Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-02-05 | 391.99 |
| 2026-02-04 | 394.08 |
| 2026-02-03 | 387.40 |
| 2026-02-02 | 384.48 |
| 2026-01-30 | 408.69 |
| 2026-01-29 | 421.20 |
| 2026-01-28 | 414.53 |
| 2026-01-27 | 390.74 |
| 2026-01-26 | 386.99 |
| 2026-01-23 | 368.21 |
| 2026-01-22 | 374.47 |
| 2026-01-21 | 362.78 |
| 2026-01-20 | 349.01 |
| 2026-01-19 | 356.94 |
| 2026-01-16 | 354.85 |
| 2026-01-15 | 363.20 |
| 2026-01-14 | 351.93 |
| 2026-01-13 | 348.18 |
| 2026-01-12 | 336.91 |
| 2026-01-09 | 336.91 |
| 2026-01-08 | 331.49 |
| 2026-01-07 | 331.07 |
| 2026-01-06 | 344.42 |
| 2026-01-05 | 341.08 |
| 2026-01-02 | 356.11 |
| 2025-12-31 | 344.42 |
| 2025-12-30 | 347.76 |
| 2025-12-29 | 330.65 |
| 2025-12-24 | 329.82 |
| 2025-12-23 | 328.98 |
| 2025-12-22 | 333.99 |
| 2025-12-19 | 325.23 |
| 2025-12-18 | 324.81 |
| 2025-12-17 | 320.64 |
| 2025-12-16 | 321.47 |
| 2025-12-15 | 331.49 |
| 2025-12-12 | 335.66 |
| 2025-12-11 | 336.08 |
| 2025-12-10 | 338.58 |
| 2025-12-09 | 339.41 |
| 2025-12-08 | 350.26 |
| 2025-12-05 | 360.70 |
| 2025-12-04 | 356.94 |
| 2025-12-03 | 352.77 |
| 2025-12-02 | 355.69 |
| 2025-12-01 | 347.34 |
| 2025-11-28 | 341.92 |
| 2025-11-27 | 345.26 |
| 2025-11-26 | 339.41 |
| 2025-11-25 | 343.17 |
| 2025-11-24 | 342.75 |
| 2025-11-21 | 349.43 |
| 2025-11-20 | 358.19 |
| 2025-11-19 | 360.28 |
| 2025-11-18 | 354.85 |
| 2025-11-17 | 369.46 |
| 2025-11-14 | 367.37 |
| 2025-11-13 | 369.04 |
| 2025-11-12 | 378.64 |
| 2025-11-11 | 366.96 |
| 2025-11-10 | 368.21 |
| 2025-11-07 | 341.92 |
| 2025-11-06 | 335.66 |
| 2025-11-05 | 324.39 |
| 2025-11-04 | 325.64 |
| 2025-11-03 | 326.89 |
| 2025-10-31 | 312.50 |
| 2025-10-30 | 317.71 |
| 2025-10-28 | 316.25 |
| 2025-10-27 | 318.55 |
| 2025-10-24 | 317.71 |
| 2025-10-23 | 315.63 |
| 2025-10-22 | 306.86 |
| 2025-10-21 | 303.11 |
| 2025-10-20 | 297.27 |
| 2025-10-17 | 288.30 |
| 2025-10-16 | 295.60 |
| 2025-10-15 | 292.26 |
| 2025-10-14 | 288.71 |
| 2025-10-13 | 293.09 |
| 2025-10-10 | 293.51 |
| 2025-10-09 | 292.26 |
| 2025-10-08 | 286.00 |
| 2025-10-06 | 291.42 |
| 2025-10-03 | 293.30 |
| 2025-10-02 | 294.97 |
| 2025-09-30 | 297.27 |
| 2025-09-29 | 302.27 |
| 2025-09-26 | 298.94 |
| 2025-09-25 | 296.43 |
| 2025-09-24 | 297.89 |
| 2025-09-23 | 294.55 |
| 2025-09-22 | 297.27 |
| 2025-09-19 | 302.27 |
| 2025-09-18 | 297.48 |
| 2025-09-17 | 304.57 |
| 2025-09-16 | 302.90 |
| 2025-09-15 | 306.45 |
| 2025-09-12 | 305.20 |
| 2025-09-11 | 307.49 |
| 2025-09-10 | 305.82 |
| 2025-09-09 | 305.02 |
| 2025-09-08 | 303.81 |
| 2025-09-05 | 302.20 |
| 2025-09-04 | 297.98 |
| 2025-09-03 | 299.59 |
| 2025-09-02 | 303.41 |
| 2025-09-01 | 301.20 |
| 2025-08-29 | 292.35 |
| 2025-08-28 | 290.14 |
| 2025-08-27 | 274.85 |
| 2025-08-26 | 281.89 |
| 2025-08-25 | 278.67 |
| 2025-08-22 | 276.66 |
| 2025-08-21 | 277.27 |
| 2025-08-20 | 275.05 |
| 2025-08-19 | 273.24 |
| 2025-08-18 | 273.85 |
| 2025-08-15 | 280.08 |
| 2025-08-14 | 281.89 |
| 2025-08-13 | 282.29 |
| 2025-08-12 | 277.87 |
| 2025-08-11 | 273.24 |
| 2025-08-08 | 276.06 |
| 2025-08-07 | 278.07 |
| 2025-08-06 | 277.27 |
| 2025-08-05 | 275.05 |
| 2025-08-04 | 273.24 |
| 2025-08-01 | 275.25 |
| 2025-07-31 | 280.48 |
| 2025-07-30 | 285.71 |
| 2025-07-29 | 280.08 |
| 2025-07-28 | 278.07 |
| 2025-07-25 | 283.70 |
| 2025-07-24 | 283.30 |
| 2025-07-23 | 281.69 |
| 2025-07-22 | 279.28 |
| 2025-07-21 | 277.27 |
| 2025-07-18 | 272.44 |
| 2025-07-17 | 266.81 |
| 2025-07-16 | 272.44 |
| 2025-07-15 | 272.84 |
| 2025-07-14 | 274.85 |
| 2025-07-11 | 268.42 |
| 2025-07-10 | 268.82 |
| 2025-07-09 | 265.20 |
| 2025-07-08 | 266.00 |
| 2025-07-07 | 263.59 |
| 2025-07-04 | 266.41 |
| 2025-07-03 | 266.81 |
| 2025-07-02 | 259.57 |
| 2025-06-30 | 256.35 |
| 2025-06-27 | 260.37 |
| 2025-06-26 | 259.97 |
| 2025-06-25 | 261.18 |
| 2025-06-24 | 259.97 |
| 2025-06-23 | 263.99 |
| 2025-06-20 | 259.97 |
| 2025-06-19 | 262.38 |
| 2025-06-18 | 264.80 |
| 2025-06-17 | 267.61 |
| 2025-06-16 | 275.25 |
| 2025-06-13 | 276.06 |
| 2025-06-12 | 268.42 |
| 2025-06-11 | 266.41 |
| 2025-06-10 | 261.75 |
| 2025-06-09 | 259.42 |
| 2025-06-06 | 254.76 |
| 2025-06-05 | 255.15 |
| 2025-06-04 | 254.37 |
| 2025-06-03 | 251.66 |
| 2025-06-02 | 247.00 |
| 2025-05-30 | 250.88 |
| 2025-05-29 | 251.27 |
| 2025-05-28 | 249.72 |
| 2025-05-27 | 247.00 |
| 2025-05-26 | 247.00 |
| 2025-05-23 | 245.45 |
| 2025-05-22 | 243.51 |
| 2025-05-21 | 246.61 |
| 2025-05-20 | 241.56 |
| 2025-05-19 | 238.07 |
| 2025-05-16 | 234.58 |
| 2025-05-15 | 238.07 |
| 2025-05-14 | 242.34 |
| 2025-05-13 | 235.74 |
| 2025-05-12 | 237.30 |
| 2025-05-09 | 228.37 |
| 2025-05-08 | 224.10 |
| 2025-05-07 | 224.49 |
| 2025-05-06 | 221.77 |
| 2025-05-02 | 225.65 |
| 2025-04-30 | 225.26 |
| 2025-04-29 | 224.87 |
| 2025-04-28 | 229.92 |
| 2025-04-25 | 227.20 |
| 2025-04-24 | 227.20 |
| 2025-04-23 | 233.03 |
| 2025-04-22 | 229.92 |
| 2025-04-17 | 226.43 |
| 2025-04-16 | 219.44 |
| 2025-04-15 | 222.55 |
| 2025-04-14 | 222.93 |
| 2025-04-11 | 214.39 |
| 2025-04-10 | 214.39 |
| 2025-04-09 | 209.35 |
| 2025-04-08 | 213.23 |
| 2025-04-07 | 203.14 |
| 2025-04-03 | 257.87 |
| 2025-04-02 | 265.63 |
| 2025-04-01 | 269.12 |
| 2025-03-31 | 259.42 |
| 2025-03-28 | 258.25 |
| 2025-03-27 | 262.52 |
| 2025-03-26 | 257.09 |
| 2025-03-25 | 260.58 |
| 2025-03-24 | 259.81 |
| 2025-03-21 | 259.03 |
| 2025-03-20 | 259.42 |
| 2025-03-19 | 257.09 |
| 2025-03-18 | 255.54 |
| 2025-03-17 | 253.21 |
| 2025-03-14 | 250.88 |
| 2025-03-13 | 250.49 |
| 2025-03-12 | 244.67 |
| 2025-03-11 | 243.51 |
| 2025-03-10 | 243.51 |
| 2025-03-07 | 240.40 |
| 2025-03-06 | 238.07 |
| 2025-03-05 | 238.85 |
| 2025-03-04 | 238.46 |
| 2025-03-03 | 246.61 |
| 2025-02-28 | 247.00 |
| 2025-02-27 | 246.22 |
| 2025-02-26 | 244.67 |
| 2025-02-25 | 248.94 |
| 2025-02-24 | 250.88 |
| 2025-02-21 | 259.03 |
| 2025-02-20 | 261.36 |
| 2025-02-19 | 258.64 |
| 2025-02-18 | 258.64 |
| 2025-02-17 | 257.87 |
| 2025-02-14 | 261.36 |
| 2025-02-13 | 261.75 |
| 2025-02-12 | 266.79 |
| 2025-02-11 | 263.69 |
| 2025-02-10 | 260.20 |
| 2025-02-07 | 262.14 |
| 2025-02-06 | 264.85 |
| 2025-02-05 | 260.20 |
| 2025-02-04 | 264.08 |
| 2025-02-03 | 260.20 |
| 2025-01-28 | 257.87 |
| 2025-01-27 | 262.52 |
| 2025-01-24 | 258.25 |
| 2025-01-23 | 261.36 |
| 2025-01-22 | 263.69 |
| 2025-01-21 | 267.57 |
| 2025-01-20 | 270.29 |
| 2025-01-17 | 280.38 |
| 2025-01-16 | 283.87 |
| 2025-01-15 | 278.44 |
| 2025-01-14 | 278.05 |
| 2025-01-13 | 273.39 |
| 2025-01-10 | 265.24 |
| 2025-01-09 | 266.41 |
| 2025-01-08 | 269.12 |
| 2025-01-07 | 268.35 |
| 2025-01-06 | 271.45 |
| 2025-01-03 | 269.12 |
| 2025-01-02 | 266.41 |
| 2024-12-31 | 271.06 |
| 2024-12-30 | 266.02 |
| 2024-12-27 | 262.52 |
| 2024-12-24 | 260.97 |
| 2024-12-23 | 255.15 |
| 2024-12-20 | 247.39 |
| 2024-12-19 | 251.66 |
| 2024-12-18 | 252.43 |
| 2024-12-17 | 251.66 |
| 2024-12-16 | 245.83 |
| 2024-12-13 | 243.12 |
| 2024-12-12 | 248.94 |
| 2024-12-11 | 246.61 |
| 2024-12-10 | 244.28 |
| 2024-12-09 | 250.10 |
| 2024-12-06 | 243.89 |
| 2024-12-05 | 242.34 |
| 2024-12-04 | 245.45 |
| 2024-12-03 | 237.68 |
| 2024-12-02 | 231.08 |
| 2024-11-29 | 231.86 |
| 2024-11-28 | 230.70 |
| 2024-11-27 | 234.97 |
| 2024-11-26 | 232.25 |
| 2024-11-25 | 236.13 |
| 2024-11-22 | 231.08 |
| 2024-11-21 | 233.03 |
| 2024-11-20 | 231.86 |
| 2024-11-19 | 233.03 |
| 2024-11-18 | 230.70 |
| 2024-11-15 | 226.43 |
| 2024-11-14 | 224.87 |
| 2024-11-13 | 230.31 |
| 2024-11-12 | 228.76 |
| 2024-11-11 | 235.74 |
| 2024-11-08 | 244.67 |
| 2024-11-07 | 250.10 |
| 2024-11-06 | 248.16 |
| 2024-11-05 | 257.09 |
| 2024-11-04 | 251.66 |
| 2024-11-01 | 256.70 |
| 2024-10-31 | 252.82 |
| 2024-10-30 | 249.72 |
| 2024-10-29 | 257.48 |
| 2024-10-28 | 262.91 |
| 2024-10-25 | 267.18 |
| 2024-10-24 | 269.90 |
| 2024-10-23 | 265.63 |
| 2024-10-22 | 264.08 |
| 2024-10-21 | 264.08 |
| 2024-10-18 | 269.12 |
| 2024-10-17 | 269.51 |
| 2024-10-16 | 270.68 |
| 2024-10-15 | 274.56 |
| 2024-10-14 | 291.05 |
| 2024-10-10 | 290.08 |
| 2024-10-09 | 274.56 |
| 2024-10-08 | 294.93 |
| 2024-10-07 | 327.93 |
| 2024-10-04 | 318.22 |
| 2024-10-03 | 305.61 |
| 2024-10-02 | 295.90 |
| 2024-09-30 | 276.89 |
| 2024-09-27 | 260.58 |
| 2024-09-26 | 257.09 |
| 2024-09-25 | 281.93 |
| 2024-09-24 | 283.48 |
| 2024-09-23 | 268.35 |
| 2024-09-20 | 266.79 |
| 2024-09-19 | 264.85 |
| 2024-09-17 | 264.47 |
| 2024-09-16 | 257.48 |
| 2024-09-13 | 258.64 |
| 2024-09-12 | 252.43 |
| 2024-09-11 | 248.94 |
| 2024-09-10 | 257.14 |
| 2024-09-09 | 255.65 |
| 2024-09-05 | 269.82 |
| 2024-09-04 | 270.93 |
| 2024-09-03 | 296.10 |
| 2024-09-02 | 294.23 |
| 2024-08-30 | 301.69 |
| 2024-08-29 | 295.17 |
| 2024-08-28 | 297.03 |
| 2024-08-27 | 298.89 |
| 2024-08-26 | 285.85 |
| 2024-08-23 | 281.19 |
| 2024-08-22 | 277.46 |
| 2024-08-21 | 279.32 |
| 2024-08-20 | 275.59 |
| 2024-08-19 | 283.05 |
| 2024-08-16 | 283.98 |
| 2024-08-15 | 271.31 |
| 2024-08-14 | 272.43 |
| 2024-08-13 | 273.73 |
| 2024-08-12 | 267.95 |
| 2024-08-09 | 270.93 |
| 2024-08-08 | 266.09 |
| 2024-08-07 | 258.63 |
| 2024-08-06 | 251.55 |
| 2024-08-05 | 256.02 |
| 2024-08-02 | 280.25 |
| 2024-08-01 | 289.57 |
| 2024-07-31 | 282.12 |
| 2024-07-30 | 271.31 |
| 2024-07-29 | 283.98 |
| 2024-07-26 | 270.93 |
| 2024-07-25 | 269.07 |
| 2024-07-24 | 283.98 |
| 2024-07-23 | 279.32 |
| 2024-07-22 | 281.19 |
| 2024-07-19 | 282.12 |
| 2024-07-18 | 301.69 |
| 2024-07-17 | 294.23 |
| 2024-07-16 | 315.67 |
| 2024-07-15 | 319.40 |
| 2024-07-12 | 325.92 |
| 2024-07-11 | 321.26 |
| 2024-07-10 | 312.87 |
| 2024-07-09 | 327.79 |
| 2024-07-08 | 331.51 |
| 2024-07-05 | 333.38 |
| 2024-07-04 | 336.17 |
| 2024-07-03 | 336.17 |
| 2024-07-02 | 336.17 |
| 2024-06-28 | 317.53 |
| 2024-06-27 | 305.42 |
| 2024-06-26 | 320.33 |
| 2024-06-25 | 323.13 |
| 2024-06-24 | 320.33 |
| 2024-06-21 | 324.06 |
| 2024-06-20 | 338.04 |
| 2024-06-19 | 323.13 |
| 2024-06-18 | 299.83 |
| 2024-06-17 | 293.30 |
| 2024-06-14 | 297.03 |
| 2024-06-13 | 298.89 |
| 2024-06-12 | 294.05 |
| 2024-06-11 | 285.01 |
| 2024-06-07 | 284.11 |
| 2024-06-06 | 281.40 |
| 2024-06-05 | 266.93 |
| 2024-06-04 | 273.26 |
| 2024-06-03 | 280.49 |
| 2024-05-31 | 277.78 |
| 2024-05-30 | 269.65 |
| 2024-05-29 | 278.68 |
| 2024-05-28 | 272.36 |
| 2024-05-27 | 269.65 |
| 2024-05-24 | 254.64 |
| 2024-05-23 | 246.69 |
| 2024-05-22 | 244.16 |
| 2024-05-21 | 247.41 |
| 2024-05-20 | 255.37 |
| 2024-05-17 | 249.94 |
| 2024-05-16 | 249.22 |
| 2024-05-14 | 253.20 |
| 2024-05-13 | 261.51 |
| 2024-05-10 | 270.55 |
| 2024-05-09 | 260.07 |
| 2024-05-08 | 258.26 |
| 2024-05-07 | 258.26 |
| 2024-05-06 | 256.45 |
| 2024-05-03 | 266.93 |
| 2024-05-02 | 265.13 |
| 2024-04-30 | 266.93 |
| 2024-04-29 | 257.17 |
| 2024-04-26 | 255.73 |
| 2024-04-25 | 243.44 |
| 2024-04-24 | 238.38 |
| 2024-04-23 | 232.95 |
| 2024-04-22 | 228.25 |
| 2024-04-19 | 236.57 |
| 2024-04-18 | 232.59 |
| 2024-04-17 | 240.18 |
| 2024-04-16 | 243.44 |
| 2024-04-15 | 250.31 |
| 2024-04-12 | 245.24 |
| 2024-04-11 | 249.94 |
| 2024-04-10 | 246.33 |
| 2024-04-09 | 240.91 |
| 2024-04-08 | 245.61 |
| 2024-04-05 | 248.86 |
| 2024-04-03 | 245.97 |
| 2024-04-02 | 246.33 |
| 2024-03-28 | 227.53 |
| 2024-03-27 | 218.13 |
| 2024-03-26 | 224.64 |
| 2024-03-25 | 225.72 |
| 2024-03-22 | 220.30 |
| 2024-03-21 | 229.34 |
| 2024-03-20 | 226.81 |
| 2024-03-19 | 220.30 |
| 2024-03-18 | 215.60 |
| 2024-03-15 | 215.96 |
| 2024-03-14 | 220.30 |
| 2024-03-13 | 217.77 |
| 2024-03-12 | 214.15 |
| 2024-03-11 | 213.07 |
| 2024-03-08 | 224.64 |
| 2024-03-07 | 210.90 |
| 2024-03-06 | 202.59 |
| 2024-03-05 | 201.14 |
| 2024-03-04 | 201.86 |
| 2024-03-01 | 192.10 |
| 2024-02-29 | 190.66 |
| 2024-02-28 | 197.16 |
| 2024-02-27 | 203.31 |
| 2024-02-26 | 203.67 |
| 2024-02-23 | 195.72 |
| 2024-02-22 | 194.27 |
| 2024-02-21 | 178.00 |
| 2024-02-20 | 181.62 |
| 2024-02-19 | 172.58 |
| 2024-02-16 | 164.27 |
| 2024-02-15 | 162.82 |
| 2024-02-14 | 162.46 |
| 2024-02-09 | 161.73 |
| 2024-02-08 | 164.63 |
| 2024-02-07 | 163.90 |
| 2024-02-06 | 165.71 |
| 2024-02-05 | 159.93 |
| 2024-02-02 | 159.93 |
| 2024-02-01 | 158.84 |
| 2024-01-31 | 161.37 |
| 2024-01-30 | 162.10 |
| 2024-01-29 | 165.71 |
| 2024-01-26 | 163.54 |
| 2024-01-25 | 161.01 |
| 2024-01-24 | 149.08 |
| 2024-01-23 | 139.68 |
| 2024-01-22 | 136.79 |
| 2024-01-19 | 138.60 |
| 2024-01-18 | 140.04 |
| 2024-01-17 | 138.24 |
| 2024-01-16 | 144.02 |
| 2024-01-15 | 145.47 |
| 2024-01-12 | 143.30 |
| 2024-01-11 | 138.96 |
| 2024-01-10 | 141.49 |
| 2024-01-09 | 144.02 |
| 2024-01-08 | 147.27 |
| 2024-01-05 | 145.47 |
| 2024-01-04 | 141.49 |
| 2024-01-03 | 134.98 |
| 2024-01-02 | 138.60 |
| 2023-12-29 | 134.98 |
| 2023-12-28 | 134.62 |
| 2023-12-27 | 131.73 |
| 2023-12-22 | 124.50 |
| 2023-12-21 | 123.05 |
| 2023-12-20 | 124.86 |
| 2023-12-19 | 123.41 |
| 2023-12-18 | 121.61 |
| 2023-12-15 | 121.61 |
| 2023-12-14 | 116.55 |
| 2023-12-13 | 117.99 |
| 2023-12-12 | 124.50 |
| 2023-12-11 | 123.78 |
| 2023-12-08 | 126.67 |
| 2023-12-07 | 125.22 |
| 2023-12-06 | 131.37 |
| 2023-12-05 | 132.09 |
| 2023-12-04 | 132.45 |
| 2023-12-01 | 131.73 |
| 2023-11-30 | 136.07 |
| 2023-11-29 | 132.45 |
| 2023-11-28 | 132.09 |
| 2023-11-27 | 133.54 |
| 2023-11-24 | 132.45 |
| 2023-11-23 | 134.62 |
| 2023-11-22 | 133.54 |
| 2023-11-21 | 133.90 |
| 2023-11-20 | 134.62 |
| 2023-11-17 | 129.92 |
| 2023-11-16 | 134.98 |
| 2023-11-15 | 138.24 |
| 2023-11-14 | 131.73 |
| 2023-11-13 | 133.18 |
| 2023-11-10 | 127.75 |
| 2023-11-09 | 127.39 |
| 2023-11-08 | 125.94 |
| 2023-11-07 | 131.73 |
| 2023-11-06 | 131.37 |
| 2023-11-03 | 138.60 |
| 2023-11-02 | 134.26 |
| 2023-11-01 | 133.18 |
| 2023-10-31 | 129.20 |
| 2023-10-30 | 132.45 |
| 2023-10-27 | 140.77 |
| 2023-10-26 | 139.32 |
| 2023-10-25 | 135.71 |
| 2023-10-24 | 142.57 |
| 2023-10-20 | 142.94 |
| 2023-10-19 | 143.66 |
| 2023-10-18 | 148.36 |
| 2023-10-17 | 144.74 |
| 2023-10-16 | 144.74 |
| 2023-10-13 | 144.38 |
| 2023-10-12 | 144.38 |
| 2023-10-11 | 146.91 |
| 2023-10-10 | 144.38 |
| 2023-10-09 | 142.21 |
| 2023-10-06 | 136.79 |
| 2023-10-05 | 137.15 |
| 2023-10-04 | 138.24 |
| 2023-10-03 | 141.49 |
| 2023-09-29 | 149.08 |
| 2023-09-28 | 149.44 |
| 2023-09-27 | 145.83 |
| 2023-09-26 | 142.21 |
| 2023-09-25 | 145.47 |
| 2023-09-22 | 148.00 |
| 2023-09-21 | 147.64 |
| 2023-09-20 | 150.17 |
| 2023-09-19 | 149.08 |
| 2023-09-18 | 148.36 |
| 2023-09-15 | 148.36 |
| 2023-09-14 | 149.44 |
| 2023-09-13 | 137.51 |
| 2023-09-12 | 137.15 |
| 2023-09-11 | 141.13 |
| 2023-09-07 | 143.66 |
| 2023-09-06 | 142.39 |
| 2023-09-05 | 137.20 |
| 2023-09-04 | 139.62 |
| 2023-08-31 | 131.66 |
| 2023-08-30 | 128.54 |
| 2023-08-29 | 126.46 |
| 2023-08-28 | 123.35 |
| 2023-08-25 | 124.73 |
| 2023-08-24 | 123.69 |
| 2023-08-23 | 120.23 |
| 2023-08-22 | 120.23 |
| 2023-08-21 | 119.89 |
| 2023-08-18 | 120.92 |
| 2023-08-17 | 120.58 |
| 2023-08-16 | 118.50 |
| 2023-08-15 | 121.62 |
| 2023-08-14 | 125.08 |
| 2023-08-11 | 126.46 |
| 2023-08-10 | 125.08 |
| 2023-08-09 | 121.27 |
| 2023-08-08 | 118.85 |
| 2023-08-07 | 118.15 |
| 2023-08-04 | 112.61 |
| 2023-08-03 | 110.88 |
| 2023-08-02 | 114.35 |
| 2023-08-01 | 120.23 |
| 2023-07-31 | 117.81 |
| 2023-07-28 | 115.04 |
| 2023-07-27 | 114.35 |
| 2023-07-26 | 113.31 |
| 2023-07-25 | 113.65 |
| 2023-07-24 | 108.80 |
| 2023-07-21 | 111.92 |
| 2023-07-20 | 112.27 |
| 2023-07-19 | 112.27 |
| 2023-07-18 | 109.84 |
| 2023-07-14 | 112.27 |
| 2023-07-13 | 111.23 |
| 2023-07-12 | 108.80 |
| 2023-07-11 | 103.96 |
| 2023-07-10 | 101.19 |
| 2023-07-07 | 100.49 |
| 2023-07-06 | 100.49 |
| 2023-07-05 | 101.88 |
| 2023-07-04 | 100.84 |
| 2023-07-03 | 97.72 |
| 2023-06-30 | 93.91 |
| 2023-06-29 | 92.88 |
| 2023-06-28 | 94.61 |
| 2023-06-27 | 94.61 |
| 2023-06-26 | 91.14 |
| 2023-06-23 | 91.14 |
| 2023-06-21 | 93.22 |
| 2023-06-20 | 94.61 |
| 2023-06-19 | 96.34 |
| 2023-06-16 | 94.61 |
| 2023-06-15 | 93.22 |
| 2023-06-14 | 94.61 |
| 2023-06-13 | 95.30 |
| 2023-06-12 | 102.23 |
| 2023-06-09 | 105.69 |
| 2023-06-08 | 103.96 |
| 2023-06-07 | 98.24 |
| 2023-06-06 | 98.57 |
| 2023-06-05 | 98.24 |
| 2023-06-02 | 97.27 |
| 2023-06-01 | 92.07 |
| 2023-05-31 | 91.42 |
| 2023-05-30 | 99.87 |
| 2023-05-29 | 101.49 |
| 2023-05-25 | 102.79 |
| 2023-05-24 | 106.37 |
| 2023-05-23 | 107.99 |
| 2023-05-22 | 109.62 |
| 2023-05-19 | 107.67 |
| 2023-05-18 | 108.32 |
| 2023-05-17 | 106.37 |
| 2023-05-16 | 110.27 |
| 2023-05-15 | 109.29 |
| 2023-05-12 | 105.07 |
| 2023-05-11 | 108.32 |
| 2023-05-10 | 110.59 |
| 2023-05-09 | 110.27 |
| 2023-05-08 | 112.22 |
| 2023-05-05 | 100.52 |
| 2023-05-04 | 101.17 |
| 2023-05-03 | 98.57 |
| 2023-05-02 | 105.39 |
| 2023-04-28 | 107.99 |
| 2023-04-27 | 101.82 |
| 2023-04-26 | 103.12 |
| 2023-04-25 | 101.82 |
| 2023-04-24 | 100.84 |
| 2023-04-21 | 101.49 |
| 2023-04-20 | 103.12 |
| 2023-04-19 | 105.07 |
| 2023-04-18 | 108.32 |
| 2023-04-17 | 110.59 |
| 2023-04-14 | 105.07 |
| 2023-04-13 | 103.44 |
| 2023-04-12 | 100.19 |
| 2023-04-11 | 99.22 |
| 2023-04-06 | 98.24 |
| 2023-04-04 | 99.87 |
| 2023-04-03 | 94.02 |
| 2023-03-31 | 89.47 |
| 2023-03-30 | 90.77 |
| 2023-03-29 | 90.77 |
| 2023-03-28 | 86.22 |
| 2023-03-27 | 82.97 |
| 2023-03-24 | 84.27 |
| 2023-03-23 | 86.87 |
| 2023-03-22 | 85.24 |
| 2023-03-21 | 83.29 |
| 2023-03-20 | 83.62 |
| 2023-03-17 | 88.49 |
| 2023-03-16 | 82.64 |
| 2023-03-15 | 92.07 |
| 2023-03-14 | 90.44 |
| 2023-03-13 | 96.29 |
| 2023-03-10 | 85.24 |
| 2023-03-09 | 98.89 |
| 2023-03-08 | 95.64 |
| 2023-03-07 | 101.17 |
| 2023-03-06 | 94.67 |
| 2023-03-03 | 88.17 |
| 2023-03-02 | 84.27 |
| 2023-03-01 | 82.97 |
| 2023-02-28 | 79.07 |
| 2023-02-27 | 81.34 |
| 2023-02-24 | 84.92 |
| 2023-02-23 | 86.54 |
| 2023-02-22 | 87.19 |
| 2023-02-21 | 88.82 |
| 2023-02-20 | 84.92 |
| 2023-02-17 | 84.59 |
| 2023-02-16 | 84.92 |
| 2023-02-15 | 84.59 |
| 2023-02-14 | 86.22 |
| 2023-02-13 | 85.24 |
| 2023-02-10 | 83.62 |
| 2023-02-09 | 86.22 |
| 2023-02-08 | 87.84 |
| 2023-02-07 | 85.24 |
| 2023-02-06 | 81.34 |
| 2023-02-03 | 82.97 |
| 2023-02-02 | 87.52 |
| 2023-02-01 | 88.49 |
| 2023-01-31 | 84.59 |
| 2023-01-30 | 84.92 |
| 2023-01-27 | 89.14 |
| 2023-01-26 | 86.54 |
| 2023-01-20 | 84.92 |
| 2023-01-19 | 75.49 |
| 2023-01-18 | 76.14 |
| 2023-01-17 | 70.62 |
| 2023-01-16 | 70.62 |
| 2023-01-13 | 69.97 |
| 2023-01-12 | 68.02 |
| 2023-01-11 | 64.12 |
| 2023-01-10 | 61.68 |
| 2023-01-09 | 61.68 |
| 2023-01-06 | 62.49 |
| 2023-01-05 | 62.01 |
| 2023-01-04 | 63.14 |
| 2023-01-03 | 64.12 |
| 2022-12-30 | 62.17 |
| 2022-12-29 | 61.52 |
| 2022-12-28 | 62.17 |
| 2022-12-23 | 59.41 |
| 2022-12-22 | 59.41 |
| 2022-12-21 | 59.57 |
| 2022-12-20 | 60.38 |
| 2022-12-19 | 61.68 |
| 2022-12-16 | 62.49 |
| 2022-12-15 | 62.33 |
| 2022-12-14 | 63.47 |
| 2022-12-13 | 62.49 |
| 2022-12-12 | 60.06 |
| 2022-12-09 | 59.57 |
| 2022-12-08 | 59.41 |
| 2022-12-07 | 61.52 |
| 2022-12-06 | 63.14 |
| 2022-12-05 | 63.47 |
| 2022-12-02 | 62.01 |
| 2022-12-01 | 64.12 |
| 2022-11-30 | 65.74 |
| 2022-11-29 | 65.42 |
| 2022-11-28 | 63.47 |
| 2022-11-25 | 66.39 |
| 2022-11-24 | 65.74 |
| 2022-11-23 | 66.72 |
| 2022-11-22 | 65.09 |
| 2022-11-21 | 63.14 |
| 2022-11-18 | 65.74 |
| 2022-11-17 | 68.67 |
| 2022-11-16 | 69.64 |
| 2022-11-15 | 70.29 |
| 2022-11-14 | 67.69 |
| 2022-11-11 | 67.69 |
| 2022-11-10 | 64.12 |
| 2022-11-09 | 65.42 |
| 2022-11-08 | 65.74 |
| 2022-11-07 | 64.77 |
| 2022-11-04 | 60.54 |
| 2022-11-03 | 57.94 |
| 2022-11-02 | 60.54 |
| 2022-11-01 | 57.13 |
| 2022-10-31 | 52.09 |
| 2022-10-28 | 58.76 |
| 2022-10-27 | 59.24 |
| 2022-10-26 | 58.11 |
| 2022-10-25 | 58.59 |
| 2022-10-24 | 58.59 |
| 2022-10-21 | 61.68 |
| 2022-10-20 | 60.54 |
| 2022-10-19 | 60.06 |
| 2022-10-18 | 60.71 |
| 2022-10-17 | 59.89 |
| 2022-10-14 | 56.97 |
| 2022-10-13 | 54.69 |
| 2022-10-12 | 55.67 |
| 2022-10-11 | 57.29 |
| 2022-10-10 | 59.73 |
| 2022-10-07 | 60.87 |
| 2022-10-06 | 60.71 |
| 2022-10-05 | 58.76 |
| 2022-10-03 | 54.04 |
| 2022-09-30 | 52.91 |
| 2022-09-29 | 51.12 |
| 2022-09-28 | 52.58 |
| 2022-09-27 | 55.67 |
| 2022-09-26 | 56.81 |
| 2022-09-23 | 66.07 |
| 2022-09-22 | 66.07 |
| 2022-09-21 | 67.37 |
| 2022-09-20 | 63.79 |
| 2022-09-19 | 62.49 |
| 2022-09-16 | 63.79 |
| 2022-09-15 | 67.69 |
| 2022-09-14 | 65.09 |
| 2022-09-13 | 61.52 |
| 2022-09-09 | 58.76 |
| 2022-09-08 | 55.51 |
| 2022-09-07 | 61.36 |
| 2022-09-06 | 64.44 |
| 2022-09-05 | 63.14 |
| 2022-09-02 | 59.20 |
| 2022-09-01 | 60.71 |
| 2022-08-31 | 61.63 |
| 2022-08-30 | 65.27 |
| 2022-08-29 | 64.97 |
| 2022-08-26 | 62.54 |
| 2022-08-25 | 64.36 |
| 2022-08-24 | 56.76 |
| 2022-08-23 | 54.33 |
| 2022-08-22 | 49.32 |
| 2022-08-19 | 47.04 |
| 2022-08-18 | 45.68 |
| 2022-08-17 | 46.59 |
| 2022-08-16 | 45.52 |
| 2022-08-15 | 49.63 |
| 2022-08-12 | 51.90 |
| 2022-08-11 | 48.26 |
| 2022-08-10 | 45.37 |
| 2022-08-09 | 46.74 |
| 2022-08-08 | 46.28 |
| 2022-08-05 | 44.46 |
| 2022-08-04 | 46.28 |
| 2022-08-03 | 46.89 |
| 2022-08-02 | 48.11 |
| 2022-08-01 | 52.51 |
| 2022-07-29 | 51.90 |
| 2022-07-28 | 53.42 |
| 2022-07-27 | 50.99 |
| 2022-07-26 | 51.90 |
| 2022-07-25 | 48.41 |
| 2022-07-22 | 49.63 |
| 2022-07-21 | 48.71 |
| 2022-07-20 | 51.90 |
| 2022-07-19 | 51.30 |
| 2022-07-18 | 49.63 |
| 2022-07-15 | 41.57 |
| 2022-07-14 | 43.85 |
| 2022-07-13 | 45.52 |
| 2022-07-12 | 48.87 |
| 2022-07-11 | 49.47 |
| 2022-07-08 | 50.23 |
| 2022-07-07 | 49.47 |
| 2022-07-06 | 50.38 |
| 2022-07-05 | 57.98 |
| 2022-07-04 | 56.16 |
| 2022-06-30 | 57.37 |
| 2022-06-29 | 58.59 |
| 2022-06-28 | 59.20 |
| 2022-06-27 | 53.73 |
| 2022-06-24 | 49.78 |
| 2022-06-23 | 51.90 |
| 2022-06-22 | 49.32 |
| 2022-06-21 | 55.25 |
| 2022-06-20 | 54.03 |
| 2022-06-17 | 59.80 |
| 2022-06-16 | 61.02 |
| 2022-06-15 | 67.40 |
| 2022-06-14 | 69.83 |
| 2022-06-13 | 71.35 |
| 2022-06-10 | 72.87 |
| 2022-06-09 | 73.47 |
| 2022-06-08 | 69.83 |
| 2022-06-07 | 66.26 |
| 2022-06-06 | 67.63 |
| 2022-06-02 | 65.43 |
| 2022-06-01 | 67.63 |
| 2022-05-31 | 70.65 |
| 2022-05-30 | 67.08 |
| 2022-05-27 | 64.88 |
| 2022-05-26 | 59.39 |
| 2022-05-25 | 56.91 |
| 2022-05-24 | 54.16 |
| 2022-05-23 | 55.26 |
| 2022-05-20 | 53.07 |
| 2022-05-19 | 48.67 |
| 2022-05-18 | 52.24 |
| 2022-05-17 | 50.87 |
| 2022-05-16 | 46.74 |
| 2022-05-13 | 46.47 |
| 2022-05-12 | 44.55 |
| 2022-05-11 | 44.55 |
| 2022-05-10 | 44.55 |
| 2022-05-06 | 49.77 |
| 2022-05-05 | 51.42 |
| 2022-05-04 | 50.32 |
| 2022-05-03 | 52.52 |
| 2022-04-29 | 54.16 |
| 2022-04-28 | 48.94 |
| 2022-04-27 | 43.72 |
| 2022-04-26 | 34.65 |
| 2022-04-25 | 40.15 |
| 2022-04-22 | 51.14 |
| 2022-04-21 | 49.49 |
| 2022-04-20 | 53.34 |
| 2022-04-19 | 59.94 |
| 2022-04-14 | 58.84 |
| 2022-04-13 | 57.46 |
| 2022-04-12 | 51.97 |
| 2022-04-11 | 53.34 |
| 2022-04-08 | 60.21 |
| 2022-04-07 | 56.09 |
| 2022-04-06 | 60.76 |
| 2022-04-04 | 52.79 |
| 2022-04-01 | 50.32 |
| 2022-03-31 | 47.57 |
| 2022-03-30 | 52.79 |
| 2022-03-29 | 50.04 |
| 2022-03-28 | 46.20 |
| 2022-03-25 | 40.97 |
| 2022-03-24 | 42.07 |
| 2022-03-23 | 40.15 |
| 2022-03-22 | 42.35 |
| 2022-03-21 | 36.30 |
| 2022-03-18 | 35.20 |
| 2022-03-17 | 30.81 |
| 2022-03-16 | 26.27 |
| 2022-03-15 | 22.56 |
| 2022-03-14 | 30.12 |
| 2022-03-11 | 34.52 |
| 2022-03-10 | 38.78 |
| 2022-03-09 | 39.05 |
| 2022-03-08 | 39.87 |
| 2022-03-07 | 46.47 |
| 2022-03-04 | 43.17 |
| 2022-03-03 | 46.20 |
| 2022-03-02 | 42.35 |
| 2022-03-01 | 37.68 |
| 2022-02-28 | 36.99 |
| 2022-02-25 | 34.65 |
| 2022-02-24 | 39.05 |
| 2022-02-23 | 37.68 |
| 2022-02-22 | 38.23 |
| 2022-02-21 | 37.40 |
| 2022-02-18 | 35.62 |
| 2022-02-17 | 35.07 |
| 2022-02-16 | 34.93 |
| 2022-02-15 | 33.28 |
| 2022-02-14 | 36.85 |
| 2022-02-11 | 36.71 |
| 2022-02-10 | 35.48 |
| 2022-02-09 | 35.48 |
| 2022-02-08 | 34.52 |
| 2022-02-07 | 36.03 |
| 2022-02-04 | 30.53 |
| 2022-01-31 | 28.61 |
| 2022-01-28 | 28.33 |
| 2022-01-27 | 27.92 |
| 2022-01-26 | 29.29 |
| 2022-01-25 | 26.96 |
| 2022-01-24 | 28.47 |
| 2022-01-21 | 27.51 |
| 2022-01-20 | 27.92 |
| 2022-01-19 | 29.57 |
| 2022-01-18 | 28.47 |
| 2022-01-17 | 27.78 |
| 2022-01-14 | 26.41 |
| 2022-01-13 | 26.96 |
| 2022-01-12 | 25.72 |
| 2022-01-11 | 17.75 |
| 2022-01-10 | 17.34 |
| 2022-01-07 | 18.03 |
| 2022-01-06 | 17.34 |
| 2022-01-05 | 15.42 |
| 2022-01-04 | 12.67 |
| 2022-01-03 | 11.16 |
| 2021-12-31 | 10.33 |
| 2021-12-30 | 10.33 |
| 2021-12-29 | 11.71 |
| 2021-12-28 | 12.26 |
| 2021-12-24 | 11.30 |
| 2021-12-23 | 10.20 |
| 2021-12-22 | 8.14 |
| 2021-12-21 | 7.04 |
| 2021-12-20 | 7.45 |
| 2021-12-17 | 8.27 |
| 2021-12-16 | 6.49 |
| 2021-12-15 | 5.80 |
| 2021-12-14 | 5.52 |
| 2021-12-13 | 6.49 |
| 2021-12-10 | 6.35 |
| 2021-12-09 | 6.35 |
| 2021-12-08 | 6.49 |
| 2021-12-07 | 6.76 |
| 2021-12-06 | 6.07 |
| 2021-12-03 | 5.94 |
| 2021-12-02 | 7.17 |
| 2021-12-01 | 6.90 |
| 2021-11-30 | 5.25 |
| 2021-11-29 | 6.49 |
| 2021-11-26 | 6.90 |
| 2021-11-25 | 9.23 |
| 2021-11-24 | 9.23 |
| 2021-11-23 | 8.68 |
| 2021-11-22 | 9.37 |
| 2021-11-19 | 11.30 |
| 2021-11-18 | 10.75 |
| 2021-11-17 | 11.57 |
| 2021-11-16 | 12.26 |
| 2021-11-15 | 11.57 |
| 2021-11-12 | 11.98 |
| 2021-11-11 | 11.71 |
| 2021-11-10 | 12.67 |
| 2021-11-09 | 12.39 |
| 2021-11-08 | 12.81 |
| 2021-11-05 | 12.12 |
| 2021-11-04 | 14.59 |
| 2021-11-03 | 15.55 |
| 2021-11-02 | 16.38 |
| 2021-11-01 | 17.34 |
| 2021-10-29 | 17.89 |
| 2021-10-28 | 15.97 |
| 2021-10-27 | 17.07 |
| 2021-10-26 | 17.62 |
| 2021-10-25 | 18.99 |
| 2021-10-22 | 17.48 |
| 2021-10-21 | 19.40 |
| 2021-10-20 | 18.17 |
| 2021-10-19 | 20.91 |
| 2021-10-18 | 20.91 |
| 2021-10-15 | 19.26 |
| 2021-10-12 | 19.40 |
| 2021-10-11 | 22.29 |
| 2021-10-08 | 22.29 |
| 2021-10-07 | 21.60 |
| 2021-10-06 | 26.00 |
| 2021-10-05 | 23.11 |
| 2021-10-04 | 20.09 |
| 2021-09-30 | 19.54 |
| 2021-09-29 | 19.95 |
| 2021-09-28 | 23.25 |
| 2021-09-27 | 16.52 |
| 2021-09-24 | 10.88 |
| 2021-09-23 | 10.33 |
| 2021-09-21 | 7.17 |
| 2021-09-20 | 7.59 |
| 2021-09-17 | 10.88 |
| 2021-09-16 | 13.08 |
| 2021-09-15 | 12.94 |
| 2021-09-14 | 13.22 |
| 2021-09-13 | 13.91 |
| 2021-09-10 | 10.88 |
| 2021-09-09 | 8.14 |
| 2021-09-08 | 6.21 |
| 2021-09-07 | 7.31 |
| 2021-09-06 | 6.76 |
| 2021-09-03 | 5.80 |
| 2021-09-02 | 5.39 |
| 2021-09-01 | 4.97 |
| 2021-08-31 | 2.73 |
| 2021-08-30 | 3.12 |
| 2021-08-27 | 2.33 |
| 2021-08-26 | 2.20 |
| 2021-08-25 | 3.26 |
| 2021-08-24 | 3.52 |
| 2021-08-23 | 2.99 |
| 2021-08-20 | 4.45 |
| 2021-08-19 | 7.22 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 6.69 |
| 2021-08-16 | 9.21 |
| 2021-08-13 | 9.21 |
| 2021-08-12 | 8.81 |
| 2021-08-11 | 7.62 |
| 2021-08-10 | 6.69 |
| 2021-08-09 | 6.69 |
| 2021-08-06 | 6.96 |
| 2021-08-05 | 3.78 |
| 2021-08-04 | 3.26 |
| 2021-08-03 | 3.12 |
| 2021-08-02 | 3.12 |
| 2021-07-30 | 1.80 |
| 2021-07-29 | 2.99 |
| 2021-07-28 | 2.33 |
| 2021-07-27 | 2.73 |
| 2021-07-26 | 4.18 |
| 2021-07-23 | 6.96 |
| 2021-07-22 | 7.22 |
| 2021-07-21 | 3.65 |
| 2021-07-20 | 3.65 |
| 2021-07-19 | 5.50 |
| 2021-07-16 | 7.35 |
| 2021-07-15 | 8.81 |
| 2021-07-14 | 9.73 |
| 2021-07-13 | 10.92 |
| 2021-07-12 | 10.66 |
| 2021-07-09 | 11.19 |
| 2021-07-08 | 11.06 |
| 2021-07-07 | 17.67 |
| 2021-07-06 | 20.58 |
| 2021-07-05 | 18.86 |
| 2021-07-02 | 17.93 |
| 2021-06-30 | 16.74 |
| 2021-06-29 | 16.74 |
| 2021-06-28 | 20.18 |
| 2021-06-25 | 21.63 |
| 2021-06-24 | 18.59 |
| 2021-06-23 | 18.46 |
| 2021-06-22 | 17.80 |
| 2021-06-21 | 14.63 |
| 2021-06-18 | 14.49 |
| 2021-06-17 | 16.87 |
| 2021-06-16 | 17.67 |
| 2021-06-15 | 17.93 |
| 2021-06-11 | 20.84 |
| 2021-06-10 | 19.25 |
| 2021-06-09 | 19.25 |
| 2021-06-08 | 15.82 |
| 2021-06-07 | 15.29 |
| 2021-06-04 | 12.64 |
| 2021-06-03 | 13.04 |
| 2021-06-02 | 12.78 |
| 2021-06-01 | 11.88 |
| 2021-05-31 | 8.28 |
| 2021-05-28 | 9.18 |
| 2021-05-27 | 8.66 |
| 2021-05-26 | 9.56 |
| 2021-05-25 | 9.95 |
| 2021-05-24 | 8.92 |
| 2021-05-21 | 8.41 |
| 2021-05-20 | 9.18 |
| 2021-05-18 | 13.16 |
| 2021-05-17 | 9.69 |
| 2021-05-14 | 10.46 |
| 2021-05-13 | 10.85 |
| 2021-05-12 | 13.42 |
| 2021-05-11 | 13.03 |
| 2021-05-10 | 17.14 |
| 2021-05-07 | 12.00 |
| 2021-05-06 | 10.98 |
| 2021-05-05 | 8.41 |
| 2021-05-04 | 6.48 |
| 2021-05-03 | 4.81 |
| 2021-04-30 | 5.84 |
| 2021-04-29 | 5.84 |
| 2021-04-28 | 4.55 |
| 2021-04-27 | 4.43 |
| 2021-04-26 | 4.94 |
| 2021-04-23 | 5.07 |
| 2021-04-22 | 5.20 |
| 2021-04-21 | 5.71 |
| 2021-04-20 | 7.38 |
| 2021-04-19 | 7.77 |
| 2021-04-16 | 8.28 |
| 2021-04-15 | 5.07 |
| 2021-04-14 | 3.40 |
| 2021-04-13 | 1.60 |
| 2021-04-12 | 2.50 |
| 2021-04-09 | 1.60 |
| 2021-04-08 | 0.44 |
| 2021-04-07 | 4.55 |
| 2021-04-01 | 4.17 |
| 2021-03-31 | 4.43 |
| 2021-03-30 | 5.71 |
| 2021-03-29 | 6.35 |
| 2021-03-26 | 7.89 |
| 2021-03-25 | 3.78 |
| 2021-03-24 | 4.17 |
| 2021-03-23 | 6.10 |
| 2021-03-22 | 7.12 |
| 2021-03-19 | 7.38 |
| 2021-03-18 | 12.65 |
| 2021-03-17 | 14.96 |
| 2021-03-16 | 16.50 |
| 2021-03-15 | 17.14 |
| 2021-03-12 | 15.34 |
| 2021-03-11 | 19.45 |
| 2021-03-10 | 15.86 |
| 2021-03-09 | 18.94 |
| 2021-03-08 | 22.02 |
| 2021-03-05 | 19.58 |
| 2021-03-04 | 16.76 |
| 2021-03-03 | 17.66 |
| 2021-03-02 | 13.55 |
| 2021-03-01 | 17.53 |
| 2021-02-26 | 18.81 |
| 2021-02-25 | 26.65 |
| 2021-02-24 | 23.82 |
| 2021-02-23 | 33.58 |
| 2021-02-22 | 29.22 |
| 2021-02-19 | 27.29 |
| 2021-02-18 | 29.99 |
| 2021-02-17 | 28.06 |
| 2021-02-16 | 22.54 |
| 2021-02-11 | 11.88 |
| 2021-02-10 | 12.90 |
| 2021-02-09 | 14.06 |
| 2021-02-08 | 10.33 |
| 2021-02-05 | 9.44 |
| 2021-02-04 | 8.54 |
| 2021-02-03 | 8.66 |
| 2021-02-02 | 4.94 |
| 2021-02-01 | 1.09 |
| 2021-01-29 | -2.12 |
| 2021-01-28 | 1.73 |
| 2021-01-27 | 3.53 |
| 2021-01-26 | -2.38 |
| 2021-01-25 | 0.06 |
| 2021-01-22 | 0.19 |
| 2021-01-21 | 6.10 |
| 2021-01-20 | 8.15 |
| 2021-01-19 | 8.28 |
| 2021-01-18 | 5.97 |
| 2021-01-15 | 3.91 |
| 2021-01-14 | 5.07 |
| 2021-01-13 | -1.10 |
| 2021-01-12 | -6.23 |
| 2021-01-11 | -8.03 |
| 2021-01-08 | -8.55 |
| 2021-01-07 | -6.88 |
| 2021-01-06 | -5.46 |
| 2021-01-05 | -9.32 |
| 2021-01-04 | -9.45 |
| 2020-12-31 | -7.78 |
| 2020-12-30 | -7.39 |
| 2020-12-29 | -5.21 |
| 2020-12-28 | -3.67 |
| 2020-12-24 | -5.72 |
| 2020-12-23 | -7.01 |
| 2020-12-22 | -6.75 |
| 2020-12-21 | -6.88 |
| 2020-12-18 | -6.88 |
| 2020-12-17 | -9.06 |
| 2020-12-16 | -10.09 |
| 2020-12-15 | -10.09 |
| 2020-12-14 | -7.65 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -15.87 |
| 2020-12-09 | -13.81 |
| 2020-12-08 | -11.50 |
| 2020-12-07 | -7.90 |
| 2020-12-04 | -4.95 |
| 2020-12-03 | -1.10 |
| 2020-12-02 | -1.10 |
| 2020-12-01 | -0.45 |
| 2020-11-30 | 4.43 |
| 2020-11-27 | 21.38 |
| 2020-11-26 | 23.31 |
| 2020-11-25 | 22.28 |
| 2020-11-24 | 17.40 |
| 2020-11-23 | 17.91 |
| 2020-11-20 | 12.39 |
| 2020-11-19 | 13.80 |
| 2020-11-18 | 14.06 |
| 2020-11-17 | 13.80 |
| 2020-11-16 | 11.49 |
| 2020-11-13 | 9.69 |
| 2020-11-12 | 14.32 |
| 2020-11-11 | 13.55 |
| 2020-11-10 | 8.02 |
| 2020-11-09 | -5.21 |
| 2020-11-06 | -6.11 |
| 2020-11-05 | -5.85 |
| 2020-11-04 | -6.88 |
| 2020-11-03 | -6.36 |
| 2020-11-02 | -9.70 |
| 2020-10-30 | -9.57 |
| 2020-10-29 | -8.16 |
| 2020-10-28 | -6.75 |
| 2020-10-27 | -5.46 |
| 2020-10-23 | -1.48 |
| 2020-10-22 | -8.16 |
| 2020-10-21 | -5.59 |
| 2020-10-20 | -6.75 |
| 2020-10-19 | -4.82 |
| 2020-10-16 | -6.49 |
| 2020-10-15 | -6.36 |
| 2020-10-14 | -4.95 |
| 2020-10-12 | -1.87 |
| 2020-10-09 | -1.74 |
| 2020-10-08 | -1.74 |
| 2020-10-07 | -0.71 |
| 2020-10-06 | -2.38 |
| 2020-10-05 | -5.46 |
| 2020-09-30 | -4.31 |
| 2020-09-29 | -3.79 |
| 2020-09-28 | -4.31 |
| 2020-09-25 | -4.44 |
| 2020-09-24 | -3.54 |
| 2020-09-23 | 0.06 |
| 2020-09-22 | 1.60 |
| 2020-09-21 | 4.04 |
| 2020-09-18 | 6.48 |
| 2020-09-17 | 7.38 |
| 2020-09-16 | 5.07 |
| 2020-09-15 | 3.91 |
| 2020-09-14 | 3.91 |
| 2020-09-11 | 4.17 |
| 2020-09-10 | 3.91 |
| 2020-09-09 | 4.68 |
| 2020-09-08 | 6.61 |
| 2020-09-07 | 6.10 |
| 2020-09-04 | 7.38 |
| 2020-09-03 | 8.15 |
| 2020-09-02 | 8.28 |
| 2020-09-01 | 9.41 |
| 2020-08-31 | 10.66 |
| 2020-08-28 | 9.79 |
| 2020-08-27 | 10.79 |
| 2020-08-26 | 14.80 |
| 2020-08-25 | 14.55 |
| 2020-08-24 | 12.80 |
| 2020-08-21 | 13.05 |
| 2020-08-20 | 12.92 |
| 2020-08-19 | 12.80 |
| 2020-08-18 | 13.42 |
| 2020-08-17 | 12.55 |
| 2020-08-14 | 12.67 |
| 2020-08-13 | 12.80 |
| 2020-08-12 | 11.54 |
| 2020-08-11 | 10.04 |
| 2020-08-10 | 6.77 |
| 2020-08-07 | 6.52 |
| 2020-08-06 | 8.41 |
| 2020-08-05 | 6.90 |
| 2020-08-04 | 5.27 |
| 2020-08-03 | 2.26 |
| 2020-07-31 | 2.88 |
| 2020-07-30 | 5.90 |
| 2020-07-29 | 6.90 |
| 2020-07-28 | 8.03 |
| 2020-07-27 | 7.78 |
| 2020-07-24 | 6.90 |
| 2020-07-23 | 8.53 |
| 2020-07-22 | 9.79 |
| 2020-07-21 | 7.90 |
| 2020-07-20 | 7.28 |
| 2020-07-17 | 8.03 |
| 2020-07-16 | 8.66 |
| 2020-07-15 | 10.54 |
| 2020-07-14 | 9.41 |
| 2020-07-13 | 11.42 |
| 2020-07-10 | 8.78 |
| 2020-07-09 | 10.41 |
| 2020-07-08 | 11.17 |
| 2020-07-07 | 11.67 |
| 2020-07-06 | 15.31 |
| 2020-07-03 | 12.92 |
| 2020-07-02 | 12.80 |
| 2020-06-30 | 8.15 |
| 2020-06-29 | 7.78 |
| 2020-06-26 | 9.16 |
| 2020-06-24 | 10.41 |
| 2020-06-23 | 12.67 |
| 2020-06-22 | 11.67 |
| 2020-06-19 | 12.04 |
| 2020-06-18 | 11.29 |
| 2020-06-17 | 12.80 |
| 2020-06-16 | 12.55 |
| 2020-06-15 | 8.03 |
| 2020-06-12 | 10.79 |
| 2020-06-11 | 16.18 |
| 2020-06-10 | 19.20 |
| 2020-06-09 | 19.82 |
| 2020-06-08 | 19.57 |
| 2020-06-05 | 17.06 |
| 2020-06-04 | 14.80 |
| 2020-06-03 | 14.18 |
| 2020-06-02 | 9.16 |
| 2020-06-01 | 7.96 |
| 2020-05-29 | 3.18 |
| 2020-05-28 | 5.21 |
| 2020-05-27 | 6.41 |
| 2020-05-26 | 5.69 |
| 2020-05-25 | 4.25 |
| 2020-05-22 | 3.06 |
| 2020-05-21 | 8.44 |
| 2020-05-20 | 9.63 |
| 2020-05-19 | 11.43 |
| 2020-05-18 | 8.56 |
| 2020-05-15 | 0.67 |
| 2020-05-14 | -0.17 |
| 2020-05-13 | 1.98 |
| 2020-05-12 | 1.86 |
| 2020-05-11 | 4.61 |
| 2020-05-08 | 4.37 |
| 2020-05-07 | 2.46 |
| 2020-05-06 | 3.06 |
| 2020-05-05 | 0.31 |
| 2020-05-04 | -2.44 |
| 2020-04-29 | 5.09 |
| 2020-04-28 | 3.42 |
| 2020-04-27 | 1.98 |
| 2020-04-24 | 1.74 |
| 2020-04-23 | 0.91 |
| 2020-04-22 | -1.49 |
| 2020-04-21 | -1.13 |
| 2020-04-20 | 1.86 |
| 2020-04-17 | 0.31 |
| 2020-04-16 | -0.05 |
| 2020-04-15 | -1.60 |
| 2020-04-14 | 3.78 |
| 2020-04-09 | 6.64 |
| 2020-04-08 | 3.66 |
| 2020-04-07 | 6.88 |
| 2020-04-06 | 6.29 |
| 2020-04-03 | 2.34 |
| 2020-04-02 | 3.18 |
| 2020-04-01 | -4.00 |
| 2020-03-31 | -2.80 |
| 2020-03-30 | -9.50 |
| 2020-03-27 | -7.10 |
| 2020-03-26 | -9.38 |
| 2020-03-25 | -8.54 |
| 2020-03-24 | -14.88 |
| 2020-03-23 | -19.06 |
| 2020-03-20 | -14.76 |
| 2020-03-19 | -23.48 |
| 2020-03-18 | -17.86 |
| 2020-03-17 | -11.53 |
| 2020-03-16 | -10.09 |
| 2020-03-13 | -5.19 |
| 2020-03-12 | -6.63 |
| 2020-03-11 | 1.86 |
| 2020-03-10 | 8.20 |
| 2020-03-09 | 5.09 |
| 2020-03-06 | 26.97 |
| 2020-03-05 | 32.23 |
| 2020-03-04 | 30.32 |
| 2020-03-03 | 32.23 |
| 2020-03-02 | 33.19 |
| 2020-02-28 | 27.69 |
| 2020-02-27 | 33.66 |
| 2020-02-26 | 35.82 |
| 2020-02-25 | 38.21 |
| 2020-02-24 | 40.36 |
| 2020-02-21 | 45.62 |
| 2020-02-20 | 46.10 |
| 2020-02-19 | 44.42 |
| 2020-02-18 | 43.47 |
| 2020-02-17 | 46.58 |
| 2020-02-14 | 47.53 |
| 2020-02-13 | 47.53 |
| 2020-02-12 | 48.73 |
| 2020-02-11 | 47.29 |
| 2020-02-10 | 45.62 |
| 2020-02-07 | 46.58 |
| 2020-02-06 | 50.64 |
| 2020-02-05 | 43.47 |
| 2020-02-04 | 41.08 |
| 2020-02-03 | 39.64 |
| 2020-01-31 | 41.79 |
| 2020-01-30 | 43.47 |
| 2020-01-29 | 48.97 |
| 2020-01-24 | 55.90 |
| 2020-01-23 | 55.42 |
| 2020-01-22 | 59.49 |
| 2020-01-21 | 55.42 |
| 2020-01-20 | 59.25 |
| 2020-01-17 | 61.64 |
| 2020-01-16 | 60.68 |
| 2020-01-15 | 58.05 |
| 2020-01-14 | 61.88 |
| 2020-01-13 | 64.27 |
| 2020-01-10 | 61.88 |
| 2020-01-09 | 63.55 |
| 2020-01-08 | 63.08 |
| 2020-01-07 | 63.08 |
| 2020-01-06 | 64.03 |
| 2020-01-03 | 58.29 |
| 2020-01-02 | 55.18 |
| 2019-12-31 | 54.95 |
| 2019-12-30 | 54.47 |
| 2019-12-27 | 53.51 |
| 2019-12-24 | 50.88 |
| 2019-12-23 | 51.36 |
| 2019-12-20 | 49.45 |
| 2019-12-19 | 49.21 |
| 2019-12-18 | 49.21 |
| 2019-12-17 | 44.19 |
| 2019-12-16 | 40.36 |
| 2019-12-13 | 40.84 |
| 2019-12-12 | 37.01 |
| 2019-12-11 | 35.82 |
| 2019-12-10 | 34.86 |
| 2019-12-09 | 35.34 |
| 2019-12-06 | 35.10 |
| 2019-12-05 | 35.10 |
| 2019-12-04 | 33.43 |
| 2019-12-03 | 35.58 |
| 2019-12-02 | 35.82 |
| 2019-11-29 | 35.82 |
| 2019-11-28 | 40.36 |
| 2019-11-27 | 42.51 |
| 2019-11-26 | 42.03 |
| 2019-11-25 | 42.51 |
| 2019-11-22 | 41.79 |
| 2019-11-21 | 39.64 |
| 2019-11-20 | 41.56 |
| 2019-11-19 | 43.71 |
| 2019-11-18 | 44.19 |
| 2019-11-15 | 42.75 |
| 2019-11-14 | 43.23 |
| 2019-11-13 | 44.90 |
| 2019-11-12 | 48.49 |
| 2019-11-11 | 47.29 |
| 2019-11-08 | 51.84 |
| 2019-11-07 | 49.92 |
| 2019-11-06 | 49.21 |
| 2019-11-05 | 49.68 |
| 2019-11-04 | 46.58 |
| 2019-11-01 | 42.99 |
| 2019-10-31 | 40.60 |
| 2019-10-30 | 42.03 |
| 2019-10-29 | 44.42 |
| 2019-10-28 | 45.62 |
| 2019-10-25 | 44.42 |
| 2019-10-24 | 44.19 |
| 2019-10-23 | 42.27 |
| 2019-10-22 | 42.75 |
| 2019-10-21 | 43.47 |
| 2019-10-18 | 42.03 |
| 2019-10-17 | 42.75 |
| 2019-10-16 | 41.79 |
| 2019-10-15 | 41.32 |
| 2019-10-14 | 42.99 |
| 2019-10-11 | 43.95 |
| 2019-10-10 | 37.49 |
| 2019-10-09 | 37.01 |
| 2019-10-08 | 37.97 |
| 2019-10-04 | 37.97 |
| 2019-10-03 | 40.36 |
| 2019-10-02 | 41.79 |
| 2019-09-30 | 42.99 |
| 2019-09-27 | 42.99 |
| 2019-09-26 | 45.86 |
| 2019-09-25 | 46.82 |
| 2019-09-24 | 49.45 |
| 2019-09-23 | 48.49 |
| 2019-09-20 | 50.40 |
| 2019-09-19 | 50.40 |
| 2019-09-18 | 51.60 |
| 2019-09-17 | 53.75 |
| 2019-09-16 | 52.79 |
| 2019-09-13 | 42.27 |
| 2019-09-12 | 42.27 |
| 2019-09-11 | 42.87 |
| 2019-09-10 | 41.47 |
| 2019-09-09 | 39.85 |
| 2019-09-06 | 39.61 |
| 2019-09-05 | 37.75 |
| 2019-09-04 | 36.59 |
| 2019-09-03 | 33.10 |
| 2019-09-02 | 34.49 |
| 2019-08-30 | 36.12 |
| 2019-08-29 | 29.14 |
| 2019-08-28 | 28.44 |
| 2019-08-27 | 27.28 |
| 2019-08-26 | 27.28 |
| 2019-08-23 | 33.33 |
| 2019-08-22 | 33.80 |
| 2019-08-21 | 34.96 |
| 2019-08-20 | 35.19 |
| 2019-08-19 | 33.33 |
| 2019-08-16 | 32.40 |
| 2019-08-15 | 31.93 |
| 2019-08-14 | 33.56 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 36.12 |
| 2019-08-09 | 37.05 |
| 2019-08-08 | 38.45 |
| 2019-08-07 | 38.91 |
| 2019-08-06 | 40.31 |
| 2019-08-05 | 39.38 |
| 2019-08-02 | 43.80 |
| 2019-08-01 | 49.15 |
| 2019-07-31 | 50.55 |
| 2019-07-30 | 52.64 |
| 2019-07-29 | 51.71 |
| 2019-07-26 | 53.11 |
| 2019-07-25 | 54.27 |
| 2019-07-24 | 52.88 |
| 2019-07-23 | 54.27 |
| 2019-07-22 | 52.64 |
| 2019-07-19 | 52.64 |
| 2019-07-18 | 49.85 |
| 2019-07-17 | 53.34 |
| 2019-07-16 | 56.13 |
| 2019-07-15 | 57.30 |
| 2019-07-12 | 56.60 |
| 2019-07-11 | 56.60 |
| 2019-07-10 | 52.88 |
| 2019-07-09 | 50.78 |
| 2019-07-08 | 51.95 |
| 2019-07-05 | 55.20 |
| 2019-07-04 | 55.20 |
| 2019-07-03 | 56.37 |
| 2019-07-02 | 58.46 |
| 2019-06-28 | 55.44 |
| 2019-06-27 | 56.60 |
| 2019-06-26 | 54.50 |
| 2019-06-25 | 54.27 |
| 2019-06-24 | 56.60 |
| 2019-06-21 | 56.83 |
| 2019-06-20 | 52.88 |
| 2019-06-19 | 51.48 |
| 2019-06-18 | 45.66 |
| 2019-06-17 | 45.66 |
| 2019-06-14 | 43.57 |
| 2019-06-13 | 43.34 |
| 2019-06-12 | 44.73 |
| 2019-06-11 | 47.52 |
| 2019-06-10 | 48.45 |
| 2019-06-06 | 41.47 |
| 2019-06-05 | 44.03 |
| 2019-06-04 | 43.80 |
| 2019-06-03 | 43.35 |
| 2019-05-31 | 44.03 |
| 2019-05-30 | 47.18 |
| 2019-05-29 | 45.60 |
| 2019-05-28 | 45.83 |
| 2019-05-27 | 46.73 |
| 2019-05-24 | 47.86 |
| 2019-05-23 | 47.86 |
| 2019-05-22 | 50.34 |
| 2019-05-21 | 50.79 |
| 2019-05-20 | 53.94 |
| 2019-05-17 | 50.79 |
| 2019-05-16 | 53.04 |
| 2019-05-15 | 50.56 |
| 2019-05-14 | 48.53 |
| 2019-05-10 | 50.79 |
| 2019-05-09 | 50.34 |
| 2019-05-08 | 53.94 |
| 2019-05-07 | 56.65 |
| 2019-05-06 | 51.92 |
| 2019-05-03 | 54.17 |
| 2019-05-02 | 56.65 |
| 2019-04-30 | 59.80 |
| 2019-04-29 | 65.44 |
| 2019-04-26 | 62.51 |
| 2019-04-25 | 65.21 |
| 2019-04-24 | 65.89 |
| 2019-04-23 | 68.59 |
| 2019-04-18 | 66.11 |
| 2019-04-17 | 67.24 |
| 2019-04-16 | 67.92 |
| 2019-04-15 | 66.11 |
| 2019-04-12 | 65.89 |
| 2019-04-11 | 64.31 |
| 2019-04-10 | 68.14 |
| 2019-04-09 | 69.50 |
| 2019-04-08 | 67.92 |
| 2019-04-04 | 62.28 |
| 2019-04-03 | 64.99 |
| 2019-04-02 | 65.66 |
| 2019-04-01 | 68.37 |
| 2019-03-29 | 65.66 |
| 2019-03-28 | 61.38 |
| 2019-03-27 | 61.83 |
| 2019-03-26 | 55.75 |
| 2019-03-25 | 52.37 |
| 2019-03-22 | 58.90 |
| 2019-03-21 | 58.00 |
| 2019-03-20 | 55.75 |
| 2019-03-19 | 56.42 |
| 2019-03-18 | 58.00 |
| 2019-03-15 | 59.58 |
| 2019-03-14 | 55.07 |
| 2019-03-13 | 49.44 |
| 2019-03-12 | 50.56 |
| 2019-03-11 | 49.21 |
| 2019-03-08 | 49.66 |
| 2019-03-07 | 50.11 |
| 2019-03-06 | 50.56 |
| 2019-03-05 | 52.82 |
| 2019-03-04 | 55.07 |
| 2019-03-01 | 53.72 |
| 2019-02-28 | 52.59 |
| 2019-02-27 | 54.17 |
| 2019-02-26 | 54.39 |
| 2019-02-25 | 56.65 |
| 2019-02-22 | 58.23 |
| 2019-02-21 | 57.10 |
| 2019-02-20 | 56.87 |
| 2019-02-19 | 55.07 |
| 2019-02-18 | 54.17 |
| 2019-02-15 | 49.66 |
| 2019-02-14 | 51.69 |
| 2019-02-13 | 50.79 |
| 2019-02-12 | 47.41 |
| 2019-02-11 | 45.38 |
| 2019-02-08 | 45.15 |
| 2019-02-04 | 48.76 |
| 2019-02-01 | 48.99 |
| 2019-01-31 | 47.86 |
| 2019-01-30 | 44.25 |
| 2019-01-29 | 42.45 |
| 2019-01-28 | 46.96 |
| 2019-01-25 | 47.18 |
| 2019-01-24 | 44.25 |
| 2019-01-23 | 42.22 |
| 2019-01-22 | 45.83 |
| 2019-01-21 | 47.86 |
| 2019-01-18 | 45.60 |
| 2019-01-17 | 42.67 |
| 2019-01-16 | 43.12 |
| 2019-01-15 | 43.35 |
| 2019-01-14 | 37.72 |
| 2019-01-11 | 44.48 |
| 2019-01-10 | 44.48 |
| 2019-01-09 | 43.35 |
| 2019-01-08 | 40.19 |
| 2019-01-07 | 39.52 |
| 2019-01-04 | 36.14 |
| 2019-01-03 | 29.38 |
| 2019-01-02 | 27.57 |
| 2018-12-31 | 36.36 |
| 2018-12-28 | 35.01 |
| 2018-12-27 | 32.53 |
| 2018-12-24 | 31.86 |
| 2018-12-21 | 31.63 |
| 2018-12-20 | 32.08 |
| 2018-12-19 | 33.88 |
| 2018-12-18 | 37.04 |
| 2018-12-17 | 42.90 |
| 2018-12-14 | 44.25 |
| 2018-12-13 | 47.18 |
| 2018-12-12 | 43.58 |
| 2018-12-11 | 43.58 |
| 2018-12-10 | 44.48 |
| 2018-12-07 | 44.03 |
| 2018-12-06 | 47.18 |
| 2018-12-05 | 50.11 |
| 2018-12-04 | 55.97 |
| 2018-12-03 | 54.39 |
| 2018-11-30 | 49.89 |
| 2018-11-29 | 44.48 |
| 2018-11-28 | 44.25 |
| 2018-11-27 | 41.10 |
| 2018-11-26 | 44.03 |
| 2018-11-23 | 42.67 |
| 2018-11-22 | 44.48 |
| 2018-11-21 | 43.35 |
| 2018-11-20 | 46.96 |
| 2018-11-19 | 50.34 |
| 2018-11-16 | 47.63 |
| 2018-11-15 | 46.05 |
| 2018-11-14 | 43.12 |
| 2018-11-13 | 50.11 |
| 2018-11-12 | 54.85 |
| 2018-11-09 | 52.59 |
| 2018-11-08 | 59.58 |
| 2018-11-07 | 56.20 |
| 2018-11-06 | 56.65 |
| 2018-11-05 | 52.37 |
| 2018-11-02 | 53.04 |
| 2018-11-01 | 51.46 |
| 2018-10-31 | 51.69 |
| 2018-10-30 | 52.82 |
| 2018-10-29 | 51.01 |
| 2018-10-26 | 51.01 |
| 2018-10-25 | 48.53 |
| 2018-10-24 | 53.04 |
| 2018-10-23 | 59.13 |
| 2018-10-22 | 63.86 |
| 2018-10-19 | 58.68 |
| 2018-10-18 | 64.76 |
| 2018-10-16 | 68.14 |
| 2018-10-15 | 64.31 |
| 2018-10-12 | 63.41 |
| 2018-10-11 | 60.93 |
| 2018-10-10 | 67.24 |
| 2018-10-09 | 65.66 |
| 2018-10-08 | 62.28 |
| 2018-10-05 | 67.02 |
| 2018-10-04 | 69.50 |
| 2018-10-03 | 75.58 |
| 2018-10-02 | 76.26 |
| 2018-09-28 | 74.68 |
| 2018-09-27 | 68.37 |
| 2018-09-26 | 67.24 |
| 2018-09-24 | 60.25 |
| 2018-09-21 | 59.35 |
| 2018-09-20 | 65.44 |
| 2018-09-19 | 68.37 |
| 2018-09-18 | 64.31 |
| 2018-09-17 | 63.41 |
| 2018-09-14 | 64.76 |
| 2018-09-13 | 65.89 |
| 2018-09-12 | 59.58 |
| 2018-09-11 | 57.32 |
| 2018-09-10 | 54.39 |
| 2018-09-07 | 56.20 |
| 2018-09-06 | 51.46 |
| 2018-09-05 | 47.86 |
| 2018-09-04 | 53.81 |
| 2018-09-03 | 52.49 |
| 2018-08-31 | 52.93 |
| 2018-08-30 | 52.49 |
| 2018-08-29 | 52.71 |
| 2018-08-28 | 52.49 |
| 2018-08-27 | 50.06 |
| 2018-08-24 | 46.98 |
| 2018-08-23 | 41.47 |
| 2018-08-22 | 41.25 |
| 2018-08-21 | 37.72 |
| 2018-08-20 | 36.40 |
| 2018-08-17 | 31.99 |
| 2018-08-16 | 31.99 |
| 2018-08-15 | 35.08 |
| 2018-08-14 | 37.72 |
| 2018-08-13 | 37.72 |
| 2018-08-10 | 40.59 |
| 2018-08-09 | 42.79 |
| 2018-08-08 | 44.11 |
| 2018-08-07 | 41.91 |
| 2018-08-06 | 37.94 |
| 2018-08-03 | 36.62 |
| 2018-08-02 | 38.38 |
| 2018-08-01 | 43.01 |
| 2018-07-31 | 44.55 |
| 2018-07-30 | 42.35 |
| 2018-07-27 | 41.25 |
| 2018-07-26 | 41.47 |
| 2018-07-25 | 41.91 |
| 2018-07-24 | 37.06 |
| 2018-07-23 | 37.50 |
| 2018-07-20 | 35.96 |
| 2018-07-19 | 35.52 |
| 2018-07-18 | 36.62 |
| 2018-07-17 | 38.38 |
| 2018-07-16 | 43.23 |
| 2018-07-13 | 41.91 |
| 2018-07-12 | 42.57 |
| 2018-07-11 | 42.79 |
| 2018-07-10 | 43.67 |
| 2018-07-09 | 40.15 |
| 2018-07-06 | 38.60 |
| 2018-07-05 | 38.38 |
| 2018-07-04 | 41.91 |
| 2018-07-03 | 46.76 |
| 2018-06-29 | 49.18 |
| 2018-06-28 | 48.52 |
| 2018-06-27 | 43.01 |
| 2018-06-26 | 38.60 |
| 2018-06-25 | 39.26 |
| 2018-06-22 | 35.96 |
| 2018-06-21 | 37.06 |
| 2018-06-20 | 41.69 |
| 2018-06-19 | 38.16 |
| 2018-06-15 | 42.57 |
| 2018-06-14 | 44.11 |
| 2018-06-13 | 47.42 |
| 2018-06-12 | 50.50 |
| 2018-06-11 | 48.08 |
| 2018-06-08 | 45.43 |
| 2018-06-07 | 48.30 |
| 2018-06-06 | 47.20 |
| 2018-06-05 | 46.55 |
| 2018-06-04 | 46.55 |
| 2018-06-01 | 47.63 |
| 2018-05-31 | 42.24 |
| 2018-05-30 | 38.79 |
| 2018-05-29 | 37.71 |
| 2018-05-28 | 40.09 |
| 2018-05-25 | 41.38 |
| 2018-05-24 | 46.55 |
| 2018-05-23 | 46.98 |
| 2018-05-21 | 56.46 |
| 2018-05-18 | 55.82 |
| 2018-05-17 | 50.65 |
| 2018-05-16 | 53.45 |
| 2018-05-15 | 51.29 |
| 2018-05-14 | 50.65 |
| 2018-05-11 | 49.35 |
| 2018-05-10 | 49.78 |
| 2018-05-09 | 45.69 |
| 2018-05-08 | 42.46 |
| 2018-05-07 | 45.04 |
| 2018-05-04 | 40.73 |
| 2018-05-03 | 40.09 |
| 2018-05-02 | 43.10 |
| 2018-04-30 | 41.81 |
| 2018-04-27 | 42.24 |
| 2018-04-26 | 38.36 |
| 2018-04-25 | 39.01 |
| 2018-04-24 | 39.01 |
| 2018-04-23 | 37.93 |
| 2018-04-20 | 39.22 |
| 2018-04-19 | 42.67 |
| 2018-04-18 | 36.64 |
| 2018-04-17 | 34.48 |
| 2018-04-16 | 32.33 |
| 2018-04-13 | 32.54 |
| 2018-04-12 | 34.27 |
| 2018-04-11 | 29.52 |
| 2018-04-10 | 24.35 |
| 2018-04-09 | 21.55 |
| 2018-04-06 | 20.47 |
| 2018-04-04 | 17.89 |
| 2018-04-03 | 20.04 |
| 2018-03-29 | 24.57 |
| 2018-03-28 | 25.21 |
| 2018-03-27 | 26.51 |
| 2018-03-26 | 26.51 |
| 2018-03-23 | 23.92 |
| 2018-03-22 | 26.08 |
| 2018-03-21 | 25.43 |
| 2018-03-20 | 23.06 |
| 2018-03-19 | 22.20 |
| 2018-03-16 | 20.90 |
| 2018-03-15 | 21.55 |
| 2018-03-14 | 21.98 |
| 2018-03-13 | 22.41 |
| 2018-03-12 | 24.78 |
| 2018-03-09 | 21.55 |
| 2018-03-08 | 19.18 |
| 2018-03-07 | 18.75 |
| 2018-03-06 | 21.34 |
| 2018-03-05 | 16.59 |
| 2018-03-02 | 19.61 |
| 2018-03-01 | 21.34 |
| 2018-02-28 | 22.84 |
| 2018-02-27 | 25.21 |
| 2018-02-26 | 25.86 |
| 2018-02-23 | 24.35 |
| 2018-02-22 | 22.63 |
| 2018-02-21 | 25.43 |
| 2018-02-20 | 22.20 |
| 2018-02-15 | 22.84 |
| 2018-02-14 | 18.96 |
| 2018-02-13 | 17.89 |
| 2018-02-12 | 17.67 |
| 2018-02-09 | 20.26 |
| 2018-02-08 | 23.92 |
| 2018-02-07 | 26.29 |
| 2018-02-06 | 26.51 |
| 2018-02-05 | 33.40 |
| 2018-02-02 | 36.42 |
| 2018-02-01 | 30.17 |
| 2018-01-31 | 31.25 |
| 2018-01-30 | 32.76 |
| 2018-01-29 | 36.64 |
| 2018-01-26 | 37.28 |
| 2018-01-25 | 39.01 |
| 2018-01-24 | 38.15 |
| 2018-01-23 | 34.05 |
| 2018-01-22 | 32.97 |
| 2018-01-19 | 30.82 |
| 2018-01-18 | 32.11 |
| 2018-01-17 | 33.19 |
| 2018-01-16 | 35.13 |
| 2018-01-15 | 32.76 |
| 2018-01-12 | 34.70 |
| 2018-01-11 | 31.46 |
| 2018-01-10 | 31.68 |
| 2018-01-09 | 29.52 |
| 2018-01-08 | 29.31 |
| 2018-01-05 | 31.03 |
| 2018-01-04 | 29.96 |
| 2018-01-03 | 25.21 |
| 2018-01-02 | 24.14 |
| 2017-12-29 | 20.90 |
| 2017-12-28 | 21.77 |
| 2017-12-27 | 21.55 |
| 2017-12-22 | 19.40 |
| 2017-12-21 | 17.89 |
| 2017-12-20 | 17.24 |
| 2017-12-19 | 17.46 |
| 2017-12-18 | 17.24 |
| 2017-12-15 | 17.46 |
| 2017-12-14 | 19.61 |
| 2017-12-13 | 19.61 |
| 2017-12-12 | 18.32 |
| 2017-12-11 | 14.22 |
| 2017-12-08 | 12.93 |
| 2017-12-07 | 13.15 |
| 2017-12-06 | 14.01 |
| 2017-12-05 | 17.67 |
| 2017-12-04 | 17.02 |
| 2017-12-01 | 15.30 |
| 2017-11-30 | 14.01 |
| 2017-11-29 | 16.38 |
| 2017-11-28 | 14.01 |
| 2017-11-27 | 15.52 |
| 2017-11-24 | 15.73 |
| 2017-11-23 | 16.38 |
| 2017-11-22 | 15.95 |
| 2017-11-21 | 14.44 |
| 2017-11-20 | 13.79 |
| 2017-11-17 | 14.22 |
| 2017-11-16 | 14.22 |
| 2017-11-15 | 14.01 |
| 2017-11-14 | 17.46 |
| 2017-11-13 | 19.18 |
| 2017-11-10 | 19.61 |
| 2017-11-09 | 19.83 |
| 2017-11-08 | 18.10 |
| 2017-11-07 | 20.04 |
| 2017-11-06 | 18.75 |
| 2017-11-03 | 17.02 |
| 2017-11-02 | 18.10 |
| 2017-11-01 | 14.22 |
| 2017-10-31 | 14.44 |
| 2017-10-30 | 12.93 |
| 2017-10-27 | 8.84 |
| 2017-10-26 | 8.84 |
| 2017-10-25 | 9.48 |
| 2017-10-24 | 6.79 |
| 2017-10-23 | 6.57 |
| 2017-10-20 | 7.33 |
| 2017-10-19 | 7.76 |
| 2017-10-18 | 9.48 |
| 2017-10-17 | 9.91 |
| 2017-10-16 | 8.84 |
| 2017-10-13 | 8.62 |
| 2017-10-12 | 7.33 |
| 2017-10-11 | 9.91 |
| 2017-10-10 | 7.76 |
| 2017-10-09 | 7.76 |
| 2017-10-06 | 8.84 |
| 2017-10-04 | 8.40 |
| 2017-10-03 | 8.62 |
| 2017-09-29 | 8.62 |
| 2017-09-28 | 6.36 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | 6.68 |
| 2017-09-25 | 2.59 |
| 2017-09-22 | 2.37 |
| 2017-09-21 | 3.23 |
| 2017-09-20 | 2.48 |
| 2017-09-19 | 2.26 |
| 2017-09-18 | 2.91 |
| 2017-09-15 | 2.26 |
| 2017-09-14 | -0.43 |
| 2017-09-13 | -0.86 |
| 2017-09-12 | -0.54 |
| 2017-09-11 | -0.11 |
| 2017-09-08 | 0.11 |
| 2017-09-07 | -0.22 |
| 2017-09-06 | -0.22 |
| 2017-09-05 | -0.43 |
| 2017-09-04 | -0.85 |
| 2017-09-01 | -0.74 |
| 2017-08-31 | -1.27 |
| 2017-08-30 | -0.43 |
| 2017-08-29 | -1.69 |
| 2017-08-28 | -1.06 |
| 2017-08-25 | -1.27 |
| 2017-08-24 | -3.91 |
| 2017-08-22 | -4.22 |
| 2017-08-21 | -5.07 |
| 2017-08-18 | -8.44 |
| 2017-08-17 | -8.13 |
| 2017-08-16 | -9.29 |
| 2017-08-15 | -9.50 |
| 2017-08-14 | -8.13 |
| 2017-08-11 | -7.92 |
| 2017-08-10 | -7.28 |
| 2017-08-09 | -7.39 |
| 2017-08-08 | -7.07 |
| 2017-08-07 | -8.34 |
| 2017-08-04 | -8.23 |
| 2017-08-03 | -7.81 |
| 2017-08-02 | -7.71 |
| 2017-08-01 | -7.49 |
| 2017-07-31 | -7.81 |
| 2017-07-28 | -8.02 |
| 2017-07-27 | -7.49 |
| 2017-07-26 | -7.49 |
| 2017-07-25 | -9.60 |
| 2017-07-24 | -9.08 |
| 2017-07-21 | -8.23 |
| 2017-07-20 | -7.92 |
| 2017-07-19 | -8.13 |
| 2017-07-18 | -8.34 |
| 2017-07-17 | -8.23 |
| 2017-07-14 | -8.34 |
| 2017-07-13 | -8.55 |
| 2017-07-12 | -9.29 |
| 2017-07-11 | -9.92 |
| 2017-07-10 | -10.13 |
| 2017-07-07 | -9.50 |
| 2017-07-06 | -8.76 |
| 2017-07-05 | -7.92 |
| 2017-07-04 | -8.87 |
| 2017-07-03 | -10.03 |
| 2017-06-30 | -9.81 |
| 2017-06-29 | -9.92 |
| 2017-06-28 | -10.03 |
| 2017-06-27 | -10.34 |
| 2017-06-26 | -9.92 |
| 2017-06-23 | -10.13 |
| 2017-06-22 | -10.03 |
| 2017-06-21 | -9.71 |
| 2017-06-20 | -9.08 |
| 2017-06-19 | -8.87 |
| 2017-06-16 | -8.97 |
| 2017-06-15 | -9.08 |
| 2017-06-14 | -7.71 |
| 2017-06-13 | -8.34 |
| 2017-06-12 | -8.76 |
| 2017-06-09 | -8.65 |
| 2017-06-08 | -8.34 |
| 2017-06-07 | -7.81 |
| 2017-06-06 | -8.12 |
| 2017-06-05 | -7.71 |
| 2017-06-02 | -8.22 |
| 2017-06-01 | -8.53 |
| 2017-05-31 | -8.53 |
| 2017-05-29 | -7.30 |
| 2017-05-26 | -6.68 |
| 2017-05-25 | -5.86 |
| 2017-05-24 | -6.27 |
| 2017-05-23 | -6.06 |
| 2017-05-22 | -5.76 |
| 2017-05-19 | -6.17 |
| 2017-05-18 | -6.17 |
| 2017-05-17 | -5.45 |
| 2017-05-16 | -5.14 |
| 2017-05-15 | -5.45 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | -7.40 |
| 2017-05-10 | -8.53 |
| 2017-05-09 | -8.43 |
| 2017-05-08 | -9.25 |
| 2017-05-05 | -9.35 |
| 2017-05-04 | -8.32 |
| 2017-05-02 | -7.81 |
| 2017-04-28 | -6.78 |
| 2017-04-27 | -7.09 |
| 2017-04-26 | -6.78 |
| 2017-04-25 | -6.68 |
| 2017-04-24 | -6.89 |
| 2017-04-21 | -6.99 |
| 2017-04-20 | -6.58 |
| 2017-04-19 | -6.17 |
| 2017-04-18 | -5.04 |
| 2017-04-13 | -3.08 |
| 2017-04-12 | -2.88 |
| 2017-04-11 | -3.49 |
| 2017-04-10 | -2.47 |
| 2017-04-07 | -1.95 |
| 2017-04-06 | -3.39 |
| 2017-04-05 | -3.19 |
| 2017-04-03 | -4.42 |
| 2017-03-31 | -4.62 |
| 2017-03-30 | -4.01 |
| 2017-03-29 | -4.01 |
| 2017-03-28 | -4.32 |
| 2017-03-27 | -5.04 |
| 2017-03-24 | -5.04 |
| 2017-03-23 | -8.63 |
| 2017-03-22 | -8.22 |
| 2017-03-21 | -6.58 |
| 2017-03-20 | -6.68 |
| 2017-03-17 | -6.17 |
| 2017-03-16 | -6.17 |
| 2017-03-15 | -9.46 |
| 2017-03-14 | -8.43 |
| 2017-03-13 | -8.32 |
| 2017-03-10 | -9.25 |
| 2017-03-09 | -8.63 |
| 2017-03-08 | -6.99 |
| 2017-03-07 | -6.47 |
| 2017-03-06 | -6.37 |
| 2017-03-03 | -6.06 |
| 2017-03-02 | -5.76 |
| 2017-03-01 | -6.58 |
| 2017-02-28 | -5.65 |
| 2017-02-27 | -4.93 |
| 2017-02-24 | -3.60 |
| 2017-02-23 | -3.08 |
| 2017-02-22 | -2.67 |
| 2017-02-21 | -2.77 |
| 2017-02-20 | -2.57 |
| 2017-02-17 | -3.08 |
| 2017-02-16 | -2.16 |
| 2017-02-15 | -2.06 |
| 2017-02-14 | -1.95 |
| 2017-02-13 | -0.41 |
| 2017-02-10 | -1.03 |
| 2017-02-09 | -1.95 |
| 2017-02-08 | -2.06 |
| 2017-02-07 | -0.82 |
| 2017-02-06 | -0.31 |
| 2017-02-03 | 0.10 |
| 2017-02-02 | -0.62 |
| 2017-02-01 | 0.21 |
| 2017-01-27 | 1.13 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | -0.51 |
| 2017-01-24 | -0.31 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.72 |
| 2017-01-19 | 2.77 |
| 2017-01-18 | 3.19 |
| 2017-01-17 | 1.34 |
| 2017-01-16 | 1.03 |
| 2017-01-13 | 2.36 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 1.13 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 1.34 |
| 2017-01-06 | 2.26 |
| 2017-01-05 | 2.36 |
| 2017-01-04 | 0.72 |
| 2017-01-03 | 0.62 |
| 2016-12-30 | -0.31 |
| 2016-12-29 | -1.13 |
| 2016-12-28 | -0.31 |
| 2016-12-23 | -1.64 |
| 2016-12-22 | -0.41 |
| 2016-12-21 | 1.75 |
| 2016-12-20 | 1.95 |
| 2016-12-19 | 2.77 |
| 2016-12-16 | 3.60 |
| 2016-12-15 | 2.98 |
| 2016-12-14 | 6.68 |
| 2016-12-13 | 6.68 |
| 2016-12-12 | 5.04 |
| 2016-12-09 | 5.45 |
| 2016-12-08 | 5.65 |
| 2016-12-07 | 4.83 |
| 2016-12-06 | 4.62 |
| 2016-12-05 | 4.21 |
| 2016-12-02 | 6.27 |
| 2016-12-01 | 6.68 |
| 2016-11-30 | 0.51 |
| 2016-11-29 | 1.85 |
| 2016-11-28 | 2.77 |
| 2016-11-25 | 3.19 |
| 2016-11-24 | 3.80 |
| 2016-11-23 | 4.42 |
| 2016-11-22 | 5.24 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.41 |
| 2016-11-17 | -0.51 |
| 2016-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy