Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2025-09-05 | -94.21 |
| 2025-09-04 | -94.21 |
| 2025-09-03 | -94.00 |
| 2025-09-02 | -93.92 |
| 2025-09-01 | -94.10 |
| 2025-08-29 | -93.56 |
| 2025-08-28 | -93.67 |
| 2025-08-27 | -93.80 |
| 2025-08-26 | -93.43 |
| 2025-08-25 | -93.43 |
| 2025-08-22 | -93.61 |
| 2025-08-21 | -93.56 |
| 2025-08-20 | -93.80 |
| 2025-08-19 | -93.56 |
| 2025-08-18 | -93.59 |
| 2025-08-15 | -93.56 |
| 2025-08-14 | -93.90 |
| 2025-08-13 | -94.46 |
| 2025-08-12 | -94.64 |
| 2025-08-11 | -95.55 |
| 2025-08-08 | -95.60 |
| 2025-08-07 | -95.57 |
| 2025-08-06 | -95.57 |
| 2025-08-05 | -95.57 |
| 2025-08-04 | -95.60 |
| 2025-08-01 | -95.55 |
| 2025-07-31 | -95.37 |
| 2025-07-30 | -95.24 |
| 2025-07-29 | -95.21 |
| 2025-07-28 | -94.90 |
| 2025-07-25 | -94.34 |
| 2025-07-24 | -94.28 |
| 2025-07-23 | -94.95 |
| 2025-07-22 | -94.93 |
| 2025-07-21 | -94.85 |
| 2025-07-18 | -95.29 |
| 2025-07-17 | -95.11 |
| 2025-07-16 | -95.21 |
| 2025-07-15 | -95.42 |
| 2025-07-14 | -95.03 |
| 2025-07-11 | -95.24 |
| 2025-07-10 | -95.31 |
| 2025-07-09 | -95.57 |
| 2025-07-08 | -95.55 |
| 2025-07-07 | -95.65 |
| 2025-07-04 | -95.75 |
| 2025-07-03 | -95.83 |
| 2025-07-02 | -95.67 |
| 2025-06-30 | -95.62 |
| 2025-06-27 | -95.73 |
| 2025-06-26 | -95.70 |
| 2025-06-25 | -95.65 |
| 2025-06-24 | -95.75 |
| 2025-06-23 | -95.83 |
| 2025-06-20 | -95.78 |
| 2025-06-19 | -95.73 |
| 2025-06-18 | -95.80 |
| 2025-06-17 | -95.80 |
| 2025-06-16 | -95.62 |
| 2025-06-13 | -95.67 |
| 2025-06-12 | -95.78 |
| 2025-06-11 | -95.75 |
| 2025-06-10 | -95.78 |
| 2025-06-09 | -95.75 |
| 2025-06-06 | -95.78 |
| 2025-06-05 | -95.75 |
| 2025-06-04 | -95.98 |
| 2025-06-03 | -95.88 |
| 2025-06-02 | -95.98 |
| 2025-05-30 | -95.93 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -95.88 |
| 2025-05-27 | -96.04 |
| 2025-05-26 | -95.85 |
| 2025-05-23 | -95.96 |
| 2025-05-22 | -95.93 |
| 2025-05-21 | -96.01 |
| 2025-05-20 | -96.01 |
| 2025-05-19 | -95.93 |
| 2025-05-16 | -95.98 |
| 2025-05-15 | -95.96 |
| 2025-05-14 | -95.78 |
| 2025-05-13 | -95.83 |
| 2025-05-12 | -95.70 |
| 2025-05-09 | -95.96 |
| 2025-05-08 | -95.65 |
| 2025-05-07 | -95.80 |
| 2025-05-06 | -95.70 |
| 2025-05-02 | -95.67 |
| 2025-04-30 | -95.73 |
| 2025-04-29 | -95.73 |
| 2025-04-28 | -95.73 |
| 2025-04-25 | -95.73 |
| 2025-04-24 | -95.73 |
| 2025-04-23 | -95.73 |
| 2025-04-22 | -95.57 |
| 2025-04-17 | -95.75 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.91 |
| 2025-04-14 | -95.83 |
| 2025-04-11 | -95.83 |
| 2025-04-10 | -95.98 |
| 2025-04-09 | -95.83 |
| 2025-04-08 | -96.11 |
| 2025-04-07 | -95.98 |
| 2025-04-03 | -95.62 |
| 2025-04-02 | -95.80 |
| 2025-04-01 | -95.60 |
| 2025-03-31 | -95.67 |
| 2025-03-28 | -95.42 |
| 2025-03-27 | -95.60 |
| 2025-03-26 | -95.52 |
| 2025-03-25 | -95.62 |
| 2025-03-24 | -95.85 |
| 2025-03-21 | -95.65 |
| 2025-03-20 | -95.73 |
| 2025-03-19 | -95.44 |
| 2025-03-18 | -95.47 |
| 2025-03-17 | -95.62 |
| 2025-03-14 | -95.80 |
| 2025-03-13 | -95.83 |
| 2025-03-12 | -95.98 |
| 2025-03-11 | -95.78 |
| 2025-03-10 | -95.75 |
| 2025-03-07 | -95.75 |
| 2025-03-06 | -95.70 |
| 2025-03-05 | -95.49 |
| 2025-03-04 | -95.78 |
| 2025-03-03 | -95.73 |
| 2025-02-28 | -95.73 |
| 2025-02-27 | -95.73 |
| 2025-02-26 | -95.65 |
| 2025-02-25 | -95.65 |
| 2025-02-24 | -95.75 |
| 2025-02-21 | -95.73 |
| 2025-02-20 | -95.78 |
| 2025-02-19 | -95.69 |
| 2025-02-18 | -95.69 |
| 2025-02-17 | -95.82 |
| 2025-02-14 | -95.77 |
| 2025-02-13 | -95.56 |
| 2025-02-12 | -95.74 |
| 2025-02-11 | -95.87 |
| 2025-02-10 | -95.82 |
| 2025-02-07 | -95.84 |
| 2025-02-06 | -95.90 |
| 2025-02-05 | -95.90 |
| 2025-02-04 | -96.00 |
| 2025-02-03 | -96.00 |
| 2025-01-28 | -96.02 |
| 2025-01-27 | -95.97 |
| 2025-01-24 | -95.77 |
| 2025-01-23 | -95.66 |
| 2025-01-22 | -95.64 |
| 2025-01-21 | -95.64 |
| 2025-01-20 | -95.66 |
| 2025-01-17 | -95.66 |
| 2025-01-16 | -95.66 |
| 2025-01-15 | -95.66 |
| 2025-01-14 | -95.69 |
| 2025-01-13 | -95.84 |
| 2025-01-10 | -95.72 |
| 2025-01-09 | -95.69 |
| 2025-01-08 | -95.74 |
| 2025-01-07 | -95.77 |
| 2025-01-06 | -95.66 |
| 2025-01-03 | -95.77 |
| 2025-01-02 | -95.56 |
| 2024-12-31 | -95.54 |
| 2024-12-30 | -95.69 |
| 2024-12-27 | -95.59 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.64 |
| 2024-12-20 | -95.66 |
| 2024-12-19 | -95.59 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.46 |
| 2024-12-13 | -95.64 |
| 2024-12-12 | -95.59 |
| 2024-12-11 | -95.54 |
| 2024-12-10 | -95.56 |
| 2024-12-09 | -95.25 |
| 2024-12-06 | -95.33 |
| 2024-12-05 | -95.41 |
| 2024-12-04 | -95.43 |
| 2024-12-03 | -95.43 |
| 2024-12-02 | -95.56 |
| 2024-11-29 | -95.25 |
| 2024-11-28 | -95.54 |
| 2024-11-27 | -95.54 |
| 2024-11-26 | -95.54 |
| 2024-11-25 | -95.72 |
| 2024-11-22 | -95.74 |
| 2024-11-21 | -95.69 |
| 2024-11-20 | -95.51 |
| 2024-11-19 | -95.36 |
| 2024-11-18 | -95.33 |
| 2024-11-15 | -95.43 |
| 2024-11-14 | -95.59 |
| 2024-11-13 | -95.56 |
| 2024-11-12 | -95.72 |
| 2024-11-11 | -95.64 |
| 2024-11-08 | -95.61 |
| 2024-11-07 | -95.69 |
| 2024-11-06 | -95.61 |
| 2024-11-05 | -95.28 |
| 2024-11-04 | -94.74 |
| 2024-11-01 | -94.33 |
| 2024-10-31 | -94.15 |
| 2024-10-30 | -93.95 |
| 2024-10-29 | -93.84 |
| 2024-10-28 | -93.92 |
| 2024-10-25 | -93.71 |
| 2024-10-24 | -93.84 |
| 2024-10-23 | -93.84 |
| 2024-10-22 | -93.61 |
| 2024-10-21 | -93.97 |
| 2024-10-18 | -93.77 |
| 2024-10-17 | -93.84 |
| 2024-10-16 | -92.95 |
| 2024-10-15 | -93.79 |
| 2024-10-14 | -93.33 |
| 2024-10-10 | -93.46 |
| 2024-10-09 | -93.84 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -90.89 |
| 2024-10-04 | -90.51 |
| 2024-10-03 | -90.64 |
| 2024-10-02 | -90.64 |
| 2024-09-30 | -93.20 |
| 2024-09-27 | -94.84 |
| 2024-09-26 | -95.00 |
| 2024-09-25 | -95.28 |
| 2024-09-24 | -94.97 |
| 2024-09-23 | -95.10 |
| 2024-09-20 | -95.05 |
| 2024-09-19 | -95.07 |
| 2024-09-17 | -94.97 |
| 2024-09-16 | -95.48 |
| 2024-09-13 | -95.20 |
| 2024-09-12 | -94.95 |
| 2024-09-11 | -95.46 |
| 2024-09-10 | -95.02 |
| 2024-09-09 | -94.79 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.77 |
| 2024-09-03 | -94.64 |
| 2024-09-02 | -95.31 |
| 2024-08-30 | -95.10 |
| 2024-08-29 | -95.10 |
| 2024-08-28 | -95.36 |
| 2024-08-27 | -95.25 |
| 2024-08-26 | -95.15 |
| 2024-08-23 | -95.48 |
| 2024-08-22 | -95.33 |
| 2024-08-21 | -95.43 |
| 2024-08-20 | -95.00 |
| 2024-08-19 | -95.33 |
| 2024-08-16 | -95.20 |
| 2024-08-15 | -95.33 |
| 2024-08-14 | -95.07 |
| 2024-08-13 | -94.97 |
| 2024-08-12 | -95.33 |
| 2024-08-09 | -95.38 |
| 2024-08-08 | -95.38 |
| 2024-08-07 | -95.31 |
| 2024-08-06 | -95.31 |
| 2024-08-05 | -95.25 |
| 2024-08-02 | -95.02 |
| 2024-08-01 | -95.02 |
| 2024-07-31 | -94.87 |
| 2024-07-30 | -95.07 |
| 2024-07-29 | -94.95 |
| 2024-07-26 | -95.20 |
| 2024-07-25 | -95.15 |
| 2024-07-24 | -95.02 |
| 2024-07-23 | -94.89 |
| 2024-07-22 | -94.79 |
| 2024-07-19 | -94.61 |
| 2024-07-18 | -94.87 |
| 2024-07-17 | -94.61 |
| 2024-07-16 | -94.72 |
| 2024-07-15 | -94.72 |
| 2024-07-12 | -94.56 |
| 2024-07-11 | -94.87 |
| 2024-07-10 | -95.18 |
| 2024-07-09 | -95.18 |
| 2024-07-08 | -95.18 |
| 2024-07-05 | -95.36 |
| 2024-07-04 | -95.23 |
| 2024-07-03 | -94.95 |
| 2024-07-02 | -95.00 |
| 2024-06-28 | -95.13 |
| 2024-06-27 | -94.74 |
| 2024-06-26 | -94.74 |
| 2024-06-25 | -94.84 |
| 2024-06-24 | -94.84 |
| 2024-06-21 | -94.92 |
| 2024-06-20 | -94.97 |
| 2024-06-19 | -95.00 |
| 2024-06-18 | -95.07 |
| 2024-06-17 | -94.79 |
| 2024-06-14 | -94.69 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -94.72 |
| 2024-06-11 | -94.43 |
| 2024-06-07 | -94.46 |
| 2024-06-06 | -94.54 |
| 2024-06-05 | -94.23 |
| 2024-06-04 | -94.07 |
| 2024-06-03 | -93.97 |
| 2024-05-31 | -94.56 |
| 2024-05-30 | -94.36 |
| 2024-05-29 | -94.23 |
| 2024-05-28 | -93.82 |
| 2024-05-27 | -93.61 |
| 2024-05-24 | -93.07 |
| 2024-05-23 | -93.07 |
| 2024-05-22 | -93.07 |
| 2024-05-21 | -92.95 |
| 2024-05-20 | -92.56 |
| 2024-05-17 | -92.18 |
| 2024-05-16 | -92.95 |
| 2024-05-14 | -94.10 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -94.77 |
| 2024-05-09 | -95.28 |
| 2024-05-08 | -95.61 |
| 2024-05-07 | -95.54 |
| 2024-05-06 | -95.51 |
| 2024-05-03 | -95.23 |
| 2024-05-02 | -95.43 |
| 2024-04-30 | -95.54 |
| 2024-04-29 | -95.72 |
| 2024-04-26 | -95.69 |
| 2024-04-25 | -95.69 |
| 2024-04-24 | -95.64 |
| 2024-04-23 | -95.66 |
| 2024-04-22 | -95.90 |
| 2024-04-19 | -95.64 |
| 2024-04-18 | -95.61 |
| 2024-04-17 | -95.64 |
| 2024-04-16 | -95.43 |
| 2024-04-15 | -95.48 |
| 2024-04-12 | -95.61 |
| 2024-04-11 | -95.43 |
| 2024-04-10 | -95.00 |
| 2024-04-09 | -95.13 |
| 2024-04-08 | -95.02 |
| 2024-04-05 | -95.05 |
| 2024-04-03 | -95.02 |
| 2024-04-02 | -95.07 |
| 2024-03-28 | -94.82 |
| 2024-03-27 | -94.33 |
| 2024-03-26 | -94.72 |
| 2024-03-25 | -94.51 |
| 2024-03-22 | -94.43 |
| 2024-03-21 | -94.43 |
| 2024-03-20 | -94.48 |
| 2024-03-19 | -94.20 |
| 2024-03-18 | -94.25 |
| 2024-03-15 | -94.54 |
| 2024-03-14 | -94.25 |
| 2024-03-13 | -94.10 |
| 2024-03-12 | -94.33 |
| 2024-03-11 | -94.23 |
| 2024-03-08 | -94.00 |
| 2024-03-07 | -93.74 |
| 2024-03-06 | -93.71 |
| 2024-03-05 | -93.77 |
| 2024-03-04 | -93.61 |
| 2024-03-01 | -93.59 |
| 2024-02-29 | -93.69 |
| 2024-02-28 | -93.46 |
| 2024-02-27 | -92.82 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -93.20 |
| 2024-02-22 | -93.46 |
| 2024-02-21 | -94.02 |
| 2024-02-20 | -93.92 |
| 2024-02-19 | -94.18 |
| 2024-02-16 | -93.61 |
| 2024-02-15 | -93.95 |
| 2024-02-14 | -93.59 |
| 2024-02-09 | -93.77 |
| 2024-02-08 | -93.92 |
| 2024-02-07 | -93.46 |
| 2024-02-06 | -93.87 |
| 2024-02-05 | -93.95 |
| 2024-02-02 | -93.33 |
| 2024-02-01 | -93.33 |
| 2024-01-31 | -94.13 |
| 2024-01-30 | -93.97 |
| 2024-01-29 | -93.33 |
| 2024-01-26 | -92.95 |
| 2024-01-25 | -93.07 |
| 2024-01-24 | -93.33 |
| 2024-01-23 | -93.89 |
| 2024-01-22 | -94.15 |
| 2024-01-19 | -93.46 |
| 2024-01-18 | -92.95 |
| 2024-01-17 | -92.82 |
| 2024-01-16 | -92.43 |
| 2024-01-15 | -92.43 |
| 2024-01-12 | -92.05 |
| 2024-01-11 | -92.05 |
| 2024-01-10 | -92.43 |
| 2024-01-09 | -92.43 |
| 2024-01-08 | -92.43 |
| 2024-01-05 | -92.30 |
| 2024-01-04 | -92.18 |
| 2024-01-03 | -92.05 |
| 2024-01-02 | -92.82 |
| 2023-12-29 | -92.43 |
| 2023-12-28 | -92.30 |
| 2023-12-27 | -92.43 |
| 2023-12-22 | -92.95 |
| 2023-12-21 | -92.69 |
| 2023-12-20 | -92.82 |
| 2023-12-19 | -92.30 |
| 2023-12-18 | -92.30 |
| 2023-12-15 | -91.79 |
| 2023-12-14 | -92.30 |
| 2023-12-13 | -92.30 |
| 2023-12-12 | -92.43 |
| 2023-12-11 | -92.69 |
| 2023-12-08 | -92.30 |
| 2023-12-07 | -92.43 |
| 2023-12-06 | -92.43 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -92.18 |
| 2023-12-01 | -91.92 |
| 2023-11-30 | -91.92 |
| 2023-11-29 | -92.05 |
| 2023-11-28 | -91.66 |
| 2023-11-27 | -91.66 |
| 2023-11-24 | -91.41 |
| 2023-11-23 | -91.15 |
| 2023-11-22 | -91.41 |
| 2023-11-21 | -91.41 |
| 2023-11-20 | -91.15 |
| 2023-11-17 | -91.53 |
| 2023-11-16 | -90.89 |
| 2023-11-15 | -91.15 |
| 2023-11-14 | -91.41 |
| 2023-11-13 | -91.02 |
| 2023-11-10 | -91.02 |
| 2023-11-09 | -91.15 |
| 2023-11-08 | -90.76 |
| 2023-11-07 | -91.02 |
| 2023-11-06 | -91.02 |
| 2023-11-03 | -91.28 |
| 2023-11-02 | -91.53 |
| 2023-11-01 | -91.53 |
| 2023-10-31 | -91.66 |
| 2023-10-30 | -90.89 |
| 2023-10-27 | -90.64 |
| 2023-10-26 | -90.64 |
| 2023-10-25 | -89.99 |
| 2023-10-24 | -89.99 |
| 2023-10-20 | -89.87 |
| 2023-10-19 | -89.99 |
| 2023-10-18 | -90.25 |
| 2023-10-17 | -90.64 |
| 2023-10-16 | -90.51 |
| 2023-10-13 | -89.99 |
| 2023-10-12 | -90.12 |
| 2023-10-11 | -90.25 |
| 2023-10-10 | -90.76 |
| 2023-10-09 | -90.76 |
| 2023-10-06 | -90.12 |
| 2023-10-05 | -89.87 |
| 2023-10-04 | -89.23 |
| 2023-10-03 | -88.84 |
| 2023-09-29 | -88.84 |
| 2023-09-28 | -89.10 |
| 2023-09-27 | -89.74 |
| 2023-09-26 | -89.35 |
| 2023-09-25 | -89.61 |
| 2023-09-22 | -88.46 |
| 2023-09-21 | -89.10 |
| 2023-09-20 | -88.71 |
| 2023-09-19 | -88.71 |
| 2023-09-18 | -88.84 |
| 2023-09-15 | -88.97 |
| 2023-09-14 | -87.69 |
| 2023-09-13 | -87.69 |
| 2023-09-12 | -87.81 |
| 2023-09-11 | -87.81 |
| 2023-09-07 | -87.81 |
| 2023-09-06 | -87.94 |
| 2023-09-05 | -89.23 |
| 2023-09-04 | -89.35 |
| 2023-08-31 | -89.10 |
| 2023-08-30 | -88.84 |
| 2023-08-29 | -88.33 |
| 2023-08-28 | -88.58 |
| 2023-08-25 | -88.46 |
| 2023-08-24 | -88.33 |
| 2023-08-23 | -88.84 |
| 2023-08-22 | -89.10 |
| 2023-08-21 | -89.23 |
| 2023-08-18 | -88.71 |
| 2023-08-17 | -88.58 |
| 2023-08-16 | -88.33 |
| 2023-08-15 | -88.46 |
| 2023-08-14 | -88.71 |
| 2023-08-11 | -87.69 |
| 2023-08-10 | -87.69 |
| 2023-08-09 | -87.30 |
| 2023-08-08 | -86.92 |
| 2023-08-07 | -86.40 |
| 2023-08-04 | -86.40 |
| 2023-08-03 | -86.40 |
| 2023-08-02 | -86.40 |
| 2023-08-01 | -86.15 |
| 2023-07-31 | -86.40 |
| 2023-07-28 | -86.66 |
| 2023-07-27 | -87.43 |
| 2023-07-26 | -88.07 |
| 2023-07-25 | -88.07 |
| 2023-07-24 | -88.33 |
| 2023-07-21 | -87.81 |
| 2023-07-20 | -87.69 |
| 2023-07-19 | -87.69 |
| 2023-07-18 | -87.81 |
| 2023-07-14 | -86.92 |
| 2023-07-13 | -86.92 |
| 2023-07-12 | -87.69 |
| 2023-07-11 | -87.56 |
| 2023-07-10 | -88.33 |
| 2023-07-07 | -86.92 |
| 2023-07-06 | -86.40 |
| 2023-07-05 | -84.09 |
| 2023-07-04 | -84.09 |
| 2023-07-03 | -84.09 |
| 2023-06-30 | -84.09 |
| 2023-06-29 | -84.09 |
| 2023-06-28 | -84.09 |
| 2023-06-27 | -84.09 |
| 2023-06-26 | -84.09 |
| 2023-06-23 | -84.09 |
| 2023-06-21 | -84.09 |
| 2023-06-20 | -84.09 |
| 2023-06-19 | -84.09 |
| 2023-06-16 | -84.09 |
| 2023-06-15 | -84.09 |
| 2023-06-14 | -84.09 |
| 2023-06-13 | -84.09 |
| 2023-06-12 | -84.09 |
| 2023-06-09 | -84.09 |
| 2023-06-08 | -84.09 |
| 2023-06-07 | -84.09 |
| 2023-06-06 | -84.09 |
| 2023-06-05 | -84.09 |
| 2023-06-02 | -84.09 |
| 2023-06-01 | -84.09 |
| 2023-05-31 | -84.09 |
| 2023-05-30 | -84.09 |
| 2023-05-29 | -84.09 |
| 2023-05-25 | -84.09 |
| 2023-05-24 | -84.09 |
| 2023-05-23 | -84.09 |
| 2023-05-22 | -84.09 |
| 2023-05-19 | -84.09 |
| 2023-05-18 | -84.09 |
| 2023-05-17 | -84.09 |
| 2023-05-16 | -84.09 |
| 2023-05-15 | -84.09 |
| 2023-05-12 | -84.09 |
| 2023-05-11 | -84.09 |
| 2023-05-10 | -84.09 |
| 2023-05-09 | -84.09 |
| 2023-05-08 | -84.09 |
| 2023-05-05 | -84.09 |
| 2023-05-04 | -84.09 |
| 2023-05-03 | -84.09 |
| 2023-05-02 | -84.09 |
| 2023-04-28 | -84.09 |
| 2023-04-27 | -84.09 |
| 2023-04-26 | -84.09 |
| 2023-04-25 | -84.09 |
| 2023-04-24 | -84.09 |
| 2023-04-21 | -84.09 |
| 2023-04-20 | -84.09 |
| 2023-04-19 | -84.09 |
| 2023-04-18 | -84.09 |
| 2023-04-17 | -84.09 |
| 2023-04-14 | -84.09 |
| 2023-04-13 | -84.09 |
| 2023-04-12 | -84.09 |
| 2023-04-11 | -84.09 |
| 2023-04-06 | -84.09 |
| 2023-04-04 | -84.09 |
| 2023-04-03 | -84.09 |
| 2023-03-31 | -84.09 |
| 2023-03-30 | -84.09 |
| 2023-03-29 | -84.09 |
| 2023-03-28 | -84.09 |
| 2023-03-27 | -84.09 |
| 2023-03-24 | -84.09 |
| 2023-03-23 | -84.09 |
| 2023-03-22 | -84.09 |
| 2023-03-21 | -84.09 |
| 2023-03-20 | -84.09 |
| 2023-03-17 | -84.09 |
| 2023-03-16 | -84.09 |
| 2023-03-15 | -84.09 |
| 2023-03-14 | -84.09 |
| 2023-03-13 | -84.09 |
| 2023-03-10 | -84.09 |
| 2023-03-09 | -84.09 |
| 2023-03-08 | -84.09 |
| 2023-03-07 | -84.09 |
| 2023-03-06 | -84.09 |
| 2023-03-03 | -84.09 |
| 2023-03-02 | -84.09 |
| 2023-03-01 | -84.09 |
| 2023-02-28 | -84.09 |
| 2023-02-27 | -84.09 |
| 2023-02-24 | -84.09 |
| 2023-02-23 | -84.09 |
| 2023-02-22 | -84.09 |
| 2023-02-21 | -84.09 |
| 2023-02-20 | -84.09 |
| 2023-02-17 | -84.09 |
| 2023-02-16 | -84.09 |
| 2023-02-15 | -84.09 |
| 2023-02-14 | -84.09 |
| 2023-02-13 | -84.09 |
| 2023-02-10 | -84.09 |
| 2023-02-09 | -84.09 |
| 2023-02-08 | -84.09 |
| 2023-02-07 | -84.09 |
| 2023-02-06 | -84.09 |
| 2023-02-03 | -84.09 |
| 2023-02-02 | -84.09 |
| 2023-02-01 | -84.09 |
| 2023-01-31 | -84.09 |
| 2023-01-30 | -84.09 |
| 2023-01-27 | -84.09 |
| 2023-01-26 | -84.09 |
| 2023-01-20 | -84.09 |
| 2023-01-19 | -84.09 |
| 2023-01-18 | -84.09 |
| 2023-01-17 | -84.09 |
| 2023-01-16 | -84.09 |
| 2023-01-13 | -84.09 |
| 2023-01-12 | -84.09 |
| 2023-01-11 | -84.09 |
| 2023-01-10 | -84.09 |
| 2023-01-09 | -84.09 |
| 2023-01-06 | -84.09 |
| 2023-01-05 | -84.09 |
| 2023-01-04 | -84.09 |
| 2023-01-03 | -84.09 |
| 2022-12-30 | -84.09 |
| 2022-12-29 | -84.09 |
| 2022-12-28 | -84.09 |
| 2022-12-23 | -84.09 |
| 2022-12-22 | -84.09 |
| 2022-12-21 | -84.09 |
| 2022-12-20 | -84.09 |
| 2022-12-19 | -84.09 |
| 2022-12-16 | -84.09 |
| 2022-12-15 | -84.09 |
| 2022-12-14 | -84.09 |
| 2022-12-13 | -84.09 |
| 2022-12-12 | -84.09 |
| 2022-12-09 | -84.09 |
| 2022-12-08 | -84.09 |
| 2022-12-07 | -84.09 |
| 2022-12-06 | -84.09 |
| 2022-12-05 | -84.09 |
| 2022-12-02 | -84.09 |
| 2022-12-01 | -84.09 |
| 2022-11-30 | -84.09 |
| 2022-11-29 | -84.09 |
| 2022-11-28 | -84.09 |
| 2022-11-25 | -84.09 |
| 2022-11-24 | -84.09 |
| 2022-11-23 | -84.09 |
| 2022-11-22 | -84.09 |
| 2022-11-21 | -84.09 |
| 2022-11-18 | -84.09 |
| 2022-11-17 | -84.09 |
| 2022-11-16 | -84.09 |
| 2022-11-15 | -84.09 |
| 2022-11-14 | -84.09 |
| 2022-11-11 | -84.09 |
| 2022-11-10 | -84.09 |
| 2022-11-09 | -84.09 |
| 2022-11-08 | -84.09 |
| 2022-11-07 | -84.09 |
| 2022-11-04 | -84.09 |
| 2022-11-03 | -84.09 |
| 2022-11-02 | -84.09 |
| 2022-11-01 | -84.09 |
| 2022-10-31 | -84.09 |
| 2022-10-28 | -84.09 |
| 2022-10-27 | -84.09 |
| 2022-10-26 | -84.09 |
| 2022-10-25 | -84.09 |
| 2022-10-24 | -84.09 |
| 2022-10-21 | -84.09 |
| 2022-10-20 | -84.09 |
| 2022-10-19 | -84.09 |
| 2022-10-18 | -84.09 |
| 2022-10-17 | -84.09 |
| 2022-10-14 | -84.09 |
| 2022-10-13 | -84.09 |
| 2022-10-12 | -84.09 |
| 2022-10-11 | -84.09 |
| 2022-10-10 | -84.09 |
| 2022-10-07 | -84.09 |
| 2022-10-06 | -84.09 |
| 2022-10-05 | -84.09 |
| 2022-10-03 | -84.09 |
| 2022-09-30 | -84.09 |
| 2022-09-29 | -84.09 |
| 2022-09-28 | -84.09 |
| 2022-09-27 | -84.09 |
| 2022-09-26 | -84.09 |
| 2022-09-23 | -84.09 |
| 2022-09-22 | -84.09 |
| 2022-09-21 | -84.09 |
| 2022-09-20 | -84.09 |
| 2022-09-19 | -84.09 |
| 2022-09-16 | -84.09 |
| 2022-09-15 | -84.09 |
| 2022-09-14 | -84.09 |
| 2022-09-13 | -84.09 |
| 2022-09-09 | -84.09 |
| 2022-09-08 | -84.09 |
| 2022-09-07 | -84.09 |
| 2022-09-06 | -84.09 |
| 2022-09-05 | -84.09 |
| 2022-09-02 | -84.09 |
| 2022-09-01 | -84.09 |
| 2022-08-31 | -84.09 |
| 2022-08-30 | -84.09 |
| 2022-08-29 | -84.09 |
| 2022-08-26 | -84.09 |
| 2022-08-25 | -84.09 |
| 2022-08-24 | -84.09 |
| 2022-08-23 | -84.09 |
| 2022-08-22 | -84.09 |
| 2022-08-19 | -84.09 |
| 2022-08-18 | -84.09 |
| 2022-08-17 | -84.09 |
| 2022-08-16 | -84.09 |
| 2022-08-15 | -84.09 |
| 2022-08-12 | -84.09 |
| 2022-08-11 | -84.09 |
| 2022-08-10 | -84.09 |
| 2022-08-09 | -84.09 |
| 2022-08-08 | -84.09 |
| 2022-08-05 | -84.09 |
| 2022-08-04 | -84.09 |
| 2022-08-03 | -84.09 |
| 2022-08-02 | -84.09 |
| 2022-08-01 | -84.09 |
| 2022-07-29 | -84.09 |
| 2022-07-28 | -84.09 |
| 2022-07-27 | -84.09 |
| 2022-07-26 | -84.09 |
| 2022-07-25 | -84.09 |
| 2022-07-22 | -84.09 |
| 2022-07-21 | -84.09 |
| 2022-07-20 | -84.09 |
| 2022-07-19 | -84.09 |
| 2022-07-18 | -84.09 |
| 2022-07-15 | -84.09 |
| 2022-07-14 | -84.09 |
| 2022-07-13 | -84.09 |
| 2022-07-12 | -84.09 |
| 2022-07-11 | -84.09 |
| 2022-07-08 | -84.09 |
| 2022-07-07 | -84.09 |
| 2022-07-06 | -84.09 |
| 2022-07-05 | -84.09 |
| 2022-07-04 | -84.09 |
| 2022-06-30 | -84.09 |
| 2022-06-29 | -84.09 |
| 2022-06-28 | -84.09 |
| 2022-06-27 | -84.09 |
| 2022-06-24 | -84.09 |
| 2022-06-23 | -84.09 |
| 2022-06-22 | -84.09 |
| 2022-06-21 | -84.09 |
| 2022-06-20 | -84.09 |
| 2022-06-17 | -84.09 |
| 2022-06-16 | -84.09 |
| 2022-06-15 | -84.09 |
| 2022-06-14 | -84.09 |
| 2022-06-13 | -84.09 |
| 2022-06-10 | -84.09 |
| 2022-06-09 | -84.09 |
| 2022-06-08 | -84.09 |
| 2022-06-07 | -84.09 |
| 2022-06-06 | -84.09 |
| 2022-06-02 | -84.09 |
| 2022-06-01 | -84.09 |
| 2022-05-31 | -84.09 |
| 2022-05-30 | -84.09 |
| 2022-05-27 | -84.09 |
| 2022-05-26 | -84.09 |
| 2022-05-25 | -84.09 |
| 2022-05-24 | -84.09 |
| 2022-05-23 | -84.09 |
| 2022-05-20 | -84.09 |
| 2022-05-19 | -84.09 |
| 2022-05-18 | -84.09 |
| 2022-05-17 | -84.09 |
| 2022-05-16 | -84.09 |
| 2022-05-13 | -84.09 |
| 2022-05-12 | -84.09 |
| 2022-05-11 | -84.09 |
| 2022-05-10 | -84.09 |
| 2022-05-06 | -84.09 |
| 2022-05-05 | -84.09 |
| 2022-05-04 | -84.09 |
| 2022-05-03 | -84.09 |
| 2022-04-29 | -84.09 |
| 2022-04-28 | -84.09 |
| 2022-04-27 | -84.09 |
| 2022-04-26 | -84.09 |
| 2022-04-25 | -84.09 |
| 2022-04-22 | -84.09 |
| 2022-04-21 | -84.09 |
| 2022-04-20 | -84.09 |
| 2022-04-19 | -84.09 |
| 2022-04-14 | -84.09 |
| 2022-04-13 | -84.09 |
| 2022-04-12 | -84.09 |
| 2022-04-11 | -84.09 |
| 2022-04-08 | -84.09 |
| 2022-04-07 | -84.09 |
| 2022-04-06 | -84.09 |
| 2022-04-04 | -84.09 |
| 2022-04-01 | -84.09 |
| 2022-03-31 | -84.09 |
| 2022-03-30 | -83.32 |
| 2022-03-29 | -82.56 |
| 2022-03-28 | -82.30 |
| 2022-03-25 | -82.56 |
| 2022-03-24 | -81.27 |
| 2022-03-23 | -81.27 |
| 2022-03-22 | -81.27 |
| 2022-03-21 | -82.56 |
| 2022-03-18 | -82.81 |
| 2022-03-17 | -81.27 |
| 2022-03-16 | -85.12 |
| 2022-03-15 | -86.92 |
| 2022-03-14 | -86.15 |
| 2022-03-11 | -83.84 |
| 2022-03-10 | -83.07 |
| 2022-03-09 | -83.32 |
| 2022-03-08 | -82.56 |
| 2022-03-07 | -81.27 |
| 2022-03-04 | -80.76 |
| 2022-03-03 | -79.99 |
| 2022-03-02 | -80.25 |
| 2022-03-01 | -79.99 |
| 2022-02-28 | -79.99 |
| 2022-02-25 | -78.19 |
| 2022-02-24 | -78.19 |
| 2022-02-23 | -76.65 |
| 2022-02-22 | -77.68 |
| 2022-02-21 | -76.91 |
| 2022-02-18 | -76.91 |
| 2022-02-17 | -76.91 |
| 2022-02-16 | -76.91 |
| 2022-02-15 | -77.17 |
| 2022-02-14 | -76.40 |
| 2022-02-11 | -76.40 |
| 2022-02-10 | -76.40 |
| 2022-02-09 | -77.17 |
| 2022-02-08 | -76.14 |
| 2022-02-07 | -76.40 |
| 2022-02-04 | -76.65 |
| 2022-01-31 | -75.37 |
| 2022-01-28 | -76.14 |
| 2022-01-27 | -76.91 |
| 2022-01-26 | -76.14 |
| 2022-01-25 | -75.89 |
| 2022-01-24 | -75.37 |
| 2022-01-21 | -75.12 |
| 2022-01-20 | -74.35 |
| 2022-01-19 | -75.37 |
| 2022-01-18 | -75.89 |
| 2022-01-17 | -76.40 |
| 2022-01-14 | -75.63 |
| 2022-01-13 | -76.14 |
| 2022-01-12 | -75.37 |
| 2022-01-11 | -74.60 |
| 2022-01-10 | -76.14 |
| 2022-01-07 | -77.42 |
| 2022-01-06 | -76.91 |
| 2022-01-05 | -77.17 |
| 2022-01-04 | -75.37 |
| 2022-01-03 | -76.14 |
| 2021-12-31 | -75.89 |
| 2021-12-30 | -74.86 |
| 2021-12-29 | -75.12 |
| 2021-12-28 | -73.83 |
| 2021-12-24 | -73.58 |
| 2021-12-23 | -73.83 |
| 2021-12-22 | -73.32 |
| 2021-12-21 | -72.81 |
| 2021-12-20 | -73.58 |
| 2021-12-17 | -72.55 |
| 2021-12-16 | -71.78 |
| 2021-12-15 | -71.52 |
| 2021-12-14 | -73.06 |
| 2021-12-13 | -73.58 |
| 2021-12-10 | -72.81 |
| 2021-12-09 | -70.24 |
| 2021-12-08 | -70.24 |
| 2021-12-07 | -70.24 |
| 2021-12-06 | -70.24 |
| 2021-12-03 | -70.24 |
| 2021-12-02 | -70.24 |
| 2021-12-01 | -70.24 |
| 2021-11-30 | -70.24 |
| 2021-11-29 | -70.24 |
| 2021-11-26 | -70.24 |
| 2021-11-25 | -69.47 |
| 2021-11-24 | -69.21 |
| 2021-11-23 | -69.98 |
| 2021-11-22 | -69.47 |
| 2021-11-19 | -69.47 |
| 2021-11-18 | -69.21 |
| 2021-11-17 | -68.19 |
| 2021-11-16 | -68.70 |
| 2021-11-15 | -69.47 |
| 2021-11-12 | -68.96 |
| 2021-11-11 | -68.45 |
| 2021-11-10 | -68.19 |
| 2021-11-09 | -67.42 |
| 2021-11-08 | -66.91 |
| 2021-11-05 | -67.93 |
| 2021-11-04 | -67.42 |
| 2021-11-03 | -68.70 |
| 2021-11-02 | -69.21 |
| 2021-11-01 | -67.42 |
| 2021-10-29 | -64.85 |
| 2021-10-28 | -63.06 |
| 2021-10-27 | -58.18 |
| 2021-10-26 | -35.09 |
| 2021-10-25 | -35.09 |
| 2021-10-22 | -35.09 |
| 2021-10-21 | -35.09 |
| 2021-10-20 | -35.09 |
| 2021-10-19 | -35.09 |
| 2021-10-18 | -35.09 |
| 2021-10-15 | -35.09 |
| 2021-10-12 | -35.09 |
| 2021-10-11 | -35.09 |
| 2021-10-08 | -35.09 |
| 2021-10-07 | -35.09 |
| 2021-10-06 | -35.09 |
| 2021-10-05 | -35.09 |
| 2021-10-04 | -35.09 |
| 2021-09-30 | -35.09 |
| 2021-09-29 | -35.09 |
| 2021-09-28 | -35.09 |
| 2021-09-27 | -37.40 |
| 2021-09-24 | -40.48 |
| 2021-09-23 | -40.48 |
| 2021-09-21 | -42.79 |
| 2021-09-20 | -42.79 |
| 2021-09-17 | -39.20 |
| 2021-09-16 | -38.69 |
| 2021-09-15 | -36.12 |
| 2021-09-14 | -33.56 |
| 2021-09-13 | -34.33 |
| 2021-09-10 | -34.84 |
| 2021-09-09 | -34.84 |
| 2021-09-08 | -34.07 |
| 2021-09-07 | -33.04 |
| 2021-09-06 | -32.02 |
| 2021-09-03 | -32.02 |
| 2021-09-02 | -30.73 |
| 2021-09-01 | -31.50 |
| 2021-08-31 | -31.25 |
| 2021-08-30 | -31.76 |
| 2021-08-27 | -30.22 |
| 2021-08-26 | -29.71 |
| 2021-08-25 | -30.99 |
| 2021-08-24 | -32.02 |
| 2021-08-23 | -33.81 |
| 2021-08-20 | -34.07 |
| 2021-08-19 | -33.04 |
| 2021-08-18 | -32.02 |
| 2021-08-17 | -32.53 |
| 2021-08-16 | -31.50 |
| 2021-08-13 | -32.02 |
| 2021-08-12 | -30.48 |
| 2021-08-11 | -34.58 |
| 2021-08-10 | -34.84 |
| 2021-08-09 | -34.84 |
| 2021-08-06 | -34.58 |
| 2021-08-05 | -33.81 |
| 2021-08-04 | -34.84 |
| 2021-08-03 | -34.58 |
| 2021-08-02 | -35.09 |
| 2021-07-30 | -35.61 |
| 2021-07-29 | -32.79 |
| 2021-07-28 | -32.53 |
| 2021-07-27 | -32.02 |
| 2021-07-26 | -29.71 |
| 2021-07-23 | -25.86 |
| 2021-07-22 | -26.37 |
| 2021-07-21 | -28.42 |
| 2021-07-20 | -28.17 |
| 2021-07-19 | -26.89 |
| 2021-07-16 | -26.63 |
| 2021-07-15 | -26.89 |
| 2021-07-14 | -27.14 |
| 2021-07-13 | -24.83 |
| 2021-07-12 | -24.58 |
| 2021-07-09 | -23.81 |
| 2021-07-08 | -22.27 |
| 2021-07-07 | -22.27 |
| 2021-07-06 | -21.50 |
| 2021-07-05 | -21.75 |
| 2021-07-02 | -21.24 |
| 2021-06-30 | -21.75 |
| 2021-06-29 | -19.45 |
| 2021-06-28 | -19.70 |
| 2021-06-25 | -19.70 |
| 2021-06-24 | -20.22 |
| 2021-06-23 | -19.96 |
| 2021-06-22 | -19.45 |
| 2021-06-21 | -17.91 |
| 2021-06-18 | -17.14 |
| 2021-06-17 | -17.39 |
| 2021-06-16 | -18.42 |
| 2021-06-15 | -16.11 |
| 2021-06-11 | -16.88 |
| 2021-06-10 | -16.11 |
| 2021-06-09 | -16.37 |
| 2021-06-08 | -15.85 |
| 2021-06-07 | -15.08 |
| 2021-06-04 | -16.88 |
| 2021-06-03 | -15.34 |
| 2021-06-02 | -14.83 |
| 2021-06-01 | -13.29 |
| 2021-05-31 | -14.93 |
| 2021-05-28 | -15.17 |
| 2021-05-27 | -15.42 |
| 2021-05-26 | -16.42 |
| 2021-05-25 | -17.41 |
| 2021-05-24 | -16.92 |
| 2021-05-21 | -19.15 |
| 2021-05-20 | -18.91 |
| 2021-05-18 | -18.66 |
| 2021-05-17 | -18.91 |
| 2021-05-14 | -19.65 |
| 2021-05-13 | -19.40 |
| 2021-05-12 | -19.65 |
| 2021-05-11 | -19.65 |
| 2021-05-10 | -17.91 |
| 2021-05-07 | -17.91 |
| 2021-05-06 | -17.16 |
| 2021-05-05 | -17.66 |
| 2021-05-04 | -17.91 |
| 2021-05-03 | -18.41 |
| 2021-04-30 | -17.91 |
| 2021-04-29 | -17.41 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -15.92 |
| 2021-04-26 | -16.42 |
| 2021-04-23 | -17.66 |
| 2021-04-22 | -14.93 |
| 2021-04-21 | -14.68 |
| 2021-04-20 | -14.68 |
| 2021-04-19 | -13.68 |
| 2021-04-16 | -14.93 |
| 2021-04-15 | -15.42 |
| 2021-04-14 | -16.17 |
| 2021-04-13 | -14.68 |
| 2021-04-12 | -14.18 |
| 2021-04-09 | -15.42 |
| 2021-04-08 | -13.43 |
| 2021-04-07 | -13.68 |
| 2021-04-01 | -15.42 |
| 2021-03-31 | -15.42 |
| 2021-03-30 | -13.43 |
| 2021-03-29 | -14.18 |
| 2021-03-26 | -13.93 |
| 2021-03-25 | -13.93 |
| 2021-03-24 | -13.68 |
| 2021-03-23 | -11.69 |
| 2021-03-22 | -9.45 |
| 2021-03-19 | -9.70 |
| 2021-03-18 | -9.45 |
| 2021-03-17 | -8.96 |
| 2021-03-16 | -8.21 |
| 2021-03-15 | -11.44 |
| 2021-03-12 | -12.19 |
| 2021-03-11 | -14.18 |
| 2021-03-10 | -14.18 |
| 2021-03-09 | -14.43 |
| 2021-03-08 | -15.42 |
| 2021-03-05 | -12.19 |
| 2021-03-04 | -9.95 |
| 2021-03-03 | -7.96 |
| 2021-03-02 | -6.22 |
| 2021-03-01 | -6.72 |
| 2021-02-26 | -5.47 |
| 2021-02-25 | -3.98 |
| 2021-02-24 | -7.46 |
| 2021-02-23 | -3.98 |
| 2021-02-22 | -10.45 |
| 2021-02-19 | -9.95 |
| 2021-02-18 | -11.69 |
| 2021-02-17 | -11.69 |
| 2021-02-16 | -9.95 |
| 2021-02-11 | -11.69 |
| 2021-02-10 | -12.94 |
| 2021-02-09 | -12.94 |
| 2021-02-08 | -12.94 |
| 2021-02-05 | -13.18 |
| 2021-02-04 | -12.94 |
| 2021-02-03 | -12.19 |
| 2021-02-02 | -14.68 |
| 2021-02-01 | -14.68 |
| 2021-01-29 | -15.92 |
| 2021-01-28 | -15.17 |
| 2021-01-27 | -12.69 |
| 2021-01-26 | -12.19 |
| 2021-01-25 | -11.19 |
| 2021-01-22 | -11.19 |
| 2021-01-21 | -10.20 |
| 2021-01-20 | -7.96 |
| 2021-01-19 | -6.97 |
| 2021-01-18 | -9.20 |
| 2021-01-15 | -9.95 |
| 2021-01-14 | -11.19 |
| 2021-01-13 | -11.44 |
| 2021-01-12 | -11.94 |
| 2021-01-11 | -12.44 |
| 2021-01-08 | -12.19 |
| 2021-01-07 | -10.45 |
| 2021-01-06 | -7.96 |
| 2021-01-05 | -14.43 |
| 2021-01-04 | -13.93 |
| 2020-12-31 | -13.43 |
| 2020-12-30 | -12.94 |
| 2020-12-29 | -13.68 |
| 2020-12-28 | -12.44 |
| 2020-12-24 | -12.44 |
| 2020-12-23 | -12.19 |
| 2020-12-22 | -13.68 |
| 2020-12-21 | -12.19 |
| 2020-12-18 | -14.43 |
| 2020-12-17 | -15.92 |
| 2020-12-16 | -14.43 |
| 2020-12-15 | -13.68 |
| 2020-12-14 | -12.94 |
| 2020-12-11 | -12.94 |
| 2020-12-10 | -13.93 |
| 2020-12-09 | -13.93 |
| 2020-12-08 | -13.43 |
| 2020-12-07 | -13.93 |
| 2020-12-04 | -10.70 |
| 2020-12-03 | -10.20 |
| 2020-12-02 | -8.46 |
| 2020-12-01 | -7.46 |
| 2020-11-30 | -6.97 |
| 2020-11-27 | -5.72 |
| 2020-11-26 | -4.98 |
| 2020-11-25 | -4.98 |
| 2020-11-24 | -3.73 |
| 2020-11-23 | -5.22 |
| 2020-11-20 | -5.47 |
| 2020-11-19 | -5.72 |
| 2020-11-18 | -4.98 |
| 2020-11-17 | -5.47 |
| 2020-11-16 | -5.47 |
| 2020-11-13 | -5.72 |
| 2020-11-12 | -4.73 |
| 2020-11-11 | -3.73 |
| 2020-11-10 | -3.23 |
| 2020-11-09 | -2.74 |
| 2020-11-06 | -3.48 |
| 2020-11-05 | -3.48 |
| 2020-11-04 | -5.22 |
| 2020-11-03 | -5.47 |
| 2020-11-02 | -5.22 |
| 2020-10-30 | -6.97 |
| 2020-10-29 | -7.46 |
| 2020-10-28 | -8.21 |
| 2020-10-27 | -10.20 |
| 2020-10-23 | -5.97 |
| 2020-10-22 | -6.72 |
| 2020-10-21 | -6.97 |
| 2020-10-20 | -5.97 |
| 2020-10-19 | -5.97 |
| 2020-10-16 | -6.22 |
| 2020-10-15 | -5.97 |
| 2020-10-14 | -4.48 |
| 2020-10-12 | -4.98 |
| 2020-10-09 | -5.47 |
| 2020-10-08 | -5.97 |
| 2020-10-07 | -5.47 |
| 2020-10-06 | -6.97 |
| 2020-10-05 | -7.96 |
| 2020-09-30 | -10.20 |
| 2020-09-29 | -12.19 |
| 2020-09-28 | -10.70 |
| 2020-09-25 | -12.44 |
| 2020-09-24 | -8.21 |
| 2020-09-23 | -5.72 |
| 2020-09-22 | -5.72 |
| 2020-09-21 | -4.98 |
| 2020-09-18 | -2.24 |
| 2020-09-17 | -3.23 |
| 2020-09-16 | -2.74 |
| 2020-09-15 | -3.23 |
| 2020-09-14 | -4.23 |
| 2020-09-11 | -6.97 |
| 2020-09-10 | -7.96 |
| 2020-09-09 | -6.47 |
| 2020-09-08 | -5.47 |
| 2020-09-07 | -6.97 |
| 2020-09-04 | -5.72 |
| 2020-09-03 | -4.23 |
| 2020-09-02 | -3.48 |
| 2020-09-01 | -1.24 |
| 2020-08-31 | -0.25 |
| 2020-08-28 | -0.50 |
| 2020-08-27 | -0.75 |
| 2020-08-26 | 0.25 |
| 2020-08-25 | 1.49 |
| 2020-08-24 | 3.73 |
| 2020-08-21 | 0.50 |
| 2020-08-20 | -0.00 |
| 2020-08-19 | 0.99 |
| 2020-08-18 | 10.70 |
| 2020-08-17 | -0.00 |
| 2020-08-14 | -0.75 |
| 2020-08-13 | -0.50 |
| 2020-08-12 | 0.99 |
| 2020-08-11 | -0.50 |
| 2020-08-10 | -0.25 |
| 2020-08-07 | -0.75 |
| 2020-08-06 | 0.50 |
| 2020-08-05 | -3.23 |
| 2020-08-04 | -2.24 |
| 2020-08-03 | -0.00 |
| 2020-07-31 | -1.99 |
| 2020-07-30 | -1.00 |
| 2020-07-29 | -1.74 |
| 2020-07-28 | -1.00 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -6.97 |
| 2020-07-23 | 0.25 |
| 2020-07-22 | -5.72 |
| 2020-07-21 | -7.96 |
| 2020-07-20 | -9.95 |
| 2020-07-17 | -12.44 |
| 2020-07-16 | -13.93 |
| 2020-07-15 | -9.45 |
| 2020-07-14 | -10.70 |
| 2020-07-13 | -6.47 |
| 2020-07-10 | -6.47 |
| 2020-07-09 | -4.73 |
| 2020-07-08 | -3.23 |
| 2020-07-07 | -6.47 |
| 2020-07-06 | -2.99 |
| 2020-07-03 | -7.21 |
| 2020-07-02 | -5.72 |
| 2020-06-30 | -7.96 |
| 2020-06-29 | -7.46 |
| 2020-06-26 | -2.99 |
| 2020-06-24 | -5.72 |
| 2020-06-23 | -6.97 |
| 2020-06-22 | -4.48 |
| 2020-06-19 | -2.49 |
| 2020-06-18 | -5.72 |
| 2020-06-17 | -7.71 |
| 2020-06-16 | -0.50 |
| 2020-06-15 | -3.48 |
| 2020-06-12 | 0.50 |
| 2020-06-11 | 0.75 |
| 2020-06-10 | -6.72 |
| 2020-06-09 | -11.69 |
| 2020-06-08 | -12.44 |
| 2020-06-05 | -12.94 |
| 2020-06-04 | -12.19 |
| 2020-06-03 | -8.96 |
| 2020-06-02 | -9.20 |
| 2020-06-01 | -12.95 |
| 2020-05-29 | -15.85 |
| 2020-05-28 | -16.09 |
| 2020-05-27 | -13.19 |
| 2020-05-26 | -10.53 |
| 2020-05-25 | -10.53 |
| 2020-05-22 | -12.95 |
| 2020-05-21 | -8.11 |
| 2020-05-20 | -3.27 |
| 2020-05-19 | -2.79 |
| 2020-05-18 | -2.79 |
| 2020-05-15 | -3.27 |
| 2020-05-14 | -8.35 |
| 2020-05-13 | -15.36 |
| 2020-05-12 | -13.91 |
| 2020-05-11 | -15.36 |
| 2020-05-08 | -14.64 |
| 2020-05-07 | -14.64 |
| 2020-05-06 | -13.91 |
| 2020-05-05 | -15.61 |
| 2020-05-04 | -15.61 |
| 2020-04-29 | -10.77 |
| 2020-04-28 | -17.78 |
| 2020-04-27 | -19.72 |
| 2020-04-24 | -17.54 |
| 2020-04-23 | -16.33 |
| 2020-04-22 | -15.12 |
| 2020-04-21 | -14.88 |
| 2020-04-20 | -13.67 |
| 2020-04-17 | -18.99 |
| 2020-04-16 | -18.99 |
| 2020-04-15 | -20.20 |
| 2020-04-14 | -17.06 |
| 2020-04-09 | -19.23 |
| 2020-04-08 | -22.62 |
| 2020-04-07 | -22.86 |
| 2020-04-06 | -25.28 |
| 2020-04-03 | -21.89 |
| 2020-04-02 | -21.17 |
| 2020-04-01 | -20.93 |
| 2020-03-31 | -22.62 |
| 2020-03-30 | -17.30 |
| 2020-03-27 | -17.54 |
| 2020-03-26 | -18.75 |
| 2020-03-25 | -18.99 |
| 2020-03-24 | -23.10 |
| 2020-03-23 | -26.00 |
| 2020-03-20 | -21.41 |
| 2020-03-19 | -24.31 |
| 2020-03-18 | -21.17 |
| 2020-03-17 | -15.36 |
| 2020-03-16 | -12.95 |
| 2020-03-13 | -8.59 |
| 2020-03-12 | -6.42 |
| 2020-03-11 | -0.85 |
| 2020-03-10 | -2.79 |
| 2020-03-09 | -2.31 |
| 2020-03-06 | 3.98 |
| 2020-03-05 | 5.67 |
| 2020-03-04 | 2.53 |
| 2020-03-03 | 1.81 |
| 2020-03-02 | 1.08 |
| 2020-02-28 | -0.37 |
| 2020-02-27 | 3.98 |
| 2020-02-26 | 2.29 |
| 2020-02-25 | 2.77 |
| 2020-02-24 | 4.47 |
| 2020-02-21 | 5.67 |
| 2020-02-20 | 8.82 |
| 2020-02-19 | 7.85 |
| 2020-02-18 | 7.13 |
| 2020-02-17 | 10.27 |
| 2020-02-14 | 7.61 |
| 2020-02-13 | 0.35 |
| 2020-02-12 | 1.81 |
| 2020-02-11 | -0.13 |
| 2020-02-10 | -6.66 |
| 2020-02-07 | -6.17 |
| 2020-02-06 | -5.93 |
| 2020-02-05 | -7.63 |
| 2020-02-04 | -8.11 |
| 2020-02-03 | -9.32 |
| 2020-01-31 | -11.01 |
| 2020-01-30 | -12.70 |
| 2020-01-29 | -5.69 |
| 2020-01-24 | -2.06 |
| 2020-01-23 | -1.82 |
| 2020-01-22 | 2.77 |
| 2020-01-21 | 2.05 |
| 2020-01-20 | 6.64 |
| 2020-01-17 | 8.09 |
| 2020-01-16 | 9.30 |
| 2020-01-15 | 5.19 |
| 2020-01-14 | 3.98 |
| 2020-01-13 | 7.13 |
| 2020-01-10 | 4.71 |
| 2020-01-09 | 2.29 |
| 2020-01-08 | -0.37 |
| 2020-01-07 | 1.56 |
| 2020-01-06 | 0.60 |
| 2020-01-03 | 2.29 |
| 2020-01-02 | 4.71 |
| 2019-12-31 | 3.98 |
| 2019-12-30 | 4.71 |
| 2019-12-27 | 1.56 |
| 2019-12-24 | 0.35 |
| 2019-12-23 | 1.32 |
| 2019-12-20 | 2.05 |
| 2019-12-19 | 2.53 |
| 2019-12-18 | 2.77 |
| 2019-12-17 | 2.77 |
| 2019-12-16 | 1.56 |
| 2019-12-13 | 1.81 |
| 2019-12-12 | 2.53 |
| 2019-12-11 | 2.05 |
| 2019-12-10 | 0.84 |
| 2019-12-09 | 5.43 |
| 2019-12-06 | 5.92 |
| 2019-12-05 | 4.71 |
| 2019-12-04 | 3.50 |
| 2019-12-03 | 5.43 |
| 2019-12-02 | 5.19 |
| 2019-11-29 | 5.19 |
| 2019-11-28 | 7.85 |
| 2019-11-27 | 8.09 |
| 2019-11-26 | 10.99 |
| 2019-11-25 | 10.03 |
| 2019-11-22 | 8.58 |
| 2019-11-21 | 9.54 |
| 2019-11-20 | 10.99 |
| 2019-11-19 | 12.93 |
| 2019-11-18 | 10.27 |
| 2019-11-15 | 7.61 |
| 2019-11-14 | 9.06 |
| 2019-11-13 | 8.82 |
| 2019-11-12 | 11.96 |
| 2019-11-11 | 6.40 |
| 2019-11-08 | 10.51 |
| 2019-11-07 | 12.93 |
| 2019-11-06 | 12.69 |
| 2019-11-05 | 6.16 |
| 2019-11-04 | 7.85 |
| 2019-11-01 | 7.85 |
| 2019-10-31 | 7.61 |
| 2019-10-30 | 3.26 |
| 2019-10-29 | 1.81 |
| 2019-10-28 | 1.56 |
| 2019-10-25 | 1.81 |
| 2019-10-24 | 1.32 |
| 2019-10-23 | -2.79 |
| 2019-10-22 | -3.27 |
| 2019-10-21 | 2.05 |
| 2019-10-18 | 3.74 |
| 2019-10-17 | 1.08 |
| 2019-10-16 | 1.08 |
| 2019-10-15 | 0.11 |
| 2019-10-14 | 0.60 |
| 2019-10-11 | -0.85 |
| 2019-10-10 | -5.21 |
| 2019-10-09 | -4.48 |
| 2019-10-08 | -4.72 |
| 2019-10-04 | -3.03 |
| 2019-10-03 | -4.00 |
| 2019-10-02 | -8.35 |
| 2019-09-30 | -5.45 |
| 2019-09-27 | -3.51 |
| 2019-09-26 | -4.00 |
| 2019-09-25 | -2.55 |
| 2019-09-24 | -1.10 |
| 2019-09-23 | -1.10 |
| 2019-09-20 | 0.35 |
| 2019-09-19 | 1.56 |
| 2019-09-18 | 2.29 |
| 2019-09-17 | 0.84 |
| 2019-09-16 | 2.05 |
| 2019-09-13 | 3.98 |
| 2019-09-12 | 1.81 |
| 2019-09-11 | 2.53 |
| 2019-09-10 | 2.53 |
| 2019-09-09 | 3.01 |
| 2019-09-06 | 3.74 |
| 2019-09-05 | 1.32 |
| 2019-09-04 | 0.84 |
| 2019-09-03 | -1.58 |
| 2019-09-02 | 1.08 |
| 2019-08-30 | -0.13 |
| 2019-08-29 | 1.08 |
| 2019-08-28 | -2.31 |
| 2019-08-27 | -0.37 |
| 2019-08-26 | -0.13 |
| 2019-08-23 | 3.26 |
| 2019-08-22 | 8.09 |
| 2019-08-21 | 8.33 |
| 2019-08-20 | 21.39 |
| 2019-08-19 | 19.22 |
| 2019-08-16 | 15.11 |
| 2019-08-15 | 14.38 |
| 2019-08-14 | 13.90 |
| 2019-08-13 | 12.69 |
| 2019-08-12 | 16.31 |
| 2019-08-09 | 18.01 |
| 2019-08-08 | 20.18 |
| 2019-08-07 | 18.73 |
| 2019-08-06 | 16.56 |
| 2019-08-05 | 16.56 |
| 2019-08-02 | 23.57 |
| 2019-08-01 | 26.23 |
| 2019-07-31 | 30.82 |
| 2019-07-30 | 34.69 |
| 2019-07-29 | 35.90 |
| 2019-07-26 | 37.35 |
| 2019-07-25 | 40.98 |
| 2019-07-24 | 34.45 |
| 2019-07-23 | 34.21 |
| 2019-07-22 | 37.84 |
| 2019-07-19 | 31.79 |
| 2019-07-18 | 30.82 |
| 2019-07-17 | 33.24 |
| 2019-07-16 | 36.87 |
| 2019-07-15 | 36.39 |
| 2019-07-12 | 40.98 |
| 2019-07-11 | 36.14 |
| 2019-07-10 | 32.27 |
| 2019-07-09 | 26.95 |
| 2019-07-08 | 30.10 |
| 2019-07-05 | 34.45 |
| 2019-07-04 | 34.69 |
| 2019-07-03 | 37.35 |
| 2019-07-02 | 30.82 |
| 2019-06-28 | 25.99 |
| 2019-06-27 | 27.44 |
| 2019-06-26 | 29.61 |
| 2019-06-25 | 30.34 |
| 2019-06-24 | 26.71 |
| 2019-06-21 | 20.43 |
| 2019-06-20 | 21.63 |
| 2019-06-19 | 18.49 |
| 2019-06-18 | 14.38 |
| 2019-06-17 | 11.96 |
| 2019-06-14 | 13.17 |
| 2019-06-13 | 14.38 |
| 2019-06-12 | 13.65 |
| 2019-06-11 | 17.04 |
| 2019-06-10 | 14.62 |
| 2019-06-06 | 12.69 |
| 2019-06-05 | 10.51 |
| 2019-06-04 | 9.06 |
| 2019-06-03 | 10.51 |
| 2019-05-31 | 11.24 |
| 2019-05-30 | 13.17 |
| 2019-05-29 | 10.99 |
| 2019-05-28 | 7.85 |
| 2019-05-27 | 8.82 |
| 2019-05-24 | 8.82 |
| 2019-05-23 | 6.88 |
| 2019-05-22 | 12.69 |
| 2019-05-21 | 12.00 |
| 2019-05-20 | 10.14 |
| 2019-05-17 | 17.11 |
| 2019-05-16 | 22.68 |
| 2019-05-15 | 16.87 |
| 2019-05-14 | 14.32 |
| 2019-05-10 | 18.50 |
| 2019-05-09 | 15.95 |
| 2019-05-08 | 21.06 |
| 2019-05-07 | 27.80 |
| 2019-05-06 | 26.17 |
| 2019-05-03 | 36.63 |
| 2019-05-02 | 37.09 |
| 2019-04-30 | 32.68 |
| 2019-04-29 | 36.63 |
| 2019-04-26 | 34.77 |
| 2019-04-25 | 33.14 |
| 2019-04-24 | 36.86 |
| 2019-04-23 | 34.30 |
| 2019-04-18 | 36.39 |
| 2019-04-17 | 34.53 |
| 2019-04-16 | 36.63 |
| 2019-04-15 | 36.86 |
| 2019-04-12 | 40.11 |
| 2019-04-11 | 36.63 |
| 2019-04-10 | 41.97 |
| 2019-04-09 | 43.60 |
| 2019-04-08 | 45.69 |
| 2019-04-04 | 44.99 |
| 2019-04-03 | 43.60 |
| 2019-04-02 | 47.08 |
| 2019-04-01 | 43.60 |
| 2019-03-29 | 32.44 |
| 2019-03-28 | 29.19 |
| 2019-03-27 | 28.72 |
| 2019-03-26 | 18.04 |
| 2019-03-25 | 18.50 |
| 2019-03-22 | 21.75 |
| 2019-03-21 | 20.13 |
| 2019-03-20 | 20.82 |
| 2019-03-19 | 18.97 |
| 2019-03-18 | 23.15 |
| 2019-03-15 | 20.59 |
| 2019-03-14 | 12.23 |
| 2019-03-13 | 12.23 |
| 2019-03-12 | 13.62 |
| 2019-03-11 | 10.37 |
| 2019-03-08 | 9.21 |
| 2019-03-07 | 13.62 |
| 2019-03-06 | 13.16 |
| 2019-03-05 | 15.48 |
| 2019-03-04 | 11.53 |
| 2019-03-01 | 10.83 |
| 2019-02-28 | 8.97 |
| 2019-02-27 | 11.07 |
| 2019-02-26 | 12.23 |
| 2019-02-25 | 14.32 |
| 2019-02-22 | 13.85 |
| 2019-02-21 | 5.49 |
| 2019-02-20 | 5.26 |
| 2019-02-19 | 5.26 |
| 2019-02-18 | 3.63 |
| 2019-02-15 | 0.38 |
| 2019-02-14 | 5.02 |
| 2019-02-13 | 5.26 |
| 2019-02-12 | 2.93 |
| 2019-02-11 | 3.86 |
| 2019-02-08 | 3.40 |
| 2019-02-04 | 8.28 |
| 2019-02-01 | 5.72 |
| 2019-01-31 | 2.70 |
| 2019-01-30 | 2.70 |
| 2019-01-29 | 1.07 |
| 2019-01-28 | 0.84 |
| 2019-01-25 | -1.02 |
| 2019-01-24 | -2.41 |
| 2019-01-23 | -5.66 |
| 2019-01-22 | -4.04 |
| 2019-01-21 | -0.78 |
| 2019-01-18 | -0.78 |
| 2019-01-17 | -1.25 |
| 2019-01-16 | 1.31 |
| 2019-01-15 | -1.25 |
| 2019-01-14 | -3.57 |
| 2019-01-11 | -1.25 |
| 2019-01-10 | -4.27 |
| 2019-01-09 | -4.73 |
| 2019-01-08 | -5.66 |
| 2019-01-07 | -6.83 |
| 2019-01-04 | -7.52 |
| 2019-01-03 | -8.45 |
| 2019-01-02 | -6.59 |
| 2018-12-31 | -2.64 |
| 2018-12-28 | -8.68 |
| 2018-12-27 | -10.78 |
| 2018-12-24 | -9.38 |
| 2018-12-21 | -8.68 |
| 2018-12-20 | -9.61 |
| 2018-12-19 | -7.29 |
| 2018-12-18 | -5.20 |
| 2018-12-17 | -3.11 |
| 2018-12-14 | -2.88 |
| 2018-12-13 | 0.15 |
| 2018-12-12 | -3.11 |
| 2018-12-11 | -3.80 |
| 2018-12-10 | -3.57 |
| 2018-12-07 | -2.41 |
| 2018-12-06 | -2.41 |
| 2018-12-05 | 4.10 |
| 2018-12-04 | 4.10 |
| 2018-12-03 | 2.70 |
| 2018-11-30 | -1.71 |
| 2018-11-29 | -0.78 |
| 2018-11-28 | 0.38 |
| 2018-11-27 | -4.50 |
| 2018-11-26 | -4.73 |
| 2018-11-23 | -5.66 |
| 2018-11-22 | -4.27 |
| 2018-11-21 | -3.57 |
| 2018-11-20 | -6.83 |
| 2018-11-19 | -3.57 |
| 2018-11-16 | -1.95 |
| 2018-11-15 | -2.88 |
| 2018-11-14 | -6.13 |
| 2018-11-13 | -6.59 |
| 2018-11-12 | -6.59 |
| 2018-11-09 | -6.36 |
| 2018-11-08 | -2.88 |
| 2018-11-07 | -4.04 |
| 2018-11-06 | -7.52 |
| 2018-11-05 | -8.45 |
| 2018-11-02 | -4.97 |
| 2018-11-01 | -10.54 |
| 2018-10-31 | -12.40 |
| 2018-10-30 | -15.19 |
| 2018-10-29 | -15.19 |
| 2018-10-26 | -12.40 |
| 2018-10-25 | -11.70 |
| 2018-10-24 | -11.94 |
| 2018-10-23 | -11.24 |
| 2018-10-22 | -7.29 |
| 2018-10-19 | -11.70 |
| 2018-10-18 | -13.33 |
| 2018-10-16 | -13.56 |
| 2018-10-15 | -13.80 |
| 2018-10-12 | -10.31 |
| 2018-10-11 | -14.73 |
| 2018-10-10 | -7.52 |
| 2018-10-09 | -7.06 |
| 2018-10-08 | -5.20 |
| 2018-10-05 | -2.41 |
| 2018-10-04 | 2.70 |
| 2018-10-03 | 3.86 |
| 2018-10-02 | 4.79 |
| 2018-09-28 | 4.79 |
| 2018-09-27 | 6.65 |
| 2018-09-26 | 9.44 |
| 2018-09-24 | 10.60 |
| 2018-09-21 | 18.50 |
| 2018-09-20 | 13.85 |
| 2018-09-19 | 13.85 |
| 2018-09-18 | 11.30 |
| 2018-09-17 | 8.97 |
| 2018-09-14 | 12.00 |
| 2018-09-13 | 10.37 |
| 2018-09-12 | 2.24 |
| 2018-09-11 | 3.40 |
| 2018-09-10 | 7.12 |
| 2018-09-07 | 8.28 |
| 2018-09-06 | 4.79 |
| 2018-09-05 | 14.55 |
| 2018-09-04 | 21.29 |
| 2018-09-03 | 18.27 |
| 2018-08-31 | 24.08 |
| 2018-08-30 | 23.38 |
| 2018-08-29 | 31.28 |
| 2018-08-28 | 30.58 |
| 2018-08-27 | 42.20 |
| 2018-08-24 | 45.92 |
| 2018-08-23 | 59.40 |
| 2018-08-22 | 64.97 |
| 2018-08-21 | 64.97 |
| 2018-08-20 | 58.93 |
| 2018-08-17 | 57.07 |
| 2018-08-16 | 63.81 |
| 2018-08-15 | 65.44 |
| 2018-08-14 | 76.36 |
| 2018-08-13 | 78.45 |
| 2018-08-10 | 95.41 |
| 2018-08-09 | 84.49 |
| 2018-08-08 | 76.59 |
| 2018-08-07 | 76.59 |
| 2018-08-06 | 59.16 |
| 2018-08-03 | 64.51 |
| 2018-08-02 | 74.27 |
| 2018-08-01 | 87.05 |
| 2018-07-31 | 88.21 |
| 2018-07-30 | 94.71 |
| 2018-07-27 | 100.06 |
| 2018-07-26 | 100.52 |
| 2018-07-25 | 100.29 |
| 2018-07-24 | 96.81 |
| 2018-07-23 | 90.07 |
| 2018-07-20 | 91.93 |
| 2018-07-19 | 88.67 |
| 2018-07-18 | 97.04 |
| 2018-07-17 | 92.86 |
| 2018-07-16 | 99.83 |
| 2018-07-13 | 93.32 |
| 2018-07-12 | 98.66 |
| 2018-07-11 | 84.26 |
| 2018-07-10 | 85.88 |
| 2018-07-09 | 86.35 |
| 2018-07-06 | 77.75 |
| 2018-07-05 | 73.34 |
| 2018-07-04 | 78.91 |
| 2018-07-03 | 90.53 |
| 2018-06-29 | 83.56 |
| 2018-06-28 | 72.18 |
| 2018-06-27 | 81.00 |
| 2018-06-26 | 96.81 |
| 2018-06-25 | 101.92 |
| 2018-06-22 | 106.80 |
| 2018-06-21 | 94.95 |
| 2018-06-20 | 97.27 |
| 2018-06-19 | 92.39 |
| 2018-06-15 | 99.36 |
| 2018-06-14 | 113.77 |
| 2018-06-13 | 97.04 |
| 2018-06-12 | 98.66 |
| 2018-06-11 | 84.26 |
| 2018-06-08 | 71.71 |
| 2018-06-07 | 74.50 |
| 2018-06-06 | 77.29 |
| 2018-06-05 | 80.08 |
| 2018-06-04 | 70.78 |
| 2018-06-01 | 73.80 |
| 2018-05-31 | 77.75 |
| 2018-05-30 | 74.27 |
| 2018-05-29 | 64.70 |
| 2018-05-28 | 67.20 |
| 2018-05-25 | 53.31 |
| 2018-05-24 | 51.03 |
| 2018-05-23 | 51.03 |
| 2018-05-21 | 50.80 |
| 2018-05-18 | 56.50 |
| 2018-05-17 | 51.49 |
| 2018-05-16 | 49.44 |
| 2018-05-15 | 51.49 |
| 2018-05-14 | 46.70 |
| 2018-05-11 | 50.58 |
| 2018-05-10 | 42.15 |
| 2018-05-09 | 45.34 |
| 2018-05-08 | 40.78 |
| 2018-05-07 | 41.92 |
| 2018-05-04 | 38.50 |
| 2018-05-03 | 44.88 |
| 2018-05-02 | 47.16 |
| 2018-04-30 | 53.31 |
| 2018-04-27 | 46.70 |
| 2018-04-26 | 49.44 |
| 2018-04-25 | 52.85 |
| 2018-04-24 | 52.63 |
| 2018-04-23 | 51.49 |
| 2018-04-20 | 51.49 |
| 2018-04-19 | 57.18 |
| 2018-04-18 | 57.87 |
| 2018-04-17 | 57.18 |
| 2018-04-16 | 60.60 |
| 2018-04-13 | 65.84 |
| 2018-04-12 | 69.26 |
| 2018-04-11 | 70.39 |
| 2018-04-10 | 73.81 |
| 2018-04-09 | 75.41 |
| 2018-04-06 | 75.86 |
| 2018-04-04 | 74.72 |
| 2018-04-03 | 73.36 |
| 2018-03-29 | 67.89 |
| 2018-03-28 | 69.48 |
| 2018-03-27 | 71.76 |
| 2018-03-26 | 62.88 |
| 2018-03-23 | 63.33 |
| 2018-03-22 | 61.05 |
| 2018-03-21 | 65.38 |
| 2018-03-20 | 57.18 |
| 2018-03-19 | 49.21 |
| 2018-03-16 | 48.30 |
| 2018-03-15 | 38.96 |
| 2018-03-14 | 33.03 |
| 2018-03-13 | 31.90 |
| 2018-03-12 | 20.96 |
| 2018-03-09 | 11.85 |
| 2018-03-08 | 12.08 |
| 2018-03-07 | 10.48 |
| 2018-03-06 | 10.03 |
| 2018-03-05 | 13.67 |
| 2018-03-02 | 17.54 |
| 2018-03-01 | 16.18 |
| 2018-02-28 | 15.49 |
| 2018-02-27 | 17.09 |
| 2018-02-26 | 16.18 |
| 2018-02-23 | 5.47 |
| 2018-02-22 | 3.88 |
| 2018-02-21 | 6.15 |
| 2018-02-20 | 3.65 |
| 2018-02-15 | 3.65 |
| 2018-02-14 | 6.15 |
| 2018-02-13 | 5.24 |
| 2018-02-12 | 4.33 |
| 2018-02-09 | 3.88 |
| 2018-02-08 | 7.29 |
| 2018-02-07 | 5.93 |
| 2018-02-06 | 9.12 |
| 2018-02-05 | 15.27 |
| 2018-02-02 | 17.32 |
| 2018-02-01 | 15.49 |
| 2018-01-31 | 20.05 |
| 2018-01-30 | 15.27 |
| 2018-01-29 | 15.95 |
| 2018-01-26 | 18.46 |
| 2018-01-25 | 18.46 |
| 2018-01-24 | 18.46 |
| 2018-01-23 | 19.82 |
| 2018-01-22 | 17.32 |
| 2018-01-19 | 19.14 |
| 2018-01-18 | 20.73 |
| 2018-01-17 | 22.10 |
| 2018-01-16 | 21.64 |
| 2018-01-15 | 18.46 |
| 2018-01-12 | 26.20 |
| 2018-01-11 | 26.20 |
| 2018-01-10 | 27.11 |
| 2018-01-09 | 28.93 |
| 2018-01-08 | 26.88 |
| 2018-01-05 | 23.70 |
| 2018-01-04 | 20.73 |
| 2018-01-03 | 20.05 |
| 2018-01-02 | 20.28 |
| 2017-12-29 | 18.46 |
| 2017-12-28 | 19.82 |
| 2017-12-27 | 19.82 |
| 2017-12-22 | 21.87 |
| 2017-12-21 | 22.78 |
| 2017-12-20 | 21.19 |
| 2017-12-19 | 22.78 |
| 2017-12-18 | 13.90 |
| 2017-12-15 | 14.36 |
| 2017-12-14 | 14.13 |
| 2017-12-13 | 11.62 |
| 2017-12-12 | 9.34 |
| 2017-12-11 | 13.90 |
| 2017-12-08 | 7.98 |
| 2017-12-07 | 5.47 |
| 2017-12-06 | 5.93 |
| 2017-12-05 | 8.43 |
| 2017-12-04 | 8.66 |
| 2017-12-01 | 9.34 |
| 2017-11-30 | 11.62 |
| 2017-11-29 | 7.52 |
| 2017-11-28 | 7.07 |
| 2017-11-27 | 6.61 |
| 2017-11-24 | 7.29 |
| 2017-11-23 | 6.61 |
| 2017-11-22 | 10.71 |
| 2017-11-21 | 10.94 |
| 2017-11-20 | 10.48 |
| 2017-11-17 | 10.71 |
| 2017-11-16 | 10.94 |
| 2017-11-15 | 12.76 |
| 2017-11-14 | 11.17 |
| 2017-11-13 | 9.57 |
| 2017-11-10 | 10.25 |
| 2017-11-09 | 10.48 |
| 2017-11-08 | 10.25 |
| 2017-11-07 | 10.25 |
| 2017-11-06 | 11.62 |
| 2017-11-03 | 10.48 |
| 2017-11-02 | 4.79 |
| 2017-11-01 | 4.79 |
| 2017-10-31 | 5.70 |
| 2017-10-30 | 7.98 |
| 2017-10-27 | 7.98 |
| 2017-10-26 | 10.94 |
| 2017-10-25 | 10.03 |
| 2017-10-24 | 9.34 |
| 2017-10-23 | 10.71 |
| 2017-10-20 | 10.71 |
| 2017-10-19 | 10.48 |
| 2017-10-18 | 12.31 |
| 2017-10-17 | 13.44 |
| 2017-10-16 | 13.90 |
| 2017-10-13 | 13.90 |
| 2017-10-12 | 14.36 |
| 2017-10-11 | 14.81 |
| 2017-10-10 | 13.90 |
| 2017-10-09 | 13.90 |
| 2017-10-06 | 15.04 |
| 2017-10-04 | 14.13 |
| 2017-10-03 | 14.81 |
| 2017-09-29 | 15.49 |
| 2017-09-28 | 15.72 |
| 2017-09-27 | 21.64 |
| 2017-09-26 | 20.96 |
| 2017-09-25 | 20.73 |
| 2017-09-22 | 23.01 |
| 2017-09-21 | 24.61 |
| 2017-09-20 | 19.59 |
| 2017-09-19 | 19.59 |
| 2017-09-18 | 18.91 |
| 2017-09-15 | 16.63 |
| 2017-09-14 | 14.58 |
| 2017-09-13 | 13.90 |
| 2017-09-12 | 15.04 |
| 2017-09-11 | 14.58 |
| 2017-09-08 | 14.81 |
| 2017-09-07 | 14.58 |
| 2017-09-06 | 14.36 |
| 2017-09-05 | 13.67 |
| 2017-09-04 | 14.81 |
| 2017-09-01 | 16.18 |
| 2017-08-31 | 17.32 |
| 2017-08-30 | 17.09 |
| 2017-08-29 | 16.18 |
| 2017-08-28 | 14.13 |
| 2017-08-25 | 13.22 |
| 2017-08-24 | 22.56 |
| 2017-08-22 | 25.52 |
| 2017-08-21 | 24.83 |
| 2017-08-18 | 23.92 |
| 2017-08-17 | 23.92 |
| 2017-08-16 | 24.61 |
| 2017-08-15 | 23.70 |
| 2017-08-14 | 23.47 |
| 2017-08-11 | 23.47 |
| 2017-08-10 | 23.24 |
| 2017-08-09 | 23.70 |
| 2017-08-08 | 24.61 |
| 2017-08-07 | 21.42 |
| 2017-08-04 | 23.24 |
| 2017-08-03 | 23.24 |
| 2017-08-02 | 26.20 |
| 2017-08-01 | 25.97 |
| 2017-07-31 | 25.75 |
| 2017-07-28 | 24.15 |
| 2017-07-27 | 24.15 |
| 2017-07-26 | 23.01 |
| 2017-07-25 | 23.01 |
| 2017-07-24 | 23.01 |
| 2017-07-21 | 22.33 |
| 2017-07-20 | 22.56 |
| 2017-07-19 | 21.64 |
| 2017-07-18 | 19.37 |
| 2017-07-17 | 23.70 |
| 2017-07-14 | 25.75 |
| 2017-07-13 | 23.92 |
| 2017-07-12 | 23.47 |
| 2017-07-11 | 22.78 |
| 2017-07-10 | 19.59 |
| 2017-07-07 | 20.28 |
| 2017-07-06 | 18.46 |
| 2017-07-05 | 19.37 |
| 2017-07-04 | 14.36 |
| 2017-07-03 | 14.13 |
| 2017-06-30 | 5.24 |
| 2017-06-29 | 3.19 |
| 2017-06-28 | 4.79 |
| 2017-06-27 | 5.47 |
| 2017-06-26 | 5.47 |
| 2017-06-23 | 5.02 |
| 2017-06-22 | 3.42 |
| 2017-06-21 | 3.88 |
| 2017-06-20 | 3.65 |
| 2017-06-19 | 1.60 |
| 2017-06-16 | 1.83 |
| 2017-06-15 | 3.19 |
| 2017-06-14 | 4.10 |
| 2017-06-13 | 2.51 |
| 2017-06-12 | 4.33 |
| 2017-06-09 | 5.47 |
| 2017-06-08 | 3.65 |
| 2017-06-07 | 2.28 |
| 2017-06-06 | 0.69 |
| 2017-06-05 | 1.60 |
| 2017-06-02 | 2.51 |
| 2017-06-01 | 4.33 |
| 2017-05-31 | 5.24 |
| 2017-05-29 | 5.24 |
| 2017-05-26 | 5.70 |
| 2017-05-25 | 4.33 |
| 2017-05-24 | 7.01 |
| 2017-05-23 | 5.22 |
| 2017-05-22 | 3.66 |
| 2017-05-19 | -1.02 |
| 2017-05-18 | -0.57 |
| 2017-05-17 | 2.10 |
| 2017-05-16 | 1.43 |
| 2017-05-15 | -1.69 |
| 2017-05-12 | -2.36 |
| 2017-05-11 | -2.36 |
| 2017-05-10 | -2.13 |
| 2017-05-09 | -1.24 |
| 2017-05-08 | -1.02 |
| 2017-05-05 | -0.57 |
| 2017-05-04 | -0.80 |
| 2017-05-02 | 1.21 |
| 2017-04-28 | 2.55 |
| 2017-04-27 | 2.55 |
| 2017-04-26 | 2.55 |
| 2017-04-25 | 0.77 |
| 2017-04-24 | 0.10 |
| 2017-04-21 | -0.13 |
| 2017-04-20 | 1.66 |
| 2017-04-19 | 2.99 |
| 2017-04-18 | 0.54 |
| 2017-04-13 | 4.33 |
| 2017-04-12 | 3.44 |
| 2017-04-11 | 2.55 |
| 2017-04-10 | 2.77 |
| 2017-04-07 | 4.33 |
| 2017-04-06 | 5.22 |
| 2017-04-05 | 5.22 |
| 2017-04-03 | 7.23 |
| 2017-03-31 | 11.47 |
| 2017-03-30 | 5.22 |
| 2017-03-29 | 7.90 |
| 2017-03-28 | 10.35 |
| 2017-03-27 | 10.80 |
| 2017-03-24 | 13.25 |
| 2017-03-23 | 13.03 |
| 2017-03-22 | 13.47 |
| 2017-03-21 | 15.26 |
| 2017-03-20 | 12.80 |
| 2017-03-17 | 11.91 |
| 2017-03-16 | 13.92 |
| 2017-03-15 | 13.70 |
| 2017-03-14 | 10.13 |
| 2017-03-13 | 9.24 |
| 2017-03-10 | 7.45 |
| 2017-03-09 | 0.32 |
| 2017-03-08 | 3.22 |
| 2017-03-07 | 5.22 |
| 2017-03-06 | 4.56 |
| 2017-03-03 | 0.77 |
| 2017-03-02 | 2.55 |
| 2017-03-01 | 5.45 |
| 2017-02-28 | 7.45 |
| 2017-02-27 | 7.68 |
| 2017-02-24 | 8.34 |
| 2017-02-23 | 9.01 |
| 2017-02-22 | 9.24 |
| 2017-02-21 | 12.13 |
| 2017-02-20 | 12.13 |
| 2017-02-17 | 11.02 |
| 2017-02-16 | 12.80 |
| 2017-02-15 | 11.24 |
| 2017-02-14 | 11.02 |
| 2017-02-13 | 14.59 |
| 2017-02-10 | 13.47 |
| 2017-02-09 | 13.70 |
| 2017-02-08 | 12.58 |
| 2017-02-07 | 12.36 |
| 2017-02-06 | 13.25 |
| 2017-02-03 | 11.91 |
| 2017-02-02 | 12.58 |
| 2017-02-01 | 12.13 |
| 2017-01-27 | 13.70 |
| 2017-01-26 | 13.70 |
| 2017-01-25 | 14.81 |
| 2017-01-24 | 15.48 |
| 2017-01-23 | 15.48 |
| 2017-01-20 | 14.14 |
| 2017-01-19 | 11.91 |
| 2017-01-18 | 14.59 |
| 2017-01-17 | 14.36 |
| 2017-01-16 | 13.47 |
| 2017-01-13 | 15.92 |
| 2017-01-12 | 19.05 |
| 2017-01-11 | 19.49 |
| 2017-01-10 | 20.61 |
| 2017-01-09 | 19.94 |
| 2017-01-06 | 17.49 |
| 2017-01-05 | 19.49 |
| 2017-01-04 | 22.61 |
| 2017-01-03 | 26.85 |
| 2016-12-30 | 29.30 |
| 2016-12-29 | 21.94 |
| 2016-12-28 | 21.94 |
| 2016-12-23 | 20.38 |
| 2016-12-22 | 19.49 |
| 2016-12-21 | 14.36 |
| 2016-12-20 | 11.24 |
| 2016-12-19 | 11.02 |
| 2016-12-16 | 13.70 |
| 2016-12-15 | 12.58 |
| 2016-12-14 | 16.59 |
| 2016-12-13 | 17.26 |
| 2016-12-12 | 17.71 |
| 2016-12-09 | 19.27 |
| 2016-12-08 | 16.15 |
| 2016-12-07 | 11.47 |
| 2016-12-06 | 18.82 |
| 2016-12-05 | 15.92 |
| 2016-12-02 | 24.84 |
| 2016-12-01 | 24.17 |
| 2016-11-30 | 24.84 |
| 2016-11-29 | 25.51 |
| 2016-11-28 | 23.06 |
| 2016-11-25 | 22.39 |
| 2016-11-24 | 23.73 |
| 2016-11-23 | 24.84 |
| 2016-11-22 | 27.29 |
| 2016-11-21 | 24.84 |
| 2016-11-18 | 26.85 |
| 2016-11-17 | 26.40 |
| 2016-11-16 | 26.85 |
| 2016-11-15 | 28.19 |
| 2016-11-14 | 26.40 |
| 2016-11-11 | 23.06 |
| 2016-11-10 | 26.18 |
| 2016-11-09 | 25.73 |
| 2016-11-08 | 26.85 |
| 2016-11-07 | 25.06 |
| 2016-11-04 | 23.06 |
| 2016-11-03 | 23.50 |
| 2016-11-02 | 22.61 |
| 2016-11-01 | 26.18 |
| 2016-10-31 | 25.51 |
| 2016-10-28 | 27.74 |
| 2016-10-27 | 27.07 |
| 2016-10-26 | 29.75 |
| 2016-10-25 | 26.63 |
| 2016-10-24 | 24.62 |
| 2016-10-20 | 15.70 |
| 2016-10-19 | 27.74 |
| 2016-10-18 | 27.52 |
| 2016-10-17 | 27.74 |
| 2016-10-14 | 29.75 |
| 2016-10-13 | 28.41 |
| 2016-10-12 | 29.30 |
| 2016-10-11 | 31.75 |
| 2016-10-07 | 33.98 |
| 2016-10-06 | 28.85 |
| 2016-10-05 | 26.18 |
| 2016-10-04 | 25.06 |
| 2016-10-03 | 25.51 |
| 2016-09-30 | 21.50 |
| 2016-09-29 | 23.95 |
| 2016-09-28 | 25.73 |
| 2016-09-27 | 27.52 |
| 2016-09-26 | 23.06 |
| 2016-09-23 | 27.96 |
| 2016-09-22 | 26.85 |
| 2016-09-21 | 27.52 |
| 2016-09-20 | 23.95 |
| 2016-09-19 | 25.73 |
| 2016-09-15 | 27.52 |
| 2016-09-14 | 27.29 |
| 2016-09-13 | 32.20 |
| 2016-09-12 | 33.76 |
| 2016-09-09 | 39.33 |
| 2016-09-08 | 41.12 |
| 2016-09-07 | 38.66 |
| 2016-09-06 | 39.78 |
| 2016-09-05 | 31.75 |
| 2016-09-02 | 29.97 |
| 2016-09-01 | 33.54 |
| 2016-08-31 | 36.21 |
| 2016-08-30 | 38.89 |
| 2016-08-29 | 37.99 |
| 2016-08-26 | 40.00 |
| 2016-08-25 | 37.33 |
| 2016-08-24 | 37.55 |
| 2016-08-23 | 35.32 |
| 2016-08-22 | 38.22 |
| 2016-08-19 | 38.66 |
| 2016-08-18 | 44.91 |
| 2016-08-17 | 41.78 |
| 2016-08-16 | 32.20 |
| 2016-08-15 | 33.09 |
| 2016-08-12 | 34.21 |
| 2016-08-11 | 32.64 |
| 2016-08-10 | 35.77 |
| 2016-08-09 | 37.99 |
| 2016-08-08 | 35.10 |
| 2016-08-05 | 34.87 |
| 2016-08-04 | 32.42 |
| 2016-08-03 | 32.64 |
| 2016-08-01 | 32.64 |
| 2016-07-29 | 27.74 |
| 2016-07-28 | 31.98 |
| 2016-07-27 | 28.85 |
| 2016-07-26 | 32.64 |
| 2016-07-25 | 35.10 |
| 2016-07-22 | 37.55 |
| 2016-07-21 | 33.76 |
| 2016-07-20 | 33.76 |
| 2016-07-19 | 29.52 |
| 2016-07-18 | 29.75 |
| 2016-07-15 | 29.97 |
| 2016-07-14 | 31.31 |
| 2016-07-13 | 32.87 |
| 2016-07-12 | 31.53 |
| 2016-07-11 | 28.19 |
| 2016-07-08 | 29.30 |
| 2016-07-07 | 27.07 |
| 2016-07-06 | 23.50 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 21.05 |
| 2016-06-30 | 19.49 |
| 2016-06-29 | 9.24 |
| 2016-06-28 | 9.24 |
| 2016-06-27 | 6.12 |
| 2016-06-24 | 11.24 |
| 2016-06-23 | 15.70 |
| 2016-06-22 | 18.60 |
| 2016-06-21 | 19.27 |
| 2016-06-20 | 19.05 |
| 2016-06-17 | 17.93 |
| 2016-06-16 | 15.92 |
| 2016-06-15 | 20.38 |
| 2016-06-14 | 19.71 |
| 2016-06-13 | 20.61 |
| 2016-06-10 | 25.06 |
| 2016-06-08 | 29.08 |
| 2016-06-07 | 30.42 |
| 2016-06-06 | 29.75 |
| 2016-06-03 | 31.31 |
| 2016-06-02 | 25.96 |
| 2016-06-01 | 23.95 |
| 2016-05-31 | 27.07 |
| 2016-05-30 | 23.06 |
| 2016-05-27 | 23.73 |
| 2016-05-26 | 23.73 |
| 2016-05-25 | 26.85 |
| 2016-05-24 | 23.73 |
| 2016-05-23 | 24.17 |
| 2016-05-20 | 23.73 |
| 2016-05-19 | 24.84 |
| 2016-05-18 | 25.29 |
| 2016-05-17 | 27.07 |
| 2016-05-16 | 28.19 |
| 2016-05-13 | 24.68 |
| 2016-05-12 | 25.99 |
| 2016-05-11 | 26.43 |
| 2016-05-10 | 25.99 |
| 2016-05-09 | 27.75 |
| 2016-05-06 | 31.03 |
| 2016-05-05 | 31.25 |
| 2016-05-04 | 31.47 |
| 2016-05-03 | 31.03 |
| 2016-04-29 | 30.60 |
| 2016-04-28 | 31.47 |
| 2016-04-27 | 29.50 |
| 2016-04-26 | 31.03 |
| 2016-04-25 | 31.25 |
| 2016-04-22 | 31.47 |
| 2016-04-21 | 30.60 |
| 2016-04-20 | 32.57 |
| 2016-04-19 | 33.88 |
| 2016-04-18 | 32.79 |
| 2016-04-15 | 33.66 |
| 2016-04-14 | 36.73 |
| 2016-04-13 | 34.76 |
| 2016-04-12 | 35.42 |
| 2016-04-11 | 30.82 |
| 2016-04-08 | 30.60 |
| 2016-04-07 | 29.94 |
| 2016-04-06 | 29.94 |
| 2016-04-05 | 29.28 |
| 2016-04-01 | 29.94 |
| 2016-03-31 | 30.16 |
| 2016-03-30 | 30.16 |
| 2016-03-29 | 30.38 |
| 2016-03-24 | 33.66 |
| 2016-03-23 | 28.41 |
| 2016-03-22 | 28.84 |
| 2016-03-21 | 28.41 |
| 2016-03-18 | 26.21 |
| 2016-03-17 | 27.97 |
| 2016-03-16 | 27.53 |
| 2016-03-15 | 27.31 |
| 2016-03-14 | 25.99 |
| 2016-03-11 | 22.71 |
| 2016-03-10 | 17.89 |
| 2016-03-09 | 21.61 |
| 2016-03-08 | 22.27 |
| 2016-03-07 | 23.80 |
| 2016-03-04 | 24.90 |
| 2016-03-03 | 21.61 |
| 2016-03-02 | 22.27 |
| 2016-03-01 | 16.79 |
| 2016-02-29 | 18.11 |
| 2016-02-26 | 17.67 |
| 2016-02-25 | 16.57 |
| 2016-02-24 | 20.52 |
| 2016-02-23 | 23.37 |
| 2016-02-22 | 25.78 |
| 2016-02-19 | 24.46 |
| 2016-02-18 | 23.58 |
| 2016-02-17 | 22.05 |
| 2016-02-16 | 21.61 |
| 2016-02-15 | 20.52 |
| 2016-02-12 | 19.42 |
| 2016-02-11 | 17.01 |
| 2016-02-05 | 20.95 |
| 2016-02-04 | 17.89 |
| 2016-02-03 | 14.60 |
| 2016-02-02 | 18.11 |
| 2016-02-01 | 12.85 |
| 2016-01-29 | 11.97 |
| 2016-01-28 | 4.74 |
| 2016-01-27 | 5.62 |
| 2016-01-26 | 7.15 |
| 2016-01-25 | 9.78 |
| 2016-01-22 | 10.22 |
| 2016-01-21 | 10.00 |
| 2016-01-20 | 10.00 |
| 2016-01-19 | 13.94 |
| 2016-01-18 | 11.31 |
| 2016-01-15 | 10.22 |
| 2016-01-14 | 19.42 |
| 2016-01-13 | 22.05 |
| 2016-01-12 | 19.64 |
| 2016-01-11 | 22.71 |
| 2016-01-08 | 31.25 |
| 2016-01-07 | 28.84 |
| 2016-01-06 | 30.38 |
| 2016-01-05 | 31.47 |
| 2016-01-04 | 28.62 |
| 2015-12-31 | 45.28 |
| 2015-12-30 | 40.24 |
| 2015-12-29 | 35.64 |
| 2015-12-28 | 35.64 |
| 2015-12-24 | 37.61 |
| 2015-12-23 | 37.17 |
| 2015-12-22 | 37.17 |
| 2015-12-21 | 29.28 |
| 2015-12-18 | 27.53 |
| 2015-12-17 | 35.86 |
| 2015-12-16 | 33.44 |
| 2015-12-15 | 25.34 |
| 2015-12-14 | 28.41 |
| 2015-12-11 | 29.06 |
| 2015-12-10 | 37.17 |
| 2015-12-09 | 41.33 |
| 2015-12-08 | 43.31 |
| 2015-12-07 | 45.93 |
| 2015-12-04 | 46.81 |
| 2015-12-03 | 44.84 |
| 2015-12-02 | 46.59 |
| 2015-12-01 | 43.31 |
| 2015-11-30 | 43.74 |
| 2015-11-27 | 40.89 |
| 2015-11-26 | 43.74 |
| 2015-11-25 | 47.69 |
| 2015-11-24 | 43.96 |
| 2015-11-23 | 44.84 |
| 2015-11-20 | 49.00 |
| 2015-11-19 | 47.91 |
| 2015-11-18 | 43.09 |
| 2015-11-17 | 43.09 |
| 2015-11-16 | 40.46 |
| 2015-11-13 | 43.74 |
| 2015-11-12 | 48.56 |
| 2015-11-11 | 48.56 |
| 2015-11-10 | 52.07 |
| 2015-11-09 | 57.33 |
| 2015-11-06 | 53.38 |
| 2015-11-05 | 57.11 |
| 2015-11-04 | 55.14 |
| 2015-11-03 | 47.69 |
| 2015-11-02 | 51.19 |
| 2015-10-30 | 46.81 |
| 2015-10-29 | 47.47 |
| 2015-10-28 | 48.13 |
| 2015-10-27 | 48.35 |
| 2015-10-26 | 53.38 |
| 2015-10-23 | 51.41 |
| 2015-10-22 | 49.22 |
| 2015-10-20 | 49.66 |
| 2015-10-19 | 51.63 |
| 2015-10-16 | 51.85 |
| 2015-10-15 | 43.31 |
| 2015-10-14 | 38.92 |
| 2015-10-13 | 44.18 |
| 2015-10-12 | 41.99 |
| 2015-10-09 | 39.14 |
| 2015-10-08 | 32.13 |
| 2015-10-07 | 38.70 |
| 2015-10-06 | 36.51 |
| 2015-10-05 | 36.95 |
| 2015-10-02 | 34.76 |
| 2015-09-30 | 32.79 |
| 2015-09-29 | 29.28 |
| 2015-09-25 | 31.25 |
| 2015-09-24 | 30.16 |
| 2015-09-23 | 30.82 |
| 2015-09-22 | 38.48 |
| 2015-09-21 | 37.61 |
| 2015-09-18 | 37.61 |
| 2015-09-17 | 34.32 |
| 2015-09-16 | 29.28 |
| 2015-09-15 | 23.37 |
| 2015-09-14 | 25.78 |
| 2015-09-11 | 22.71 |
| 2015-09-10 | 25.34 |
| 2015-09-09 | 27.31 |
| 2015-09-08 | 23.80 |
| 2015-09-07 | 16.35 |
| 2015-09-04 | 15.26 |
| 2015-09-02 | 21.39 |
| 2015-09-01 | 20.52 |
| 2015-08-31 | 25.56 |
| 2015-08-28 | 24.46 |
| 2015-08-27 | 24.68 |
| 2015-08-26 | 14.16 |
| 2015-08-25 | 12.41 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 17.45 |
| 2015-08-20 | 28.62 |
| 2015-08-19 | 36.73 |
| 2015-08-18 | 40.89 |
| 2015-08-17 | 39.14 |
| 2015-08-14 | 40.46 |
| 2015-08-13 | 40.46 |
| 2015-08-12 | 46.37 |
| 2015-08-11 | 46.37 |
| 2015-08-10 | 44.62 |
| 2015-08-07 | 49.66 |
| 2015-08-06 | 44.40 |
| 2015-08-05 | 45.93 |
| 2015-08-04 | 41.33 |
| 2015-08-03 | 41.33 |
| 2015-07-31 | 44.18 |
| 2015-07-30 | 44.84 |
| 2015-07-29 | 44.62 |
| 2015-07-28 | 45.72 |
| 2015-07-27 | 48.13 |
| 2015-07-24 | 57.33 |
| 2015-07-23 | 65.44 |
| 2015-07-22 | 60.83 |
| 2015-07-21 | 64.12 |
| 2015-07-20 | 66.97 |
| 2015-07-17 | 61.93 |
| 2015-07-16 | 57.55 |
| 2015-07-15 | 53.38 |
| 2015-07-14 | 62.15 |
| 2015-07-13 | 70.26 |
| 2015-07-10 | 64.78 |
| 2015-07-09 | 56.23 |
| 2015-07-08 | 31.25 |
| 2015-07-07 | 38.05 |
| 2015-07-06 | 55.36 |
| 2015-07-03 | 82.97 |
| 2015-07-02 | 101.59 |
| 2015-06-30 | 118.24 |
| 2015-06-29 | 102.69 |
| 2015-06-26 | 110.79 |
| 2015-06-25 | 121.75 |
| 2015-06-24 | 126.13 |
| 2015-06-23 | 135.34 |
| 2015-06-22 | 115.62 |
| 2015-06-19 | 114.74 |
| 2015-06-18 | 122.63 |
| 2015-06-17 | 113.86 |
| 2015-06-16 | 116.05 |
| 2015-06-15 | 120.87 |
| 2015-06-12 | 111.23 |
| 2015-06-11 | 123.50 |
| 2015-06-10 | 118.46 |
| 2015-06-09 | 112.55 |
| 2015-06-08 | 124.38 |
| 2015-06-05 | 127.89 |
| 2015-06-04 | 132.71 |
| 2015-06-03 | 137.97 |
| 2015-06-02 | 143.22 |
| 2015-06-01 | 156.81 |
| 2015-05-29 | 155.50 |
| 2015-05-28 | 137.97 |
| 2015-05-27 | 142.35 |
| 2015-05-26 | 143.22 |
| 2015-05-22 | 130.08 |
| 2015-05-21 | 134.02 |
| 2015-05-20 | 134.46 |
| 2015-05-19 | 143.22 |
| 2015-05-18 | 144.98 |
| 2015-05-15 | 147.83 |
| 2015-05-14 | 156.96 |
| 2015-05-13 | 136.52 |
| 2015-05-12 | 134.78 |
| 2015-05-11 | 140.00 |
| 2015-05-08 | 136.52 |
| 2015-05-07 | 132.17 |
| 2015-05-06 | 147.83 |
| 2015-05-05 | 139.13 |
| 2015-05-04 | 148.26 |
| 2015-04-30 | 136.52 |
| 2015-04-29 | 131.74 |
| 2015-04-28 | 123.91 |
| 2015-04-27 | 135.65 |
| 2015-04-24 | 154.35 |
| 2015-04-23 | 150.43 |
| 2015-04-22 | 158.70 |
| 2015-04-21 | 147.83 |
| 2015-04-20 | 136.96 |
| 2015-04-17 | 144.78 |
| 2015-04-16 | 145.65 |
| 2015-04-15 | 145.65 |
| 2015-04-14 | 157.83 |
| 2015-04-13 | 171.30 |
| 2015-04-10 | 156.52 |
| 2015-04-09 | 148.26 |
| 2015-04-08 | 158.26 |
| 2015-04-02 | 114.35 |
| 2015-04-01 | 101.09 |
| 2015-03-31 | 75.87 |
| 2015-03-30 | 81.09 |
| 2015-03-27 | 61.09 |
| 2015-03-26 | 62.17 |
| 2015-03-25 | 65.65 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 51.52 |
| 2015-03-20 | 49.13 |
| 2015-03-19 | 51.09 |
| 2015-03-18 | 56.96 |
| 2015-03-17 | 58.70 |
| 2015-03-16 | 58.04 |
| 2015-03-13 | 60.87 |
| 2015-03-12 | 60.87 |
| 2015-03-11 | 46.96 |
| 2015-03-10 | 45.87 |
| 2015-03-09 | 42.39 |
| 2015-03-06 | 46.52 |
| 2015-03-05 | 42.83 |
| 2015-03-04 | 42.17 |
| 2015-03-03 | 45.65 |
| 2015-03-02 | 46.52 |
| 2015-02-27 | 45.65 |
| 2015-02-26 | 44.78 |
| 2015-02-25 | 45.87 |
| 2015-02-24 | 41.74 |
| 2015-02-23 | 44.78 |
| 2015-02-18 | 41.96 |
| 2015-02-17 | 45.22 |
| 2015-02-16 | 36.96 |
| 2015-02-13 | 36.96 |
| 2015-02-12 | 36.96 |
| 2015-02-11 | 38.91 |
| 2015-02-10 | 37.83 |
| 2015-02-09 | 37.83 |
| 2015-02-06 | 34.78 |
| 2015-02-05 | 38.04 |
| 2015-02-04 | 33.04 |
| 2015-02-03 | 34.57 |
| 2015-02-02 | 32.17 |
| 2015-01-30 | 34.78 |
| 2015-01-29 | 37.17 |
| 2015-01-28 | 32.39 |
| 2015-01-27 | 32.61 |
| 2015-01-26 | 32.17 |
| 2015-01-23 | 34.35 |
| 2015-01-22 | 34.78 |
| 2015-01-21 | 37.17 |
| 2015-01-20 | 39.13 |
| 2015-01-19 | 34.35 |
| 2015-01-16 | 41.30 |
| 2015-01-15 | 41.30 |
| 2015-01-14 | 52.39 |
| 2015-01-13 | 52.39 |
| 2015-01-12 | 51.96 |
| 2015-01-09 | 54.35 |
| 2015-01-08 | 54.35 |
| 2015-01-07 | 52.17 |
| 2015-01-06 | 52.83 |
| 2015-01-05 | 49.78 |
| 2015-01-02 | 46.30 |
| 2014-12-31 | 46.52 |
| 2014-12-30 | 45.43 |
| 2014-12-29 | 46.74 |
| 2014-12-24 | 40.43 |
| 2014-12-23 | 35.87 |
| 2014-12-22 | 40.87 |
| 2014-12-19 | 43.04 |
| 2014-12-18 | 34.78 |
| 2014-12-17 | 32.17 |
| 2014-12-16 | 39.57 |
| 2014-12-15 | 41.30 |
| 2014-12-12 | 41.30 |
| 2014-12-11 | 36.09 |
| 2014-12-10 | 35.65 |
| 2014-12-09 | 32.61 |
| 2014-12-08 | 33.70 |
| 2014-12-05 | 32.83 |
| 2014-12-04 | 32.17 |
| 2014-12-03 | 36.52 |
| 2014-12-02 | 26.09 |
| 2014-12-01 | 32.83 |
| 2014-11-28 | 35.43 |
| 2014-11-27 | 31.96 |
| 2014-11-26 | 34.78 |
| 2014-11-25 | 41.96 |
| 2014-11-24 | 50.22 |
| 2014-11-21 | 50.22 |
| 2014-11-20 | 52.39 |
| 2014-11-19 | 50.22 |
| 2014-11-18 | 49.13 |
| 2014-11-17 | 50.43 |
| 2014-11-14 | 51.30 |
| 2014-11-13 | 50.87 |
| 2014-11-12 | 51.09 |
| 2014-11-11 | 51.74 |
| 2014-11-10 | 54.35 |
| 2014-11-07 | 58.26 |
| 2014-11-06 | 57.17 |
| 2014-11-05 | 56.52 |
| 2014-11-04 | 61.96 |
| 2014-11-03 | 61.30 |
| 2014-10-31 | 56.96 |
| 2014-10-30 | 52.39 |
| 2014-10-29 | 52.17 |
| 2014-10-28 | 48.26 |
| 2014-10-27 | 45.65 |
| 2014-10-24 | 51.09 |
| 2014-10-23 | 51.09 |
| 2014-10-22 | 53.26 |
| 2014-10-21 | 52.17 |
| 2014-10-20 | 56.09 |
| 2014-10-17 | 54.35 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 56.96 |
| 2014-10-14 | 48.91 |
| 2014-10-13 | 53.48 |
| 2014-10-10 | 52.61 |
| 2014-10-09 | 56.30 |
| 2014-10-08 | 55.43 |
| 2014-10-07 | 65.22 |
| 2014-10-06 | 61.52 |
| 2014-10-03 | 60.87 |
| 2014-09-30 | 59.13 |
| 2014-09-29 | 44.78 |
| 2014-09-26 | 52.39 |
| 2014-09-25 | 49.78 |
| 2014-09-24 | 42.83 |
| 2014-09-23 | 35.87 |
| 2014-09-22 | 43.48 |
| 2014-09-19 | 43.04 |
| 2014-09-18 | 42.39 |
| 2014-09-17 | 45.00 |
| 2014-09-16 | 47.39 |
| 2014-09-15 | 57.83 |
| 2014-09-12 | 60.87 |
| 2014-09-11 | 60.43 |
| 2014-09-10 | 65.22 |
| 2014-09-08 | 68.70 |
| 2014-09-05 | 55.43 |
| 2014-09-04 | 54.57 |
| 2014-09-03 | 56.74 |
| 2014-09-02 | 58.70 |
| 2014-09-01 | 57.17 |
| 2014-08-29 | 50.87 |
| 2014-08-28 | 52.17 |
| 2014-08-27 | 52.61 |
| 2014-08-26 | 53.48 |
| 2014-08-25 | 66.96 |
| 2014-08-22 | 53.70 |
| 2014-08-21 | 43.91 |
| 2014-08-20 | 41.30 |
| 2014-08-19 | 38.04 |
| 2014-08-18 | 35.43 |
| 2014-08-15 | 15.00 |
| 2014-08-14 | 15.22 |
| 2014-08-13 | 10.87 |
| 2014-08-12 | 11.52 |
| 2014-08-11 | 4.35 |
| 2014-08-08 | 2.61 |
| 2014-08-07 | -0.87 |
| 2014-08-06 | 0.22 |
| 2014-08-05 | 0.22 |
| 2014-08-04 | 0.65 |
| 2014-08-01 | 2.83 |
| 2014-07-31 | 3.48 |
| 2014-07-30 | 6.09 |
| 2014-07-29 | 6.74 |
| 2014-07-28 | 4.57 |
| 2014-07-25 | 8.48 |
| 2014-07-24 | 9.78 |
| 2014-07-23 | 10.65 |
| 2014-07-22 | 7.83 |
| 2014-07-21 | 5.65 |
| 2014-07-18 | 7.17 |
| 2014-07-17 | 4.35 |
| 2014-07-16 | 3.91 |
| 2014-07-15 | 3.70 |
| 2014-07-14 | 3.91 |
| 2014-07-11 | 6.52 |
| 2014-07-10 | 15.43 |
| 2014-07-09 | 16.30 |
| 2014-07-08 | 20.87 |
| 2014-07-07 | 16.30 |
| 2014-07-04 | 12.61 |
| 2014-07-03 | 20.87 |
| 2014-07-02 | 6.09 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy