.42 |
| 2022-04-21 | 64.80 |
| 2022-04-20 | 74.75 |
| 2022-04-19 | 71.13 |
| 2022-04-14 | 73.84 |
| 2022-04-13 | 69.32 |
| 2022-04-12 | 65.10 |
| 2022-04-11 | 59.08 |
| 2022-04-08 | 82.88 |
| 2022-04-07 | 79.87 |
| 2022-04-06 | 81.98 |
| 2022-04-04 | 94.33 |
| 2022-04-01 | 88.91 |
| 2022-03-31 | 89.21 |
| 2022-03-30 | 102.76 |
| 2022-03-29 | 84.09 |
| 2022-03-28 | 76.25 |
| 2022-03-25 | 77.46 |
| 2022-03-24 | 94.93 |
| 2022-03-23 | 97.04 |
| 2022-03-22 | 93.73 |
| 2022-03-21 | 84.39 |
| 2022-03-18 | 89.51 |
| 2022-03-17 | 85.59 |
| 2022-03-16 | 96.74 |
| 2022-03-15 | 70.53 |
| 2022-03-14 | 69.32 |
| 2022-03-11 | 91.01 |
| 2022-03-10 | 90.41 |
| 2022-03-09 | 86.19 |
| 2022-03-08 | 84.69 |
| 2022-03-07 | 94.03 |
| 2022-03-04 | 108.79 |
| 2022-03-03 | 109.39 |
| 2022-03-02 | 135.00 |
| 2022-03-01 | 147.35 |
| 2022-02-28 | 144.94 |
| 2022-02-25 | 164.53 |
| 2022-02-24 | 160.91 |
| 2022-02-23 | 175.98 |
| 2022-02-22 | 171.46 |
| 2022-02-21 | 187.43 |
| 2022-02-18 | 189.23 |
| 2022-02-17 | 193.75 |
| 2022-02-16 | 204.30 |
| 2022-02-15 | 184.41 |
| 2022-02-14 | 191.64 |
| 2022-02-11 | 197.67 |
| 2022-02-10 | 208.06 |
| 2022-02-09 | 213.34 |
| 2022-02-08 | 206.56 |
| 2022-02-07 | 217.86 |
| 2022-02-04 | 219.36 |
| 2022-01-31 | 213.34 |
| 2022-01-28 | 208.82 |
| 2022-01-27 | 217.86 |
| 2022-01-26 | 238.19 |
| 2022-01-25 | 245.72 |
| 2022-01-24 | 251.00 |
| 2022-01-21 | 275.85 |
| 2022-01-20 | 278.87 |
| 2022-01-19 | 273.59 |
| 2022-01-18 | 281.88 |
| 2022-01-17 | 280.37 |
| 2022-01-14 | 286.40 |
| 2022-01-13 | 284.14 |
| 2022-01-12 | 287.15 |
| 2022-01-11 | 265.31 |
| 2022-01-10 | 281.13 |
| 2022-01-07 | 273.59 |
| 2022-01-06 | 266.06 |
| 2022-01-05 | 260.04 |
| 2022-01-04 | 296.19 |
| 2022-01-03 | 303.72 |
| 2021-12-31 | 303.72 |
| 2021-12-30 | 303.72 |
| 2021-12-29 | 301.46 |
| 2021-12-28 | 298.45 |
| 2021-12-24 | 306.73 |
| 2021-12-23 | 330.08 |
| 2021-12-22 | 314.27 |
| 2021-12-21 | 294.68 |
| 2021-12-20 | 294.68 |
| 2021-12-17 | 318.03 |
| 2021-12-16 | 336.11 |
| 2021-12-15 | 318.79 |
| 2021-12-14 | 325.56 |
| 2021-12-13 | 341.38 |
| 2021-12-10 | 353.43 |
| 2021-12-09 | 365.49 |
| 2021-12-08 | 357.95 |
| 2021-12-07 | 366.99 |
| 2021-12-06 | 357.20 |
| 2021-12-03 | 376.78 |
| 2021-12-02 | 387.33 |
| 2021-12-01 | 385.82 |
| 2021-11-30 | 391.09 |
| 2021-11-29 | 402.39 |
| 2021-11-26 | 409.17 |
| 2021-11-25 | 419.72 |
| 2021-11-24 | 444.57 |
| 2021-11-23 | 434.78 |
| 2021-11-22 | 452.86 |
| 2021-11-19 | 411.43 |
| 2021-11-18 | 418.21 |
| 2021-11-17 | 418.21 |
| 2021-11-16 | 404.65 |
| 2021-11-15 | 394.11 |
| 2021-11-12 | 400.89 |
| 2021-11-11 | 401.64 |
| 2021-11-10 | 394.11 |
| 2021-11-09 | 396.37 |
| 2021-11-08 | 390.34 |
| 2021-11-05 | 406.16 |
| 2021-11-04 | 415.20 |
| 2021-11-03 | 388.83 |
| 2021-11-02 | 398.63 |
| 2021-11-01 | 397.12 |
| 2021-10-29 | 428.75 |
| 2021-10-28 | 414.44 |
| 2021-10-27 | 422.73 |
| 2021-10-26 | 422.73 |
| 2021-10-25 | 434.03 |
| 2021-10-22 | 412.18 |
| 2021-10-21 | 404.65 |
| 2021-10-20 | 416.70 |
| 2021-10-19 | 409.92 |
| 2021-10-18 | 405.41 |
| 2021-10-15 | 401.64 |
| 2021-10-12 | 365.49 |
| 2021-10-11 | 359.46 |
| 2021-10-08 | 342.14 |
| 2021-10-07 | 336.86 |
| 2021-10-06 | 315.02 |
| 2021-10-05 | 330.84 |
| 2021-10-04 | 315.58 |
| 2021-09-30 | 326.73 |
| 2021-09-29 | 326.73 |
| 2021-09-28 | 329.70 |
| 2021-09-27 | 328.96 |
| 2021-09-24 | 334.91 |
| 2021-09-23 | 331.93 |
| 2021-09-21 | 351.26 |
| 2021-09-20 | 338.63 |
| 2021-09-17 | 360.19 |
| 2021-09-16 | 341.60 |
| 2021-09-15 | 383.23 |
| 2021-09-14 | 399.59 |
| 2021-09-13 | 381.74 |
| 2021-09-10 | 390.67 |
| 2021-09-09 | 383.23 |
| 2021-09-08 | 390.67 |
| 2021-09-07 | 407.76 |
| 2021-09-06 | 399.59 |
| 2021-09-03 | 394.38 |
| 2021-09-02 | 409.25 |
| 2021-09-01 | 414.46 |
| 2021-08-31 | 432.30 |
| 2021-08-30 | 432.30 |
| 2021-08-27 | 398.10 |
| 2021-08-26 | 376.54 |
| 2021-08-25 | 411.48 |
| 2021-08-24 | 398.84 |
| 2021-08-23 | 383.97 |
| 2021-08-20 | 372.08 |
| 2021-08-19 | 380.26 |
| 2021-08-18 | 363.16 |
| 2021-08-17 | 372.82 |
| 2021-08-16 | 392.15 |
| 2021-08-13 | 414.46 |
| 2021-08-12 | 423.38 |
| 2021-08-11 | 410.00 |
| 2021-08-10 | 407.76 |
| 2021-08-09 | 408.51 |
| 2021-08-06 | 438.99 |
| 2021-08-05 | 448.65 |
| 2021-08-04 | 438.25 |
| 2021-08-03 | 417.43 |
| 2021-08-02 | 462.04 |
| 2021-07-30 | 455.34 |
| 2021-07-29 | 419.66 |
| 2021-07-28 | 369.11 |
| 2021-07-27 | 356.47 |
| 2021-07-26 | 383.97 |
| 2021-07-23 | 408.51 |
| 2021-07-22 | 369.85 |
| 2021-07-21 | 370.59 |
| 2021-07-20 | 305.17 |
| 2021-07-19 | 311.86 |
| 2021-07-16 | 314.09 |
| 2021-07-15 | 303.68 |
| 2021-07-14 | 313.35 |
| 2021-07-13 | 323.76 |
| 2021-07-12 | 312.61 |
| 2021-07-09 | 308.89 |
| 2021-07-08 | 278.41 |
| 2021-07-07 | 294.76 |
| 2021-07-06 | 283.61 |
| 2021-07-05 | 288.82 |
| 2021-07-02 | 264.28 |
| 2021-06-30 | 273.20 |
| 2021-06-29 | 282.12 |
| 2021-06-28 | 289.56 |
| 2021-06-25 | 279.89 |
| 2021-06-24 | 276.18 |
| 2021-06-23 | 274.69 |
| 2021-06-22 | 253.13 |
| 2021-06-21 | 265.77 |
| 2021-06-18 | 247.93 |
| 2021-06-17 | 225.62 |
| 2021-06-16 | 225.62 |
| 2021-06-15 | 258.33 |
| 2021-06-11 | 264.28 |
| 2021-06-10 | 248.67 |
| 2021-06-09 | 250.16 |
| 2021-06-08 | 249.41 |
| 2021-06-07 | 244.21 |
| 2021-06-04 | 244.95 |
| 2021-06-03 | 224.88 |
| 2021-06-02 | 238.26 |
| 2021-06-01 | 233.06 |
| 2021-05-31 | 222.65 |
| 2021-05-28 | 220.42 |
| 2021-05-27 | 226.37 |
| 2021-05-26 | 223.39 |
| 2021-05-25 | 207.04 |
| 2021-05-24 | 195.59 |
| 2021-05-21 | 197.37 |
| 2021-05-20 | 202.58 |
| 2021-05-18 | 181.61 |
| 2021-05-17 | 182.21 |
| 2021-05-14 | 162.88 |
| 2021-05-13 | 165.55 |
| 2021-05-12 | 177.15 |
| 2021-05-11 | 170.91 |
| 2021-05-10 | 185.18 |
| 2021-05-07 | 185.48 |
| 2021-05-06 | 201.83 |
| 2021-05-05 | 198.12 |
| 2021-05-04 | 193.21 |
| 2021-05-03 | 183.40 |
| 2021-04-30 | 185.78 |
| 2021-04-29 | 201.09 |
| 2021-04-28 | 200.35 |
| 2021-04-27 | 208.52 |
| 2021-04-26 | 201.83 |
| 2021-04-23 | 225.62 |
| 2021-04-22 | 217.45 |
| 2021-04-21 | 263.54 |
| 2021-04-20 | 279.15 |
| 2021-04-19 | 285.84 |
| 2021-04-16 | 264.28 |
| 2021-04-15 | 250.16 |
| 2021-04-14 | 247.18 |
| 2021-04-13 | 233.06 |
| 2021-04-12 | 231.57 |
| 2021-04-09 | 255.36 |
| 2021-04-08 | 257.59 |
| 2021-04-07 | 259.82 |
| 2021-04-01 | 254.62 |
| 2021-03-31 | 220.42 |
| 2021-03-30 | 228.60 |
| 2021-03-29 | 212.24 |
| 2021-03-26 | 225.62 |
| 2021-03-25 | 194.99 |
| 2021-03-24 | 181.61 |
| 2021-03-23 | 207.78 |
| 2021-03-22 | 223.39 |
| 2021-03-19 | 216.70 |
| 2021-03-18 | 236.03 |
| 2021-03-17 | 231.57 |
| 2021-03-16 | 229.34 |
| 2021-03-15 | 216.70 |
| 2021-03-12 | 224.88 |
| 2021-03-11 | 234.54 |
| 2021-03-10 | 218.93 |
| 2021-03-09 | 207.78 |
| 2021-03-08 | 193.51 |
| 2021-03-05 | 227.11 |
| 2021-03-04 | 211.50 |
| 2021-03-03 | 241.98 |
| 2021-03-02 | 230.83 |
| 2021-03-01 | 241.98 |
| 2021-02-26 | 235.29 |
| 2021-02-25 | 234.75 |
| 2021-02-24 | 225.96 |
| 2021-02-23 | 245.00 |
| 2021-02-22 | 264.04 |
| 2021-02-19 | 297.74 |
| 2021-02-18 | 290.41 |
| 2021-02-17 | 314.59 |
| 2021-02-16 | 316.78 |
| 2021-02-11 | 300.67 |
| 2021-02-10 | 304.33 |
| 2021-02-09 | 280.89 |
| 2021-02-08 | 273.57 |
| 2021-02-05 | 240.61 |
| 2021-02-04 | 254.52 |
| 2021-02-03 | 271.37 |
| 2021-02-02 | 286.02 |
| 2021-02-01 | 259.65 |
| 2021-01-29 | 255.99 |
| 2021-01-28 | 271.37 |
| 2021-01-27 | 285.29 |
| 2021-01-26 | 310.92 |
| 2021-01-25 | 314.59 |
| 2021-01-22 | 283.09 |
| 2021-01-21 | 289.68 |
| 2021-01-20 | 311.66 |
| 2021-01-19 | 298.47 |
| 2021-01-18 | 307.99 |
| 2021-01-15 | 277.96 |
| 2021-01-14 | 292.61 |
| 2021-01-13 | 318.98 |
| 2021-01-12 | 344.62 |
| 2021-01-11 | 348.28 |
| 2021-01-08 | 332.90 |
| 2021-01-07 | 312.39 |
| 2021-01-06 | 276.50 |
| 2021-01-05 | 268.44 |
| 2021-01-04 | 294.08 |
| 2020-12-31 | 289.68 |
| 2020-12-30 | 276.50 |
| 2020-12-29 | 244.27 |
| 2020-12-28 | 253.79 |
| 2020-12-24 | 225.22 |
| 2020-12-23 | 230.35 |
| 2020-12-22 | 193.73 |
| 2020-12-21 | 191.82 |
| 2020-12-18 | 170.14 |
| 2020-12-17 | 152.56 |
| 2020-12-16 | 152.27 |
| 2020-12-15 | 142.60 |
| 2020-12-14 | 138.50 |
| 2020-12-11 | 120.62 |
| 2020-12-10 | 120.92 |
| 2020-12-09 | 124.14 |
| 2020-12-08 | 129.41 |
| 2020-12-07 | 105.39 |
| 2020-12-04 | 109.78 |
| 2020-12-03 | 110.08 |
| 2020-12-02 | 121.80 |
| 2020-12-01 | 130.88 |
| 2020-11-30 | 130.00 |
| 2020-11-27 | 135.57 |
| 2020-11-26 | 133.81 |
| 2020-11-25 | 138.79 |
| 2020-11-24 | 136.15 |
| 2020-11-23 | 137.03 |
| 2020-11-20 | 122.68 |
| 2020-11-19 | 103.34 |
| 2020-11-18 | 99.53 |
| 2020-11-17 | 93.38 |
| 2020-11-16 | 91.62 |
| 2020-11-13 | 95.72 |
| 2020-11-12 | 89.86 |
| 2020-11-11 | 75.80 |
| 2020-11-10 | 97.77 |
| 2020-11-09 | 100.11 |
| 2020-11-06 | 100.11 |
| 2020-11-05 | 105.68 |
| 2020-11-04 | 103.92 |
| 2020-11-03 | 107.44 |
| 2020-11-02 | 93.67 |
| 2020-10-30 | 83.71 |
| 2020-10-29 | 88.40 |
| 2020-10-28 | 88.98 |
| 2020-10-27 | 84.59 |
| 2020-10-23 | 91.91 |
| 2020-10-22 | 93.38 |
| 2020-10-21 | 96.60 |
| 2020-10-20 | 102.17 |
| 2020-10-19 | 90.45 |
| 2020-10-16 | 87.81 |
| 2020-10-15 | 81.95 |
| 2020-10-14 | 86.93 |
| 2020-10-12 | 69.64 |
| 2020-10-09 | 61.15 |
| 2020-10-08 | 63.78 |
| 2020-10-07 | 55.29 |
| 2020-10-06 | 56.17 |
| 2020-10-05 | 43.42 |
| 2020-09-30 | 44.01 |
| 2020-09-29 | 38.15 |
| 2020-09-28 | 40.64 |
| 2020-09-25 | 33.02 |
| 2020-09-24 | 33.75 |
| 2020-09-23 | 39.32 |
| 2020-09-22 | 38.73 |
| 2020-09-21 | 48.55 |
| 2020-09-18 | 52.06 |
| 2020-09-17 | 50.89 |
| 2020-09-16 | 48.25 |
| 2020-09-15 | 44.45 |
| 2020-09-14 | 40.05 |
| 2020-09-11 | 38.88 |
| 2020-09-10 | 34.34 |
| 2020-09-09 | 35.80 |
| 2020-09-08 | 37.71 |
| 2020-09-07 | 38.88 |
| 2020-09-04 | 31.70 |
| 2020-09-03 | 29.21 |
| 2020-09-02 | 34.78 |
| 2020-09-01 | 34.19 |
| 2020-08-31 | 23.20 |
| 2020-08-28 | 15.44 |
| 2020-08-27 | 15.88 |
| 2020-08-26 | 15.88 |
| 2020-08-25 | 16.47 |
| 2020-08-24 | 14.41 |
| 2020-08-21 | 12.95 |
| 2020-08-20 | 12.51 |
| 2020-08-19 | 19.25 |
| 2020-08-18 | 18.66 |
| 2020-08-17 | 16.61 |
| 2020-08-14 | 17.20 |
| 2020-08-13 | 19.39 |
| 2020-08-12 | 16.61 |
| 2020-08-11 | 19.69 |
| 2020-08-10 | 20.71 |
| 2020-08-07 | 15.00 |
| 2020-08-06 | 15.44 |
| 2020-08-05 | 17.93 |
| 2020-08-04 | 12.51 |
| 2020-08-03 | 12.80 |
| 2020-07-31 | 10.90 |
| 2020-07-30 | 13.97 |
| 2020-07-29 | 18.81 |
| 2020-07-28 | 17.93 |
| 2020-07-27 | 18.37 |
| 2020-07-24 | 19.54 |
| 2020-07-23 | 11.48 |
| 2020-07-22 | 6.21 |
| 2020-07-21 | 9.73 |
| 2020-07-20 | 1.82 |
| 2020-07-17 | -1.41 |
| 2020-07-16 | -5.51 |
| 2020-07-15 | -1.85 |
| 2020-07-14 | -2.58 |
| 2020-07-13 | -1.85 |
| 2020-07-10 | -6.97 |
| 2020-07-09 | -9.76 |
| 2020-07-08 | -13.71 |
| 2020-07-07 | -16.50 |
| 2020-07-06 | -16.64 |
| 2020-07-03 | -22.80 |
| 2020-07-02 | -25.58 |
| 2020-06-30 | -29.10 |
| 2020-06-29 | -28.51 |
| 2020-06-26 | -27.19 |
| 2020-06-24 | -25.87 |
| 2020-06-23 | -25.29 |
| 2020-06-22 | -25.58 |
| 2020-06-19 | -25.50 |
| 2020-06-18 | -25.08 |
| 2020-06-17 | -25.78 |
| 2020-06-16 | -25.91 |
| 2020-06-15 | -26.47 |
| 2020-06-12 | -24.25 |
| 2020-06-11 | -23.41 |
| 2020-06-10 | -22.44 |
| 2020-06-09 | -23.83 |
| 2020-06-08 | -25.50 |
| 2020-06-05 | -26.61 |
| 2020-06-04 | -27.44 |
| 2020-06-03 | -28.69 |
| 2020-06-02 | -30.78 |
| 2020-06-01 | -31.47 |
| 2020-05-29 | -31.75 |
| 2020-05-28 | -31.47 |
| 2020-05-27 | -31.20 |
| 2020-05-26 | -30.50 |
| 2020-05-25 | -31.06 |
| 2020-05-22 | -29.81 |
| 2020-05-21 | -27.44 |
| 2020-05-20 | -28.14 |
| 2020-05-19 | -27.44 |
| 2020-05-18 | -28.00 |
| 2020-05-15 | -27.86 |
| 2020-05-14 | -27.03 |
| 2020-05-13 | -24.94 |
| 2020-05-12 | -24.52 |
| 2020-05-11 | -24.94 |
| 2020-05-08 | -24.11 |
| 2020-05-07 | -27.17 |
| 2020-05-06 | -26.75 |
| 2020-05-05 | -28.97 |
| 2020-05-04 | -28.83 |
| 2020-04-29 | -28.00 |
| 2020-04-28 | -29.67 |
| 2020-04-27 | -31.20 |
| 2020-04-24 | -31.75 |
| 2020-04-23 | -31.89 |
| 2020-04-22 | -31.06 |
| 2020-04-21 | -31.61 |
| 2020-04-20 | -29.25 |
| 2020-04-17 | -30.50 |
| 2020-04-16 | -32.73 |
| 2020-04-15 | -31.06 |
| 2020-04-14 | -30.50 |
| 2020-04-09 | -29.81 |
| 2020-04-08 | -31.61 |
| 2020-04-07 | -30.36 |
| 2020-04-06 | -31.34 |
| 2020-04-03 | -34.39 |
| 2020-04-02 | -34.81 |
| 2020-04-01 | -34.39 |
| 2020-03-31 | -30.92 |
| 2020-03-30 | -33.42 |
| 2020-03-27 | -32.17 |
| 2020-03-26 | -35.51 |
| 2020-03-25 | -32.59 |
| 2020-03-24 | -40.09 |
| 2020-03-23 | -46.49 |
| 2020-03-20 | -41.48 |
| 2020-03-19 | -43.01 |
| 2020-03-18 | -41.20 |
| 2020-03-17 | -37.03 |
| 2020-03-16 | -34.12 |
| 2020-03-13 | -29.67 |
| 2020-03-12 | -27.17 |
| 2020-03-11 | -24.80 |
| 2020-03-10 | -24.94 |
| 2020-03-09 | -24.80 |
| 2020-03-06 | -20.08 |
| 2020-03-05 | -21.47 |
| 2020-03-04 | -21.33 |
| 2020-03-03 | -20.35 |
| 2020-03-02 | -19.66 |
| 2020-02-28 | -21.61 |
| 2020-02-27 | -18.27 |
| 2020-02-26 | -17.16 |
| 2020-02-25 | -15.49 |
| 2020-02-24 | -15.21 |
| 2020-02-21 | -17.71 |
| 2020-02-20 | -17.30 |
| 2020-02-19 | -17.44 |
| 2020-02-18 | -17.99 |
| 2020-02-17 | -17.58 |
| 2020-02-14 | -20.77 |
| 2020-02-13 | -21.05 |
| 2020-02-12 | -21.19 |
| 2020-02-11 | -23.27 |
| 2020-02-10 | -23.27 |
| 2020-02-07 | -23.83 |
| 2020-02-06 | -24.66 |
| 2020-02-05 | -25.22 |
| 2020-02-04 | -26.61 |
| 2020-02-03 | -27.17 |
| 2020-01-31 | -27.72 |
| 2020-01-30 | -25.78 |
| 2020-01-29 | -23.00 |
| 2020-01-24 | -21.19 |
| 2020-01-23 | -19.94 |
| 2020-01-22 | -18.55 |
| 2020-01-21 | -19.80 |
| 2020-01-20 | -17.02 |
| 2020-01-17 | -16.19 |
| 2020-01-16 | -19.10 |
| 2020-01-15 | -19.52 |
| 2020-01-14 | -18.83 |
| 2020-01-13 | -19.38 |
| 2020-01-10 | -18.69 |
| 2020-01-09 | -20.22 |
| 2020-01-08 | -20.77 |
| 2020-01-07 | -20.08 |
| 2020-01-06 | -19.94 |
| 2020-01-03 | -18.13 |
| 2020-01-02 | -18.69 |
| 2019-12-31 | -19.94 |
| 2019-12-30 | -20.22 |
| 2019-12-27 | -20.91 |
| 2019-12-24 | -20.63 |
| 2019-12-23 | -21.47 |
| 2019-12-20 | -21.61 |
| 2019-12-19 | -20.35 |
| 2019-12-18 | -19.10 |
| 2019-12-17 | -18.41 |
| 2019-12-16 | -19.10 |
| 2019-12-13 | -17.71 |
| 2019-12-12 | -20.35 |
| 2019-12-11 | -21.05 |
| 2019-12-10 | -21.33 |
| 2019-12-09 | -19.52 |
| 2019-12-06 | -18.55 |
| 2019-12-05 | -16.60 |
| 2019-12-04 | -16.60 |
| 2019-12-03 | -15.63 |
| 2019-12-02 | -15.35 |
| 2019-11-29 | -15.91 |
| 2019-11-28 | -16.05 |
| 2019-11-27 | -15.21 |
| 2019-11-26 | -15.63 |
| 2019-11-25 | -14.93 |
| 2019-11-22 | -14.38 |
| 2019-11-21 | -13.82 |
| 2019-11-20 | -13.27 |
| 2019-11-19 | -12.43 |
| 2019-11-18 | -12.71 |
| 2019-11-15 | -13.41 |
| 2019-11-14 | -12.71 |
| 2019-11-13 | -12.43 |
| 2019-11-12 | -9.65 |
| 2019-11-11 | -8.54 |
| 2019-11-08 | -4.93 |
| 2019-11-07 | -8.26 |
| 2019-11-06 | -9.37 |
| 2019-11-05 | -9.24 |
| 2019-11-04 | -11.04 |
| 2019-11-01 | -11.18 |
| 2019-10-31 | -11.32 |
| 2019-10-30 | -10.21 |
| 2019-10-29 | -10.35 |
| 2019-10-28 | -13.41 |
| 2019-10-25 | -23.97 |
| 2019-10-24 | -24.52 |
| 2019-10-23 | -25.22 |
| 2019-10-22 | -25.36 |
| 2019-10-21 | -26.47 |
| 2019-10-18 | -25.78 |
| 2019-10-17 | -26.61 |
| 2019-10-16 | -27.17 |
| 2019-10-15 | -26.89 |
| 2019-10-14 | -26.61 |
| 2019-10-11 | -27.72 |
| 2019-10-10 | -28.14 |
| 2019-10-09 | -28.83 |
| 2019-10-08 | -28.28 |
| 2019-10-04 | -28.42 |
| 2019-10-03 | -28.14 |
| 2019-10-02 | -27.17 |
| 2019-09-30 | -27.03 |
| 2019-09-27 | -27.03 |
| 2019-09-26 | -26.33 |
| 2019-09-25 | -27.30 |
| 2019-09-24 | -26.19 |
| 2019-09-23 | -26.19 |
| 2019-09-20 | -25.36 |
| 2019-09-19 | -23.97 |
| 2019-09-18 | -23.41 |
| 2019-09-17 | -23.00 |
| 2019-09-16 | -21.05 |
| 2019-09-13 | -19.94 |
| 2019-09-12 | -23.27 |
| 2019-09-11 | -23.27 |
| 2019-09-10 | -23.83 |
| 2019-09-09 | -25.22 |
| 2019-09-06 | -26.19 |
| 2019-09-05 | -29.39 |
| 2019-09-04 | -31.47 |
| 2019-09-03 | -32.31 |
| 2019-09-02 | -31.06 |
| 2019-08-30 | -30.78 |
| 2019-08-29 | -31.20 |
| 2019-08-28 | -29.81 |
| 2019-08-27 | -31.34 |
| 2019-08-26 | -31.47 |
| 2019-08-23 | -30.50 |
| 2019-08-22 | -30.92 |
| 2019-08-21 | -31.06 |
| 2019-08-20 | -31.47 |
| 2019-08-19 | -31.75 |
| 2019-08-16 | -32.45 |
| 2019-08-15 | -32.59 |
| 2019-08-14 | -33.70 |
| 2019-08-13 | -33.00 |
| 2019-08-12 | -31.47 |
| 2019-08-09 | -31.61 |
| 2019-08-08 | -32.45 |
| 2019-08-07 | -33.98 |
| 2019-08-06 | -33.00 |
| 2019-08-05 | -31.61 |
| 2019-08-02 | -29.39 |
| 2019-08-01 | -28.00 |
| 2019-07-31 | -25.36 |
| 2019-07-30 | -24.66 |
| 2019-07-29 | -24.39 |
| 2019-07-26 | -23.55 |
| 2019-07-25 | -22.44 |
| 2019-07-24 | -22.58 |
| 2019-07-23 | -22.86 |
| 2019-07-22 | -22.30 |
| 2019-07-19 | -20.91 |
| 2019-07-18 | -20.63 |
| 2019-07-17 | -19.38 |
| 2019-07-16 | -20.63 |
| 2019-07-15 | -21.47 |
| 2019-07-12 | -21.47 |
| 2019-07-11 | -20.22 |
| 2019-07-10 | -19.24 |
| 2019-07-09 | -18.27 |
| 2019-07-08 | -17.02 |
| 2019-07-05 | -16.19 |
| 2019-07-04 | -16.46 |
| 2019-07-03 | -16.46 |
| 2019-07-02 | -18.27 |
| 2019-06-28 | -22.30 |
| 2019-06-27 | -23.41 |
| 2019-06-26 | -23.41 |
| 2019-06-25 | -22.30 |
| 2019-06-24 | -21.61 |
| 2019-06-21 | -22.44 |
| 2019-06-20 | -21.19 |
| 2019-06-19 | -22.44 |
| 2019-06-18 | -23.69 |
| 2019-06-17 | -24.39 |
| 2019-06-14 | -23.41 |
| 2019-06-13 | -22.72 |
| 2019-06-12 | -19.80 |
| 2019-06-11 | -18.55 |
| 2019-06-10 | -18.96 |
| 2019-06-06 | -17.30 |
| 2019-06-05 | -18.96 |
| 2019-06-04 | -21.61 |
| 2019-06-03 | -21.88 |
| 2019-05-31 | -20.77 |
| 2019-05-30 | -21.61 |
| 2019-05-29 | -21.74 |
| 2019-05-28 | -22.02 |
| 2019-05-27 | -24.94 |
| 2019-05-24 | -25.36 |
| 2019-05-23 | -28.00 |
| 2019-05-22 | -25.66 |
| 2019-05-21 | -25.79 |
| 2019-05-20 | -25.92 |
| 2019-05-17 | -23.95 |
| 2019-05-16 | -21.99 |
| 2019-05-15 | -22.25 |
| 2019-05-14 | -23.04 |
| 2019-05-10 | -22.65 |
| 2019-05-09 | -24.09 |
| 2019-05-08 | -21.86 |
| 2019-05-07 | -21.08 |
| 2019-05-06 | -21.47 |
| 2019-05-03 | -18.20 |
| 2019-05-02 | -18.46 |
| 2019-04-30 | -16.63 |
| 2019-04-29 | -14.53 |
| 2019-04-26 | -14.92 |
| 2019-04-25 | -14.53 |
| 2019-04-24 | -11.65 |
| 2019-04-23 | -9.03 |
| 2019-04-18 | -8.77 |
| 2019-04-17 | -6.94 |
| 2019-04-16 | -15.32 |
| 2019-04-15 | -13.88 |
| 2019-04-12 | -13.22 |
| 2019-04-11 | -10.08 |
| 2019-04-10 | -8.90 |
| 2019-04-09 | -14.27 |
| 2019-04-08 | -15.58 |
| 2019-04-04 | -15.45 |
| 2019-04-03 | -17.54 |
| 2019-04-02 | -20.68 |
| 2019-04-01 | -22.12 |
| 2019-03-29 | -22.91 |
| 2019-03-28 | -25.39 |
| 2019-03-27 | -27.10 |
| 2019-03-26 | -28.54 |
| 2019-03-25 | -28.27 |
| 2019-03-22 | -26.18 |
| 2019-03-21 | -26.44 |
| 2019-03-20 | -27.23 |
| 2019-03-19 | -26.44 |
| 2019-03-18 | -28.27 |
| 2019-03-15 | -28.54 |
| 2019-03-14 | -29.45 |
| 2019-03-13 | -28.01 |
| 2019-03-12 | -26.70 |
| 2019-03-11 | -26.57 |
| 2019-03-08 | -26.97 |
| 2019-03-07 | -22.91 |
| 2019-03-06 | -19.64 |
| 2019-03-05 | -20.81 |
| 2019-03-04 | -21.99 |
| 2019-03-01 | -22.25 |
| 2019-02-28 | -24.74 |
| 2019-02-27 | -20.94 |
| 2019-02-26 | -16.49 |
| 2019-02-25 | -14.79 |
| 2019-02-22 | -14.40 |
| 2019-02-21 | -17.80 |
| 2019-02-20 | -21.73 |
| 2019-02-19 | -24.22 |
| 2019-02-18 | -23.56 |
| 2019-02-15 | -24.09 |
| 2019-02-14 | -22.51 |
| 2019-02-13 | -21.47 |
| 2019-02-12 | -25.39 |
| 2019-02-11 | -27.88 |
| 2019-02-08 | -29.32 |
| 2019-02-04 | -29.58 |
| 2019-02-01 | -29.19 |
| 2019-01-31 | -30.37 |
| 2019-01-30 | -29.58 |
| 2019-01-29 | -31.94 |
| 2019-01-28 | -28.80 |
| 2019-01-25 | -27.49 |
| 2019-01-24 | -30.11 |
| 2019-01-23 | -30.37 |
| 2019-01-22 | -32.99 |
| 2019-01-21 | -31.28 |
| 2019-01-18 | -31.94 |
| 2019-01-17 | -32.86 |
| 2019-01-16 | -32.59 |
| 2019-01-15 | -34.69 |
| 2019-01-14 | -37.04 |
| 2019-01-11 | -35.47 |
| 2019-01-10 | -35.60 |
| 2019-01-09 | -38.35 |
| 2019-01-08 | -43.59 |
| 2019-01-07 | -42.28 |
| 2019-01-04 | -43.20 |
| 2019-01-03 | -44.11 |
| 2019-01-02 | -42.54 |
| 2018-12-31 | -41.23 |
| 2018-12-28 | -40.97 |
| 2018-12-27 | -42.15 |
| 2018-12-24 | -41.23 |
| 2018-12-21 | -41.62 |
| 2018-12-20 | -41.36 |
| 2018-12-19 | -40.71 |
| 2018-12-18 | -40.84 |
| 2018-12-17 | -39.01 |
| 2018-12-14 | -37.96 |
| 2018-12-13 | -37.57 |
| 2018-12-12 | -41.36 |
| 2018-12-11 | -40.05 |
| 2018-12-10 | -38.61 |
| 2018-12-07 | -39.01 |
| 2018-12-06 | -37.17 |
| 2018-12-05 | -33.77 |
| 2018-12-04 | -31.28 |
| 2018-12-03 | -32.46 |
| 2018-11-30 | -34.56 |
| 2018-11-29 | -34.29 |
| 2018-11-28 | -34.16 |
| 2018-11-27 | -35.73 |
| 2018-11-26 | -34.95 |
| 2018-11-23 | -36.26 |
| 2018-11-22 | -35.60 |
| 2018-11-21 | -35.21 |
| 2018-11-20 | -37.83 |
| 2018-11-19 | -36.78 |
| 2018-11-16 | -36.91 |
| 2018-11-15 | -37.31 |
| 2018-11-14 | -36.91 |
| 2018-11-13 | -38.22 |
| 2018-11-12 | -39.79 |
| 2018-11-09 | -39.40 |
| 2018-11-08 | -37.44 |
| 2018-11-07 | -38.22 |
| 2018-11-06 | -35.73 |
| 2018-11-05 | -34.56 |
| 2018-11-02 | -34.29 |
| 2018-11-01 | -38.61 |
| 2018-10-31 | -39.27 |
| 2018-10-30 | -42.54 |
| 2018-10-29 | -46.47 |
| 2018-10-26 | -41.76 |
| 2018-10-25 | -40.84 |
| 2018-10-24 | -42.02 |
| 2018-10-23 | -40.84 |
| 2018-10-22 | -37.83 |
| 2018-10-19 | -40.45 |
| 2018-10-18 | -41.10 |
| 2018-10-16 | -39.79 |
| 2018-10-15 | -38.61 |
| 2018-10-12 | -36.78 |
| 2018-10-11 | -39.14 |
| 2018-10-10 | -34.95 |
| 2018-10-09 | -35.60 |
| 2018-10-08 | -36.39 |
| 2018-10-05 | -38.09 |
| 2018-10-04 | -37.96 |
| 2018-10-03 | -37.17 |
| 2018-10-02 | -38.61 |
| 2018-09-28 | -34.69 |
| 2018-09-27 | -34.95 |
| 2018-09-26 | -33.51 |
| 2018-09-24 | -31.28 |
| 2018-09-21 | -27.62 |
| 2018-09-20 | -33.51 |
| 2018-09-19 | -34.69 |
| 2018-09-18 | -41.62 |
| 2018-09-17 | -40.71 |
| 2018-09-14 | -41.10 |
| 2018-09-13 | -42.80 |
| 2018-09-12 | -45.29 |
| 2018-09-11 | -46.86 |
| 2018-09-10 | -46.21 |
| 2018-09-07 | -44.37 |
| 2018-09-06 | -44.24 |
| 2018-09-05 | -43.33 |
| 2018-09-04 | -40.32 |
| 2018-09-03 | -40.97 |
| 2018-08-31 | -36.78 |
| 2018-08-30 | -35.34 |
| 2018-08-29 | -34.56 |
| 2018-08-28 | -35.87 |
| 2018-08-27 | -35.73 |
| 2018-08-24 | -38.48 |
| 2018-08-23 | -38.74 |
| 2018-08-22 | -36.65 |
| 2018-08-21 | -37.17 |
| 2018-08-20 | -40.97 |
| 2018-08-17 | -41.36 |
| 2018-08-16 | -40.97 |
| 2018-08-15 | -41.36 |
| 2018-08-14 | -38.09 |
| 2018-08-13 | -37.83 |
| 2018-08-10 | -37.17 |
| 2018-08-09 | -37.17 |
| 2018-08-08 | -37.83 |
| 2018-08-07 | -31.02 |
| 2018-08-06 | -31.68 |
| 2018-08-03 | -30.11 |
| 2018-08-02 | -26.70 |
| 2018-08-01 | -24.87 |
| 2018-07-31 | -26.31 |
| 2018-07-30 | -26.97 |
| 2018-07-27 | -26.05 |
| 2018-07-26 | -27.62 |
| 2018-07-25 | -25.79 |
| 2018-07-24 | -26.57 |
| 2018-07-23 | -28.40 |
| 2018-07-20 | -28.80 |
| 2018-07-19 | -28.80 |
| 2018-07-18 | -28.14 |
| 2018-07-17 | -31.55 |
| 2018-07-16 | -31.42 |
| 2018-07-13 | -30.76 |
| 2018-07-12 | -29.84 |
| 2018-07-11 | -31.15 |
| 2018-07-10 | -30.50 |
| 2018-07-09 | -26.97 |
| 2018-07-06 | -27.62 |
| 2018-07-05 | -27.62 |
| 2018-07-04 | -26.57 |
| 2018-07-03 | -23.30 |
| 2018-06-29 | -21.47 |
| 2018-06-28 | -22.38 |
| 2018-06-27 | -20.16 |
| 2018-06-26 | -15.84 |
| 2018-06-25 | -14.01 |
| 2018-06-22 | -12.83 |
| 2018-06-21 | -11.39 |
| 2018-06-20 | -10.74 |
| 2018-06-19 | -11.00 |
| 2018-06-15 | -8.38 |
| 2018-06-14 | -5.24 |
| 2018-06-13 | -2.49 |
| 2018-06-12 | -1.44 |
| 2018-06-11 | -1.18 |
| 2018-06-08 | -0.26 |
| 2018-06-07 | 3.92 |
| 2018-06-06 | 3.40 |
| 2018-06-05 | 2.88 |
| 2018-06-04 | 2.35 |
| 2018-06-01 | 1.04 |
| 2018-05-31 | 0.13 |
| 2018-05-30 | 0.13 |
| 2018-05-29 | 1.44 |
| 2018-05-28 | 2.35 |
| 2018-05-25 | 2.22 |
| 2018-05-24 | 2.62 |
| 2018-05-23 | 1.70 |
| 2018-05-21 | 2.48 |
| 2018-05-18 | 2.35 |
| 2018-05-17 | 3.01 |
| 2018-05-16 | 3.27 |
| 2018-05-15 | 3.27 |
| 2018-05-14 | 3.01 |
| 2018-05-11 | 2.76 |
| 2018-05-10 | 1.23 |
| 2018-05-09 | 1.23 |
| 2018-05-08 | 3.27 |
| 2018-05-07 | 1.48 |
| 2018-05-04 | 1.74 |
| 2018-05-03 | 2.76 |
| 2018-05-02 | 4.80 |
| 2018-04-30 | 4.93 |
| 2018-04-27 | 4.16 |
| 2018-04-26 | 3.27 |
| 2018-04-25 | -0.05 |
| 2018-04-24 | -2.85 |
| 2018-04-23 | -4.00 |
| 2018-04-20 | -4.00 |
| 2018-04-19 | -2.47 |
| 2018-04-18 | -4.64 |
| 2018-04-17 | -3.62 |
| 2018-04-16 | -2.47 |
| 2018-04-13 | -0.30 |
| 2018-04-12 | -0.05 |
| 2018-04-11 | 0.34 |
| 2018-04-10 | 0.46 |
| 2018-04-09 | -0.30 |
| 2018-04-06 | -1.19 |
| 2018-04-04 | -1.19 |
| 2018-04-03 | 0.08 |
| 2018-03-29 | 0.34 |
| 2018-03-28 | 1.10 |
| 2018-03-27 | 4.03 |
| 2018-03-26 | 4.16 |
| 2018-03-23 | 8.11 |
| 2018-03-22 | 10.92 |
| 2018-03-21 | 11.56 |
| 2018-03-20 | 12.58 |
| 2018-03-19 | 12.83 |
| 2018-03-16 | 13.21 |
| 2018-03-15 | 13.98 |
| 2018-03-14 | 13.21 |
| 2018-03-13 | 13.98 |
| 2018-03-12 | 13.98 |
| 2018-03-09 | 14.23 |
| 2018-03-08 | 13.60 |
| 2018-03-07 | 13.34 |
| 2018-03-06 | 14.74 |
| 2018-03-05 | 15.13 |
| 2018-03-02 | 15.89 |
| 2018-03-01 | 17.68 |
| 2018-02-28 | 18.06 |
| 2018-02-27 | 19.46 |
| 2018-02-26 | 18.57 |
| 2018-02-23 | 13.34 |
| 2018-02-22 | 11.94 |
| 2018-02-21 | 12.07 |
| 2018-02-20 | 11.30 |
| 2018-02-15 | 10.79 |
| 2018-02-14 | 10.92 |
| 2018-02-13 | 10.28 |
| 2018-02-12 | 9.52 |
| 2018-02-09 | 9.64 |
| 2018-02-08 | 12.70 |
| 2018-02-07 | 10.54 |
| 2018-02-06 | 12.70 |
| 2018-02-05 | 17.93 |
| 2018-02-02 | 19.33 |
| 2018-02-01 | 19.84 |
| 2018-01-31 | 21.76 |
| 2018-01-30 | 23.92 |
| 2018-01-29 | 22.65 |
| 2018-01-26 | 19.72 |
| 2018-01-25 | 19.97 |
| 2018-01-24 | 22.01 |
| 2018-01-23 | 21.88 |
| 2018-01-22 | 20.74 |
| 2018-01-19 | 21.25 |
| 2018-01-18 | 20.23 |
| 2018-01-17 | 21.50 |
| 2018-01-16 | 21.50 |
| 2018-01-15 | 20.48 |
| 2018-01-12 | 20.74 |
| 2018-01-11 | 20.10 |
| 2018-01-10 | 20.48 |
| 2018-01-09 | 28.26 |
| 2018-01-08 | 27.11 |
| 2018-01-05 | 24.82 |
| 2018-01-04 | 25.07 |
| 2018-01-03 | 23.03 |
| 2018-01-02 | 22.39 |
| 2017-12-29 | 14.11 |
| 2017-12-28 | 12.19 |
| 2017-12-27 | 10.41 |
| 2017-12-22 | 11.30 |
| 2017-12-21 | 11.43 |
| 2017-12-20 | 12.45 |
| 2017-12-19 | 13.21 |
| 2017-12-18 | 13.60 |
| 2017-12-15 | 13.85 |
| 2017-12-14 | 15.25 |
| 2017-12-13 | 12.19 |
| 2017-12-12 | 10.92 |
| 2017-12-11 | 11.81 |
| 2017-12-08 | 12.19 |
| 2017-12-07 | 10.41 |
| 2017-12-06 | 12.45 |
| 2017-12-05 | 16.91 |
| 2017-12-04 | 16.91 |
| 2017-12-01 | 16.78 |
| 2017-11-30 | 16.53 |
| 2017-11-29 | 16.91 |
| 2017-11-28 | 19.21 |
| 2017-11-27 | 19.46 |
| 2017-11-24 | 19.84 |
| 2017-11-23 | 18.06 |
| 2017-11-22 | 16.91 |
| 2017-11-21 | 13.60 |
| 2017-11-20 | 13.34 |
| 2017-11-17 | 13.21 |
| 2017-11-16 | 12.58 |
| 2017-11-15 | 11.43 |
| 2017-11-14 | 13.72 |
| 2017-11-13 | 14.62 |
| 2017-11-10 | 18.06 |
| 2017-11-09 | 17.80 |
| 2017-11-08 | 17.55 |
| 2017-11-07 | 20.86 |
| 2017-11-06 | 21.88 |
| 2017-11-03 | 23.29 |
| 2017-11-02 | 22.65 |
| 2017-11-01 | 23.54 |
| 2017-10-31 | 25.33 |
| 2017-10-30 | 26.85 |
| 2017-10-27 | 31.06 |
| 2017-10-26 | 34.89 |
| 2017-10-25 | 34.89 |
| 2017-10-24 | 33.87 |
| 2017-10-23 | 34.38 |
| 2017-10-20 | 35.40 |
| 2017-10-19 | 34.89 |
| 2017-10-18 | 39.73 |
| 2017-10-17 | 40.24 |
| 2017-10-16 | 40.24 |
| 2017-10-13 | 44.07 |
| 2017-10-12 | 44.07 |
| 2017-10-11 | 44.07 |
| 2017-10-10 | 25.96 |
| 2017-10-09 | 25.96 |
| 2017-10-06 | 27.11 |
| 2017-10-04 | 26.47 |
| 2017-10-03 | 26.09 |
| 2017-09-29 | 22.39 |
| 2017-09-28 | 22.39 |
| 2017-09-27 | 23.54 |
| 2017-09-26 | 23.16 |
| 2017-09-25 | 23.92 |
| 2017-09-22 | 28.51 |
| 2017-09-21 | 29.53 |
| 2017-09-20 | 29.02 |
| 2017-09-19 | 27.36 |
| 2017-09-18 | 26.98 |
| 2017-09-15 | 25.96 |
| 2017-09-14 | 26.60 |
| 2017-09-13 | 28.00 |
| 2017-09-12 | 26.47 |
| 2017-09-11 | 26.47 |
| 2017-09-08 | 26.85 |
| 2017-09-07 | 28.51 |
| 2017-09-06 | 30.30 |
| 2017-09-05 | 30.81 |
| 2017-09-04 | 27.75 |
| 2017-09-01 | 25.58 |
| 2017-08-31 | 25.20 |
| 2017-08-30 | 26.60 |
| 2017-08-29 | 25.96 |
| 2017-08-28 | 27.75 |
| 2017-08-25 | 32.85 |
| 2017-08-24 | 29.28 |
| 2017-08-22 | 28.51 |
| 2017-08-21 | 28.51 |
| 2017-08-18 | 26.47 |
| 2017-08-17 | 29.53 |
| 2017-08-16 | 29.28 |
| 2017-08-15 | 29.28 |
| 2017-08-14 | 29.79 |
| 2017-08-11 | 28.00 |
| 2017-08-10 | 31.32 |
| 2017-08-09 | 32.85 |
| 2017-08-08 | 31.83 |
| 2017-08-07 | 25.71 |
| 2017-08-04 | 25.20 |
| 2017-08-03 | 24.43 |
| 2017-08-02 | 26.09 |
| 2017-08-01 | 25.83 |
| 2017-07-31 | 27.75 |
| 2017-07-28 | 29.02 |
| 2017-07-27 | 29.79 |
| 2017-07-26 | 24.69 |
| 2017-07-25 | 26.47 |
| 2017-07-24 | 28.00 |
| 2017-07-21 | 28.00 |
| 2017-07-20 | 25.33 |
| 2017-07-19 | 26.47 |
| 2017-07-18 | 26.98 |
| 2017-07-17 | 29.53 |
| 2017-07-14 | 32.85 |
| 2017-07-13 | 32.08 |
| 2017-07-12 | 31.32 |
| 2017-07-11 | 33.36 |
| 2017-07-10 | 33.10 |
| 2017-07-07 | 33.61 |
| 2017-07-06 | 34.38 |
| 2017-07-05 | 24.56 |
| 2017-07-04 | 24.56 |
| 2017-07-03 | 25.83 |
| 2017-06-30 | 22.90 |
| 2017-06-29 | 26.22 |
| 2017-06-28 | 25.07 |
| 2017-06-27 | 29.79 |
| 2017-06-26 | 28.51 |
| 2017-06-23 | 25.07 |
| 2017-06-22 | 26.47 |
| 2017-06-21 | 28.51 |
| 2017-06-20 | 28.26 |
| 2017-06-19 | 30.30 |
| 2017-06-16 | 28.26 |
| 2017-06-15 | 32.08 |
| 2017-06-14 | 31.06 |
| 2017-06-13 | 36.42 |
| 2017-06-12 | 40.50 |
| 2017-06-09 | 15.76 |
| 2017-06-08 | 12.19 |
| 2017-06-07 | 9.52 |
| 2017-06-06 | 10.66 |
| 2017-06-05 | 11.30 |
| 2017-06-02 | 9.01 |
| 2017-06-01 | 5.82 |
| 2017-05-31 | 6.20 |
| 2017-05-29 | 4.80 |
| 2017-05-26 | 4.54 |
| 2017-05-25 | 4.42 |
| 2017-05-24 | 2.12 |
| 2017-05-23 | 3.14 |
| 2017-05-22 | 4.16 |
| 2017-05-19 | 2.25 |
| 2017-05-18 | 0.46 |
| 2017-05-17 | 0.46 |
| 2017-05-16 | -0.49 |
| 2017-05-15 | -1.09 |
| 2017-05-12 | -0.61 |
| 2017-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy