Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-02 | 221.31 |
| 2025-09-01 | 217.98 |
| 2025-08-29 | 210.30 |
| 2025-08-28 | 208.13 |
| 2025-08-27 | 201.45 |
| 2025-08-26 | 211.63 |
| 2025-08-25 | 202.12 |
| 2025-08-22 | 202.62 |
| 2025-08-21 | 200.28 |
| 2025-08-20 | 182.09 |
| 2025-08-19 | 185.43 |
| 2025-08-18 | 190.10 |
| 2025-08-15 | 163.23 |
| 2025-08-14 | 148.87 |
| 2025-08-13 | 148.37 |
| 2025-08-12 | 143.70 |
| 2025-08-11 | 135.35 |
| 2025-08-08 | 133.18 |
| 2025-08-07 | 130.68 |
| 2025-08-06 | 129.51 |
| 2025-08-05 | 123.33 |
| 2025-08-04 | 123.00 |
| 2025-08-01 | 112.32 |
| 2025-07-31 | 114.32 |
| 2025-07-30 | 122.00 |
| 2025-07-29 | 126.67 |
| 2025-07-28 | 128.01 |
| 2025-07-25 | 131.35 |
| 2025-07-24 | 130.68 |
| 2025-07-23 | 127.01 |
| 2025-07-22 | 122.00 |
| 2025-07-21 | 122.00 |
| 2025-07-18 | 120.66 |
| 2025-07-17 | 120.66 |
| 2025-07-16 | 116.99 |
| 2025-07-15 | 120.33 |
| 2025-07-14 | 118.66 |
| 2025-07-11 | 113.32 |
| 2025-07-10 | 114.99 |
| 2025-07-09 | 113.99 |
| 2025-07-08 | 112.32 |
| 2025-07-07 | 110.44 |
| 2025-07-04 | 110.12 |
| 2025-07-03 | 104.98 |
| 2025-07-02 | 101.13 |
| 2025-06-30 | 94.06 |
| 2025-06-27 | 97.27 |
| 2025-06-26 | 95.99 |
| 2025-06-25 | 98.56 |
| 2025-06-24 | 95.34 |
| 2025-06-23 | 88.27 |
| 2025-06-20 | 87.63 |
| 2025-06-19 | 86.67 |
| 2025-06-18 | 94.38 |
| 2025-06-17 | 94.70 |
| 2025-06-16 | 95.34 |
| 2025-06-13 | 92.77 |
| 2025-06-12 | 98.88 |
| 2025-06-11 | 101.13 |
| 2025-06-10 | 101.13 |
| 2025-06-09 | 102.09 |
| 2025-06-06 | 97.59 |
| 2025-06-05 | 101.13 |
| 2025-06-04 | 98.88 |
| 2025-06-03 | 99.20 |
| 2025-06-02 | 91.81 |
| 2025-05-30 | 95.66 |
| 2025-05-29 | 101.77 |
| 2025-05-28 | 101.13 |
| 2025-05-27 | 91.17 |
| 2025-05-26 | 92.45 |
| 2025-05-23 | 103.70 |
| 2025-05-22 | 98.88 |
| 2025-05-21 | 97.59 |
| 2025-05-20 | 98.56 |
| 2025-05-19 | 94.70 |
| 2025-05-16 | 96.95 |
| 2025-05-15 | 95.99 |
| 2025-05-14 | 99.52 |
| 2025-05-13 | 95.66 |
| 2025-05-12 | 100.80 |
| 2025-05-09 | 94.38 |
| 2025-05-08 | 96.95 |
| 2025-05-07 | 88.92 |
| 2025-05-06 | 88.27 |
| 2025-05-02 | 79.60 |
| 2025-04-30 | 78.64 |
| 2025-04-29 | 83.13 |
| 2025-04-28 | 87.31 |
| 2025-04-25 | 84.42 |
| 2025-04-24 | 84.74 |
| 2025-04-23 | 89.24 |
| 2025-04-22 | 87.31 |
| 2025-04-17 | 92.77 |
| 2025-04-16 | 89.88 |
| 2025-04-15 | 97.59 |
| 2025-04-14 | 96.95 |
| 2025-04-11 | 94.38 |
| 2025-04-10 | 89.56 |
| 2025-04-09 | 83.78 |
| 2025-04-08 | 83.46 |
| 2025-04-07 | 80.56 |
| 2025-04-03 | 115.58 |
| 2025-04-02 | 124.90 |
| 2025-04-01 | 123.62 |
| 2025-03-31 | 118.48 |
| 2025-03-28 | 128.11 |
| 2025-03-27 | 131.33 |
| 2025-03-26 | 136.47 |
| 2025-03-25 | 134.54 |
| 2025-03-24 | 152.85 |
| 2025-03-21 | 148.36 |
| 2025-03-20 | 161.21 |
| 2025-03-19 | 152.85 |
| 2025-03-18 | 153.50 |
| 2025-03-17 | 140.64 |
| 2025-03-14 | 144.50 |
| 2025-03-13 | 140.64 |
| 2025-03-12 | 149.00 |
| 2025-03-11 | 121.05 |
| 2025-03-10 | 114.30 |
| 2025-03-07 | 113.33 |
| 2025-03-06 | 110.12 |
| 2025-03-05 | 104.34 |
| 2025-03-04 | 102.73 |
| 2025-03-03 | 107.55 |
| 2025-02-28 | 106.91 |
| 2025-02-27 | 120.40 |
| 2025-02-26 | 105.30 |
| 2025-02-25 | 104.66 |
| 2025-02-24 | 101.13 |
| 2025-02-21 | 95.66 |
| 2025-02-20 | 94.38 |
| 2025-02-19 | 102.09 |
| 2025-02-18 | 102.09 |
| 2025-02-17 | 98.56 |
| 2025-02-14 | 102.41 |
| 2025-02-13 | 88.60 |
| 2025-02-12 | 97.27 |
| 2025-02-11 | 93.09 |
| 2025-02-10 | 107.87 |
| 2025-02-07 | 109.16 |
| 2025-02-06 | 98.56 |
| 2025-02-05 | 94.38 |
| 2025-02-04 | 102.41 |
| 2025-02-03 | 97.59 |
| 2025-01-28 | 103.37 |
| 2025-01-27 | 103.05 |
| 2025-01-24 | 101.77 |
| 2025-01-23 | 105.30 |
| 2025-01-22 | 103.70 |
| 2025-01-21 | 110.76 |
| 2025-01-20 | 108.84 |
| 2025-01-17 | 110.44 |
| 2025-01-16 | 107.55 |
| 2025-01-15 | 107.55 |
| 2025-01-14 | 113.98 |
| 2025-01-13 | 104.98 |
| 2025-01-10 | 104.66 |
| 2025-01-09 | 104.98 |
| 2025-01-08 | 101.45 |
| 2025-01-07 | 104.66 |
| 2025-01-06 | 110.12 |
| 2025-01-03 | 111.73 |
| 2025-01-02 | 108.84 |
| 2024-12-31 | 119.44 |
| 2024-12-30 | 112.05 |
| 2024-12-27 | 113.33 |
| 2024-12-24 | 123.29 |
| 2024-12-23 | 119.44 |
| 2024-12-20 | 123.62 |
| 2024-12-19 | 124.26 |
| 2024-12-18 | 126.83 |
| 2024-12-17 | 125.54 |
| 2024-12-16 | 118.80 |
| 2024-12-13 | 118.15 |
| 2024-12-12 | 123.94 |
| 2024-12-11 | 116.55 |
| 2024-12-10 | 119.44 |
| 2024-12-09 | 119.44 |
| 2024-12-06 | 112.05 |
| 2024-12-05 | 107.55 |
| 2024-12-04 | 110.44 |
| 2024-12-03 | 118.15 |
| 2024-12-02 | 107.23 |
| 2024-11-29 | 100.80 |
| 2024-11-28 | 103.37 |
| 2024-11-27 | 107.23 |
| 2024-11-26 | 97.91 |
| 2024-11-25 | 102.41 |
| 2024-11-22 | 101.45 |
| 2024-11-21 | 108.52 |
| 2024-11-20 | 111.09 |
| 2024-11-19 | 119.12 |
| 2024-11-18 | 116.23 |
| 2024-11-15 | 117.19 |
| 2024-11-14 | 113.33 |
| 2024-11-13 | 116.87 |
| 2024-11-12 | 116.87 |
| 2024-11-11 | 121.37 |
| 2024-11-08 | 114.30 |
| 2024-11-07 | 114.94 |
| 2024-11-06 | 109.16 |
| 2024-11-05 | 114.62 |
| 2024-11-04 | 109.80 |
| 2024-11-01 | 102.41 |
| 2024-10-31 | 98.56 |
| 2024-10-30 | 106.59 |
| 2024-10-29 | 112.37 |
| 2024-10-28 | 117.51 |
| 2024-10-25 | 131.01 |
| 2024-10-24 | 120.72 |
| 2024-10-23 | 122.33 |
| 2024-10-22 | 119.44 |
| 2024-10-21 | 112.69 |
| 2024-10-18 | 120.08 |
| 2024-10-17 | 111.09 |
| 2024-10-16 | 122.65 |
| 2024-10-15 | 124.58 |
| 2024-10-14 | 144.82 |
| 2024-10-10 | 149.00 |
| 2024-10-09 | 140.00 |
| 2024-10-08 | 150.28 |
| 2024-10-07 | 172.13 |
| 2024-10-04 | 158.31 |
| 2024-10-03 | 147.07 |
| 2024-10-02 | 154.46 |
| 2024-09-30 | 132.93 |
| 2024-09-27 | 126.83 |
| 2024-09-26 | 116.23 |
| 2024-09-25 | 100.80 |
| 2024-09-24 | 95.66 |
| 2024-09-23 | 91.49 |
| 2024-09-20 | 90.84 |
| 2024-09-19 | 89.24 |
| 2024-09-17 | 78.96 |
| 2024-09-16 | 77.99 |
| 2024-09-13 | 77.03 |
| 2024-09-12 | 76.71 |
| 2024-09-11 | 77.35 |
| 2024-09-10 | 77.67 |
| 2024-09-09 | 79.60 |
| 2024-09-05 | 84.10 |
| 2024-09-04 | 81.21 |
| 2024-09-03 | 76.71 |
| 2024-09-02 | 71.25 |
| 2024-08-30 | 80.24 |
| 2024-08-29 | 68.03 |
| 2024-08-28 | 66.43 |
| 2024-08-27 | 71.57 |
| 2024-08-26 | 70.28 |
| 2024-08-23 | 69.00 |
| 2024-08-22 | 69.96 |
| 2024-08-21 | 69.64 |
| 2024-08-20 | 68.03 |
| 2024-08-19 | 69.32 |
| 2024-08-16 | 68.35 |
| 2024-08-15 | 65.46 |
| 2024-08-14 | 63.54 |
| 2024-08-13 | 63.21 |
| 2024-08-12 | 62.57 |
| 2024-08-09 | 62.25 |
| 2024-08-08 | 60.48 |
| 2024-08-07 | 62.89 |
| 2024-08-06 | 57.43 |
| 2024-08-05 | 60.96 |
| 2024-08-02 | 66.11 |
| 2024-08-01 | 73.82 |
| 2024-07-31 | 71.57 |
| 2024-07-30 | 67.71 |
| 2024-07-29 | 72.21 |
| 2024-07-26 | 80.24 |
| 2024-07-25 | 77.35 |
| 2024-07-24 | 80.24 |
| 2024-07-23 | 90.20 |
| 2024-07-22 | 93.09 |
| 2024-07-19 | 93.09 |
| 2024-07-18 | 90.84 |
| 2024-07-17 | 93.09 |
| 2024-07-16 | 94.06 |
| 2024-07-15 | 95.99 |
| 2024-07-12 | 100.48 |
| 2024-07-11 | 97.91 |
| 2024-07-10 | 103.70 |
| 2024-07-09 | 97.59 |
| 2024-07-08 | 91.49 |
| 2024-07-05 | 89.56 |
| 2024-07-04 | 91.17 |
| 2024-07-03 | 89.24 |
| 2024-07-02 | 88.92 |
| 2024-06-28 | 93.41 |
| 2024-06-27 | 95.99 |
| 2024-06-26 | 101.13 |
| 2024-06-25 | 100.16 |
| 2024-06-24 | 92.45 |
| 2024-06-21 | 93.74 |
| 2024-06-20 | 92.45 |
| 2024-06-19 | 94.70 |
| 2024-06-18 | 85.70 |
| 2024-06-17 | 81.53 |
| 2024-06-14 | 80.56 |
| 2024-06-13 | 78.96 |
| 2024-06-12 | 81.21 |
| 2024-06-11 | 84.74 |
| 2024-06-07 | 87.31 |
| 2024-06-06 | 95.02 |
| 2024-06-05 | 98.23 |
| 2024-06-04 | 95.66 |
| 2024-06-03 | 119.76 |
| 2024-05-31 | 116.55 |
| 2024-05-30 | 120.72 |
| 2024-05-29 | 116.87 |
| 2024-05-28 | 115.91 |
| 2024-05-27 | 117.99 |
| 2024-05-24 | 116.11 |
| 2024-05-23 | 118.93 |
| 2024-05-22 | 122.07 |
| 2024-05-21 | 123.01 |
| 2024-05-20 | 129.91 |
| 2024-05-17 | 134.30 |
| 2024-05-16 | 129.28 |
| 2024-05-14 | 123.01 |
| 2024-05-13 | 107.64 |
| 2024-05-10 | 96.04 |
| 2024-05-09 | 94.15 |
| 2024-05-08 | 85.06 |
| 2024-05-07 | 90.08 |
| 2024-05-06 | 86.63 |
| 2024-05-03 | 87.25 |
| 2024-05-02 | 87.57 |
| 2024-04-30 | 87.25 |
| 2024-04-29 | 83.49 |
| 2024-04-26 | 81.92 |
| 2024-04-25 | 85.37 |
| 2024-04-24 | 75.96 |
| 2024-04-23 | 69.06 |
| 2024-04-22 | 62.16 |
| 2024-04-19 | 72.83 |
| 2024-04-18 | 74.39 |
| 2024-04-17 | 73.14 |
| 2024-04-16 | 71.88 |
| 2024-04-15 | 80.35 |
| 2024-04-12 | 78.47 |
| 2024-04-11 | 82.23 |
| 2024-04-10 | 80.67 |
| 2024-04-09 | 66.87 |
| 2024-04-08 | 53.54 |
| 2024-04-05 | 43.81 |
| 2024-04-03 | 45.54 |
| 2024-04-02 | 46.48 |
| 2024-03-28 | 36.44 |
| 2024-03-27 | 36.28 |
| 2024-03-26 | 36.60 |
| 2024-03-25 | 36.28 |
| 2024-03-22 | 40.68 |
| 2024-03-21 | 44.44 |
| 2024-03-20 | 43.34 |
| 2024-03-19 | 44.28 |
| 2024-03-18 | 48.36 |
| 2024-03-15 | 47.11 |
| 2024-03-14 | 48.99 |
| 2024-03-13 | 47.26 |
| 2024-03-12 | 45.85 |
| 2024-03-11 | 44.13 |
| 2024-03-08 | 39.73 |
| 2024-03-07 | 36.28 |
| 2024-03-06 | 39.58 |
| 2024-03-05 | 35.81 |
| 2024-03-04 | 37.07 |
| 2024-03-01 | 40.36 |
| 2024-02-29 | 38.95 |
| 2024-02-28 | 34.40 |
| 2024-02-27 | 40.36 |
| 2024-02-26 | 34.87 |
| 2024-02-23 | 32.52 |
| 2024-02-22 | 34.72 |
| 2024-02-21 | 34.09 |
| 2024-02-20 | 28.60 |
| 2024-02-19 | 32.05 |
| 2024-02-16 | 38.17 |
| 2024-02-15 | 32.99 |
| 2024-02-14 | 31.89 |
| 2024-02-09 | 29.07 |
| 2024-02-08 | 31.27 |
| 2024-02-07 | 28.29 |
| 2024-02-06 | 29.23 |
| 2024-02-05 | 20.44 |
| 2024-02-02 | 21.70 |
| 2024-02-01 | 21.54 |
| 2024-01-31 | 20.60 |
| 2024-01-30 | 24.99 |
| 2024-01-29 | 26.72 |
| 2024-01-26 | 28.76 |
| 2024-01-25 | 33.30 |
| 2024-01-24 | 33.93 |
| 2024-01-23 | 39.58 |
| 2024-01-22 | 37.70 |
| 2024-01-19 | 43.50 |
| 2024-01-18 | 43.97 |
| 2024-01-17 | 41.15 |
| 2024-01-16 | 49.46 |
| 2024-01-15 | 48.20 |
| 2024-01-12 | 49.30 |
| 2024-01-11 | 47.89 |
| 2024-01-10 | 40.68 |
| 2024-01-09 | 41.77 |
| 2024-01-08 | 41.15 |
| 2024-01-05 | 46.79 |
| 2024-01-04 | 48.83 |
| 2024-01-03 | 48.99 |
| 2024-01-02 | 55.42 |
| 2023-12-29 | 59.02 |
| 2023-12-28 | 60.28 |
| 2023-12-27 | 53.38 |
| 2023-12-22 | 52.28 |
| 2023-12-21 | 53.69 |
| 2023-12-20 | 55.10 |
| 2023-12-19 | 56.04 |
| 2023-12-18 | 60.59 |
| 2023-12-15 | 62.16 |
| 2023-12-14 | 62.79 |
| 2023-12-13 | 61.22 |
| 2023-12-12 | 64.98 |
| 2023-12-11 | 61.53 |
| 2023-12-08 | 59.65 |
| 2023-12-07 | 62.79 |
| 2023-12-06 | 61.22 |
| 2023-12-05 | 59.65 |
| 2023-12-04 | 64.04 |
| 2023-12-01 | 72.20 |
| 2023-11-30 | 76.59 |
| 2023-11-29 | 80.35 |
| 2023-11-28 | 85.37 |
| 2023-11-27 | 83.80 |
| 2023-11-24 | 88.19 |
| 2023-11-23 | 87.88 |
| 2023-11-22 | 82.23 |
| 2023-11-21 | 84.43 |
| 2023-11-20 | 87.88 |
| 2023-11-17 | 81.61 |
| 2023-11-16 | 80.35 |
| 2023-11-15 | 78.78 |
| 2023-11-14 | 75.33 |
| 2023-11-13 | 70.94 |
| 2023-11-10 | 74.71 |
| 2023-11-09 | 82.86 |
| 2023-11-08 | 83.18 |
| 2023-11-07 | 88.19 |
| 2023-11-06 | 87.57 |
| 2023-11-03 | 80.04 |
| 2023-11-02 | 82.86 |
| 2023-11-01 | 78.47 |
| 2023-10-31 | 71.26 |
| 2023-10-30 | 81.61 |
| 2023-10-27 | 69.69 |
| 2023-10-26 | 70.94 |
| 2023-10-25 | 68.43 |
| 2023-10-24 | 62.47 |
| 2023-10-20 | 57.14 |
| 2023-10-19 | 59.97 |
| 2023-10-18 | 65.30 |
| 2023-10-17 | 61.85 |
| 2023-10-16 | 58.40 |
| 2023-10-13 | 51.97 |
| 2023-10-12 | 52.59 |
| 2023-10-11 | 41.15 |
| 2023-10-10 | 41.15 |
| 2023-10-09 | 38.01 |
| 2023-10-06 | 38.95 |
| 2023-10-05 | 38.64 |
| 2023-10-04 | 37.70 |
| 2023-10-03 | 38.64 |
| 2023-09-29 | 46.48 |
| 2023-09-28 | 44.60 |
| 2023-09-27 | 45.69 |
| 2023-09-26 | 45.85 |
| 2023-09-25 | 47.26 |
| 2023-09-22 | 50.71 |
| 2023-09-21 | 43.97 |
| 2023-09-20 | 45.85 |
| 2023-09-19 | 48.52 |
| 2023-09-18 | 51.97 |
| 2023-09-15 | 50.40 |
| 2023-09-14 | 52.12 |
| 2023-09-13 | 52.59 |
| 2023-09-12 | 54.32 |
| 2023-09-11 | 50.24 |
| 2023-09-07 | 46.95 |
| 2023-09-06 | 50.87 |
| 2023-09-05 | 47.89 |
| 2023-09-04 | 48.52 |
| 2023-08-31 | 45.85 |
| 2023-08-30 | 50.71 |
| 2023-08-29 | 50.87 |
| 2023-08-28 | 46.16 |
| 2023-08-25 | 46.16 |
| 2023-08-24 | 45.85 |
| 2023-08-23 | 41.15 |
| 2023-08-22 | 44.13 |
| 2023-08-21 | 42.56 |
| 2023-08-18 | 46.01 |
| 2023-08-17 | 50.56 |
| 2023-08-16 | 48.05 |
| 2023-08-15 | 49.77 |
| 2023-08-14 | 51.03 |
| 2023-08-11 | 54.63 |
| 2023-08-10 | 58.71 |
| 2023-08-09 | 59.97 |
| 2023-08-08 | 59.34 |
| 2023-08-07 | 64.36 |
| 2023-08-04 | 65.61 |
| 2023-08-03 | 64.98 |
| 2023-08-02 | 66.87 |
| 2023-08-01 | 64.98 |
| 2023-07-31 | 65.61 |
| 2023-07-28 | 63.10 |
| 2023-07-27 | 57.14 |
| 2023-07-26 | 49.46 |
| 2023-07-25 | 55.42 |
| 2023-07-24 | 47.11 |
| 2023-07-21 | 50.24 |
| 2023-07-20 | 49.93 |
| 2023-07-19 | 48.67 |
| 2023-07-18 | 48.52 |
| 2023-07-14 | 45.07 |
| 2023-07-13 | 49.93 |
| 2023-07-12 | 49.46 |
| 2023-07-11 | 49.14 |
| 2023-07-10 | 45.69 |
| 2023-07-07 | 44.13 |
| 2023-07-06 | 47.58 |
| 2023-07-05 | 48.05 |
| 2023-07-04 | 51.03 |
| 2023-07-03 | 51.18 |
| 2023-06-30 | 40.68 |
| 2023-06-29 | 34.25 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 33.18 |
| 2023-06-26 | 30.91 |
| 2023-06-23 | 30.76 |
| 2023-06-21 | 32.72 |
| 2023-06-20 | 35.74 |
| 2023-06-19 | 38.46 |
| 2023-06-16 | 39.37 |
| 2023-06-15 | 38.61 |
| 2023-06-14 | 35.59 |
| 2023-06-13 | 33.78 |
| 2023-06-12 | 32.87 |
| 2023-06-09 | 30.01 |
| 2023-06-08 | 31.36 |
| 2023-06-07 | 33.33 |
| 2023-06-06 | 28.04 |
| 2023-06-05 | 23.06 |
| 2023-06-02 | 26.83 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 21.40 |
| 2023-05-30 | 22.91 |
| 2023-05-29 | 21.10 |
| 2023-05-25 | 26.38 |
| 2023-05-24 | 36.35 |
| 2023-05-23 | 39.22 |
| 2023-05-22 | 41.03 |
| 2023-05-19 | 39.82 |
| 2023-05-18 | 44.50 |
| 2023-05-17 | 43.75 |
| 2023-05-16 | 46.92 |
| 2023-05-15 | 50.69 |
| 2023-05-12 | 47.97 |
| 2023-05-11 | 52.81 |
| 2023-05-10 | 50.54 |
| 2023-05-09 | 41.93 |
| 2023-05-08 | 41.78 |
| 2023-05-05 | 38.16 |
| 2023-05-04 | 38.16 |
| 2023-05-03 | 35.89 |
| 2023-05-02 | 37.25 |
| 2023-04-28 | 42.54 |
| 2023-04-27 | 42.24 |
| 2023-04-26 | 40.73 |
| 2023-04-25 | 36.80 |
| 2023-04-24 | 41.18 |
| 2023-04-21 | 39.52 |
| 2023-04-20 | 41.63 |
| 2023-04-19 | 46.46 |
| 2023-04-18 | 55.83 |
| 2023-04-17 | 57.03 |
| 2023-04-14 | 48.12 |
| 2023-04-13 | 35.14 |
| 2023-04-12 | 36.65 |
| 2023-04-11 | 38.76 |
| 2023-04-06 | 34.54 |
| 2023-04-04 | 35.89 |
| 2023-04-03 | 43.44 |
| 2023-03-31 | 46.31 |
| 2023-03-30 | 45.10 |
| 2023-03-29 | 43.90 |
| 2023-03-28 | 42.84 |
| 2023-03-27 | 36.95 |
| 2023-03-24 | 38.61 |
| 2023-03-23 | 40.88 |
| 2023-03-22 | 38.31 |
| 2023-03-21 | 33.33 |
| 2023-03-20 | 27.29 |
| 2023-03-17 | 28.34 |
| 2023-03-16 | 28.04 |
| 2023-03-15 | 24.57 |
| 2023-03-14 | 23.97 |
| 2023-03-13 | 31.52 |
| 2023-03-10 | 37.55 |
| 2023-03-09 | 46.61 |
| 2023-03-08 | 53.71 |
| 2023-03-07 | 62.77 |
| 2023-03-06 | 61.86 |
| 2023-03-03 | 60.96 |
| 2023-03-02 | 60.35 |
| 2023-03-01 | 65.79 |
| 2023-02-28 | 57.03 |
| 2023-02-27 | 68.21 |
| 2023-02-24 | 71.53 |
| 2023-02-23 | 88.74 |
| 2023-02-22 | 82.10 |
| 2023-02-21 | 78.78 |
| 2023-02-20 | 70.32 |
| 2023-02-17 | 73.34 |
| 2023-02-16 | 73.34 |
| 2023-02-15 | 70.62 |
| 2023-02-14 | 69.11 |
| 2023-02-13 | 63.37 |
| 2023-02-10 | 56.43 |
| 2023-02-09 | 62.77 |
| 2023-02-08 | 60.35 |
| 2023-02-07 | 61.56 |
| 2023-02-06 | 64.28 |
| 2023-02-03 | 75.15 |
| 2023-02-02 | 72.74 |
| 2023-02-01 | 74.85 |
| 2023-01-31 | 66.09 |
| 2023-01-30 | 68.21 |
| 2023-01-27 | 76.66 |
| 2023-01-26 | 76.36 |
| 2023-01-20 | 63.68 |
| 2023-01-19 | 60.35 |
| 2023-01-18 | 57.64 |
| 2023-01-17 | 56.13 |
| 2023-01-16 | 57.03 |
| 2023-01-13 | 62.47 |
| 2023-01-12 | 60.05 |
| 2023-01-11 | 56.73 |
| 2023-01-10 | 61.26 |
| 2023-01-09 | 55.52 |
| 2023-01-06 | 53.71 |
| 2023-01-05 | 56.73 |
| 2023-01-04 | 53.71 |
| 2023-01-03 | 54.92 |
| 2022-12-30 | 53.41 |
| 2022-12-29 | 50.99 |
| 2022-12-28 | 51.60 |
| 2022-12-23 | 53.71 |
| 2022-12-22 | 61.26 |
| 2022-12-21 | 54.92 |
| 2022-12-20 | 52.81 |
| 2022-12-19 | 57.03 |
| 2022-12-16 | 58.85 |
| 2022-12-15 | 57.64 |
| 2022-12-14 | 54.92 |
| 2022-12-13 | 55.83 |
| 2022-12-12 | 58.24 |
| 2022-12-09 | 62.47 |
| 2022-12-08 | 67.60 |
| 2022-12-07 | 61.56 |
| 2022-12-06 | 68.51 |
| 2022-12-05 | 66.39 |
| 2022-12-02 | 65.49 |
| 2022-12-01 | 70.02 |
| 2022-11-30 | 70.32 |
| 2022-11-29 | 56.13 |
| 2022-11-28 | 41.18 |
| 2022-11-25 | 39.52 |
| 2022-11-24 | 48.43 |
| 2022-11-23 | 47.82 |
| 2022-11-22 | 49.79 |
| 2022-11-21 | 51.60 |
| 2022-11-18 | 52.81 |
| 2022-11-17 | 47.97 |
| 2022-11-16 | 51.90 |
| 2022-11-15 | 56.73 |
| 2022-11-14 | 40.12 |
| 2022-11-11 | 36.80 |
| 2022-11-10 | 31.06 |
| 2022-11-09 | 40.42 |
| 2022-11-08 | 42.99 |
| 2022-11-07 | 47.22 |
| 2022-11-04 | 39.82 |
| 2022-11-03 | 25.17 |
| 2022-11-02 | 32.72 |
| 2022-11-01 | 32.42 |
| 2022-10-31 | 29.40 |
| 2022-10-28 | 26.53 |
| 2022-10-27 | 26.23 |
| 2022-10-26 | 25.48 |
| 2022-10-25 | 19.44 |
| 2022-10-24 | 17.93 |
| 2022-10-21 | 14.15 |
| 2022-10-20 | 10.38 |
| 2022-10-19 | 11.28 |
| 2022-10-18 | 15.66 |
| 2022-10-17 | 10.53 |
| 2022-10-14 | 9.02 |
| 2022-10-13 | 8.41 |
| 2022-10-12 | 15.81 |
| 2022-10-11 | 13.40 |
| 2022-10-10 | 15.66 |
| 2022-10-07 | 23.66 |
| 2022-10-06 | 31.21 |
| 2022-10-05 | 38.61 |
| 2022-10-03 | 34.84 |
| 2022-09-30 | 36.20 |
| 2022-09-29 | 38.91 |
| 2022-09-28 | 44.80 |
| 2022-09-27 | 59.75 |
| 2022-09-26 | 53.11 |
| 2022-09-23 | 48.12 |
| 2022-09-22 | 50.09 |
| 2022-09-21 | 53.11 |
| 2022-09-20 | 62.47 |
| 2022-09-19 | 60.35 |
| 2022-09-16 | 60.66 |
| 2022-09-15 | 66.09 |
| 2022-09-14 | 70.62 |
| 2022-09-13 | 77.27 |
| 2022-09-09 | 72.43 |
| 2022-09-08 | 65.49 |
| 2022-09-07 | 73.64 |
| 2022-09-06 | 72.74 |
| 2022-09-05 | 68.21 |
| 2022-09-02 | 71.83 |
| 2022-09-01 | 75.15 |
| 2022-08-31 | 79.38 |
| 2022-08-30 | 83.91 |
| 2022-08-29 | 84.51 |
| 2022-08-26 | 88.44 |
| 2022-08-25 | 81.80 |
| 2022-08-24 | 74.25 |
| 2022-08-23 | 76.06 |
| 2022-08-22 | 83.91 |
| 2022-08-19 | 65.49 |
| 2022-08-18 | 62.47 |
| 2022-08-17 | 72.74 |
| 2022-08-16 | 70.02 |
| 2022-08-15 | 73.04 |
| 2022-08-12 | 75.15 |
| 2022-08-11 | 74.25 |
| 2022-08-10 | 71.53 |
| 2022-08-09 | 78.17 |
| 2022-08-08 | 83.31 |
| 2022-08-05 | 84.82 |
| 2022-08-04 | 81.80 |
| 2022-08-03 | 85.42 |
| 2022-08-02 | 91.76 |
| 2022-08-01 | 105.65 |
| 2022-07-29 | 86.93 |
| 2022-07-28 | 90.25 |
| 2022-07-27 | 90.86 |
| 2022-07-26 | 94.78 |
| 2022-07-25 | 90.86 |
| 2022-07-22 | 98.71 |
| 2022-07-21 | 96.29 |
| 2022-07-20 | 102.03 |
| 2022-07-19 | 103.24 |
| 2022-07-18 | 107.46 |
| 2022-07-15 | 93.57 |
| 2022-07-14 | 98.71 |
| 2022-07-13 | 99.61 |
| 2022-07-12 | 100.22 |
| 2022-07-11 | 100.52 |
| 2022-07-08 | 120.45 |
| 2022-07-07 | 126.79 |
| 2022-07-06 | 113.20 |
| 2022-07-05 | 119.85 |
| 2022-07-04 | 129.21 |
| 2022-06-30 | 143.70 |
| 2022-06-29 | 143.70 |
| 2022-06-28 | 168.47 |
| 2022-06-27 | 155.48 |
| 2022-06-24 | 153.37 |
| 2022-06-23 | 154.27 |
| 2022-06-22 | 139.78 |
| 2022-06-21 | 139.78 |
| 2022-06-20 | 141.59 |
| 2022-06-17 | 140.99 |
| 2022-06-16 | 140.08 |
| 2022-06-15 | 148.23 |
| 2022-06-14 | 146.42 |
| 2022-06-13 | 138.57 |
| 2022-06-10 | 134.34 |
| 2022-06-09 | 114.71 |
| 2022-06-08 | 125.58 |
| 2022-06-07 | 120.45 |
| 2022-06-06 | 128.30 |
| 2022-06-02 | 127.70 |
| 2022-06-01 | 113.81 |
| 2022-05-31 | 113.20 |
| 2022-05-30 | 98.71 |
| 2022-05-27 | 97.20 |
| 2022-05-26 | 103.24 |
| 2022-05-25 | 107.77 |
| 2022-05-24 | 87.53 |
| 2022-05-23 | 78.47 |
| 2022-05-20 | 87.23 |
| 2022-05-19 | 86.63 |
| 2022-05-18 | 88.14 |
| 2022-05-17 | 92.97 |
| 2022-05-16 | 72.74 |
| 2022-05-13 | 67.60 |
| 2022-05-12 | 49.03 |
| 2022-05-11 | 45.71 |
| 2022-05-10 | 37.55 |
| 2022-05-06 | 45.48 |
| 2022-05-05 | 55.36 |
| 2022-05-04 | 58.65 |
| 2022-05-03 | 63.14 |
| 2022-04-29 | 69.13 |
| 2022-04-28 | 58.95 |
| 2022-04-27 | 56.86 |
| 2022-04-26 | 55.96 |
| 2022-04-25 | 52.37 |
| 2022-04-22 | 67.33 |
| 2022-04-21 | 63.74 |
| 2022-04-20 | 73.62 |
| 2022-04-19 | 70.03 |
| 2022-04-14 | 72.72 |
| 2022-04-13 | 68.23 |
| 2022-04-12 | 64.04 |
| 2022-04-11 | 58.05 |
| 2022-04-08 | 81.70 |
| 2022-04-07 | 78.71 |
| 2022-04-06 | 80.80 |
| 2022-04-04 | 93.08 |
| 2022-04-01 | 87.69 |
| 2022-03-31 | 87.99 |
| 2022-03-30 | 101.46 |
| 2022-03-29 | 82.90 |
| 2022-03-28 | 75.12 |
| 2022-03-25 | 76.31 |
| 2022-03-24 | 93.68 |
| 2022-03-23 | 95.77 |
| 2022-03-22 | 92.48 |
| 2022-03-21 | 83.20 |
| 2022-03-18 | 88.29 |
| 2022-03-17 | 84.40 |
| 2022-03-16 | 95.47 |
| 2022-03-15 | 69.43 |
| 2022-03-14 | 68.23 |
| 2022-03-11 | 89.79 |
| 2022-03-10 | 89.19 |
| 2022-03-09 | 85.00 |
| 2022-03-08 | 83.50 |
| 2022-03-07 | 92.78 |
| 2022-03-04 | 107.45 |
| 2022-03-03 | 108.05 |
| 2022-03-02 | 133.49 |
| 2022-03-01 | 145.76 |
| 2022-02-28 | 143.37 |
| 2022-02-25 | 162.83 |
| 2022-02-24 | 159.23 |
| 2022-02-23 | 174.20 |
| 2022-02-22 | 169.71 |
| 2022-02-21 | 185.58 |
| 2022-02-18 | 187.37 |
| 2022-02-17 | 191.86 |
| 2022-02-16 | 202.34 |
| 2022-02-15 | 182.58 |
| 2022-02-14 | 189.77 |
| 2022-02-11 | 195.75 |
| 2022-02-10 | 206.08 |
| 2022-02-09 | 211.32 |
| 2022-02-08 | 204.58 |
| 2022-02-07 | 215.81 |
| 2022-02-04 | 217.31 |
| 2022-01-31 | 211.32 |
| 2022-01-28 | 206.83 |
| 2022-01-27 | 215.81 |
| 2022-01-26 | 236.02 |
| 2022-01-25 | 243.50 |
| 2022-01-24 | 248.74 |
| 2022-01-21 | 273.43 |
| 2022-01-20 | 276.43 |
| 2022-01-19 | 271.19 |
| 2022-01-18 | 279.42 |
| 2022-01-17 | 277.92 |
| 2022-01-14 | 283.91 |
| 2022-01-13 | 281.67 |
| 2022-01-12 | 284.66 |
| 2022-01-11 | 262.96 |
| 2022-01-10 | 278.67 |
| 2022-01-07 | 271.19 |
| 2022-01-06 | 263.70 |
| 2022-01-05 | 257.72 |
| 2022-01-04 | 293.64 |
| 2022-01-03 | 301.12 |
| 2021-12-31 | 301.12 |
| 2021-12-30 | 301.12 |
| 2021-12-29 | 298.88 |
| 2021-12-28 | 295.88 |
| 2021-12-24 | 304.12 |
| 2021-12-23 | 327.32 |
| 2021-12-22 | 311.60 |
| 2021-12-21 | 292.14 |
| 2021-12-20 | 292.14 |
| 2021-12-17 | 315.34 |
| 2021-12-16 | 333.30 |
| 2021-12-15 | 316.09 |
| 2021-12-14 | 322.83 |
| 2021-12-13 | 338.54 |
| 2021-12-10 | 350.52 |
| 2021-12-09 | 362.49 |
| 2021-12-08 | 355.01 |
| 2021-12-07 | 363.99 |
| 2021-12-06 | 354.26 |
| 2021-12-03 | 373.71 |
| 2021-12-02 | 384.19 |
| 2021-12-01 | 382.69 |
| 2021-11-30 | 387.93 |
| 2021-11-29 | 399.16 |
| 2021-11-26 | 405.89 |
| 2021-11-25 | 416.37 |
| 2021-11-24 | 441.07 |
| 2021-11-23 | 431.34 |
| 2021-11-22 | 449.30 |
| 2021-11-19 | 408.14 |
| 2021-11-18 | 414.87 |
| 2021-11-17 | 414.87 |
| 2021-11-16 | 401.40 |
| 2021-11-15 | 390.93 |
| 2021-11-12 | 397.66 |
| 2021-11-11 | 398.41 |
| 2021-11-10 | 390.93 |
| 2021-11-09 | 393.17 |
| 2021-11-08 | 387.18 |
| 2021-11-05 | 402.90 |
| 2021-11-04 | 411.88 |
| 2021-11-03 | 385.69 |
| 2021-11-02 | 395.42 |
| 2021-11-01 | 393.92 |
| 2021-10-29 | 425.35 |
| 2021-10-28 | 411.13 |
| 2021-10-27 | 419.36 |
| 2021-10-26 | 419.36 |
| 2021-10-25 | 430.59 |
| 2021-10-22 | 408.89 |
| 2021-10-21 | 401.40 |
| 2021-10-20 | 413.38 |
| 2021-10-19 | 406.64 |
| 2021-10-18 | 402.15 |
| 2021-10-15 | 398.41 |
| 2021-10-12 | 362.49 |
| 2021-10-11 | 356.50 |
| 2021-10-08 | 339.29 |
| 2021-10-07 | 334.05 |
| 2021-10-06 | 312.35 |
| 2021-10-05 | 328.06 |
| 2021-10-04 | 312.90 |
| 2021-09-30 | 323.98 |
| 2021-09-29 | 323.98 |
| 2021-09-28 | 326.94 |
| 2021-09-27 | 326.20 |
| 2021-09-24 | 332.11 |
| 2021-09-23 | 329.15 |
| 2021-09-21 | 348.36 |
| 2021-09-20 | 335.80 |
| 2021-09-17 | 357.22 |
| 2021-09-16 | 338.76 |
| 2021-09-15 | 380.12 |
| 2021-09-14 | 396.37 |
| 2021-09-13 | 378.64 |
| 2021-09-10 | 387.51 |
| 2021-09-09 | 380.12 |
| 2021-09-08 | 387.51 |
| 2021-09-07 | 404.50 |
| 2021-09-06 | 396.37 |
| 2021-09-03 | 391.20 |
| 2021-09-02 | 405.97 |
| 2021-09-01 | 411.14 |
| 2021-08-31 | 428.87 |
| 2021-08-30 | 428.87 |
| 2021-08-27 | 394.89 |
| 2021-08-26 | 373.47 |
| 2021-08-25 | 408.19 |
| 2021-08-24 | 395.63 |
| 2021-08-23 | 380.86 |
| 2021-08-20 | 369.04 |
| 2021-08-19 | 377.17 |
| 2021-08-18 | 360.18 |
| 2021-08-17 | 369.78 |
| 2021-08-16 | 388.98 |
| 2021-08-13 | 411.14 |
| 2021-08-12 | 420.01 |
| 2021-08-11 | 406.71 |
| 2021-08-10 | 404.50 |
| 2021-08-09 | 405.24 |
| 2021-08-06 | 435.52 |
| 2021-08-05 | 445.12 |
| 2021-08-04 | 434.78 |
| 2021-08-03 | 414.10 |
| 2021-08-02 | 458.42 |
| 2021-07-30 | 451.77 |
| 2021-07-29 | 416.31 |
| 2021-07-28 | 366.09 |
| 2021-07-27 | 353.53 |
| 2021-07-26 | 380.86 |
| 2021-07-23 | 405.24 |
| 2021-07-22 | 366.83 |
| 2021-07-21 | 367.56 |
| 2021-07-20 | 302.56 |
| 2021-07-19 | 309.21 |
| 2021-07-16 | 311.43 |
| 2021-07-15 | 301.09 |
| 2021-07-14 | 310.69 |
| 2021-07-13 | 321.03 |
| 2021-07-12 | 309.95 |
| 2021-07-09 | 306.26 |
| 2021-07-08 | 275.97 |
| 2021-07-07 | 292.22 |
| 2021-07-06 | 281.14 |
| 2021-07-05 | 286.31 |
| 2021-07-02 | 261.94 |
| 2021-06-30 | 270.80 |
| 2021-06-29 | 279.66 |
| 2021-06-28 | 287.05 |
| 2021-06-25 | 277.45 |
| 2021-06-24 | 273.76 |
| 2021-06-23 | 272.28 |
| 2021-06-22 | 250.86 |
| 2021-06-21 | 263.41 |
| 2021-06-18 | 245.69 |
| 2021-06-17 | 223.53 |
| 2021-06-16 | 223.53 |
| 2021-06-15 | 256.03 |
| 2021-06-11 | 261.94 |
| 2021-06-10 | 246.43 |
| 2021-06-09 | 247.90 |
| 2021-06-08 | 247.16 |
| 2021-06-07 | 241.99 |
| 2021-06-04 | 242.73 |
| 2021-06-03 | 222.79 |
| 2021-06-02 | 236.08 |
| 2021-06-01 | 230.91 |
| 2021-05-31 | 220.57 |
| 2021-05-28 | 218.36 |
| 2021-05-27 | 224.27 |
| 2021-05-26 | 221.31 |
| 2021-05-25 | 205.06 |
| 2021-05-24 | 193.69 |
| 2021-05-21 | 195.46 |
| 2021-05-20 | 200.63 |
| 2021-05-18 | 179.80 |
| 2021-05-17 | 180.39 |
| 2021-05-14 | 161.19 |
| 2021-05-13 | 163.84 |
| 2021-05-12 | 175.37 |
| 2021-05-11 | 169.16 |
| 2021-05-10 | 183.35 |
| 2021-05-07 | 183.64 |
| 2021-05-06 | 199.89 |
| 2021-05-05 | 196.20 |
| 2021-05-04 | 191.32 |
| 2021-05-03 | 181.57 |
| 2021-04-30 | 183.94 |
| 2021-04-29 | 199.15 |
| 2021-04-28 | 198.41 |
| 2021-04-27 | 206.54 |
| 2021-04-26 | 199.89 |
| 2021-04-23 | 223.53 |
| 2021-04-22 | 215.40 |
| 2021-04-21 | 261.20 |
| 2021-04-20 | 276.71 |
| 2021-04-19 | 283.36 |
| 2021-04-16 | 261.94 |
| 2021-04-15 | 247.90 |
| 2021-04-14 | 244.95 |
| 2021-04-13 | 230.91 |
| 2021-04-12 | 229.44 |
| 2021-04-09 | 253.07 |
| 2021-04-08 | 255.29 |
| 2021-04-07 | 257.51 |
| 2021-04-01 | 252.33 |
| 2021-03-31 | 218.36 |
| 2021-03-30 | 226.48 |
| 2021-03-29 | 210.23 |
| 2021-03-26 | 223.53 |
| 2021-03-25 | 193.10 |
| 2021-03-24 | 179.80 |
| 2021-03-23 | 205.80 |
| 2021-03-22 | 221.31 |
| 2021-03-19 | 214.66 |
| 2021-03-18 | 233.87 |
| 2021-03-17 | 229.44 |
| 2021-03-16 | 227.22 |
| 2021-03-15 | 214.66 |
| 2021-03-12 | 222.79 |
| 2021-03-11 | 232.39 |
| 2021-03-10 | 216.88 |
| 2021-03-09 | 205.80 |
| 2021-03-08 | 191.62 |
| 2021-03-05 | 225.01 |
| 2021-03-04 | 209.49 |
| 2021-03-03 | 239.78 |
| 2021-03-02 | 228.70 |
| 2021-03-01 | 239.78 |
| 2021-02-26 | 233.13 |
| 2021-02-25 | 232.59 |
| 2021-02-24 | 223.86 |
| 2021-02-23 | 242.78 |
| 2021-02-22 | 261.70 |
| 2021-02-19 | 295.18 |
| 2021-02-18 | 287.90 |
| 2021-02-17 | 311.92 |
| 2021-02-16 | 314.10 |
| 2021-02-11 | 298.09 |
| 2021-02-10 | 301.73 |
| 2021-02-09 | 278.44 |
| 2021-02-08 | 271.16 |
| 2021-02-05 | 238.41 |
| 2021-02-04 | 252.24 |
| 2021-02-03 | 268.98 |
| 2021-02-02 | 283.53 |
| 2021-02-01 | 257.33 |
| 2021-01-29 | 253.70 |
| 2021-01-28 | 268.98 |
| 2021-01-27 | 282.81 |
| 2021-01-26 | 308.28 |
| 2021-01-25 | 311.92 |
| 2021-01-22 | 280.62 |
| 2021-01-21 | 287.17 |
| 2021-01-20 | 309.01 |
| 2021-01-19 | 295.91 |
| 2021-01-18 | 305.37 |
| 2021-01-15 | 275.53 |
| 2021-01-14 | 290.08 |
| 2021-01-13 | 316.28 |
| 2021-01-12 | 341.76 |
| 2021-01-11 | 345.40 |
| 2021-01-08 | 330.11 |
| 2021-01-07 | 309.73 |
| 2021-01-06 | 274.07 |
| 2021-01-05 | 266.07 |
| 2021-01-04 | 291.54 |
| 2020-12-31 | 287.17 |
| 2020-12-30 | 274.07 |
| 2020-12-29 | 242.05 |
| 2020-12-28 | 251.51 |
| 2020-12-24 | 223.13 |
| 2020-12-23 | 228.22 |
| 2020-12-22 | 191.84 |
| 2020-12-21 | 189.94 |
| 2020-12-18 | 168.40 |
| 2020-12-17 | 150.93 |
| 2020-12-16 | 150.64 |
| 2020-12-15 | 141.04 |
| 2020-12-14 | 136.96 |
| 2020-12-11 | 119.20 |
| 2020-12-10 | 119.50 |
| 2020-12-09 | 122.70 |
| 2020-12-08 | 127.94 |
| 2020-12-07 | 104.07 |
| 2020-12-04 | 108.43 |
| 2020-12-03 | 108.72 |
| 2020-12-02 | 120.37 |
| 2020-12-01 | 129.39 |
| 2020-11-30 | 128.52 |
| 2020-11-27 | 134.05 |
| 2020-11-26 | 132.30 |
| 2020-11-25 | 137.25 |
| 2020-11-24 | 134.63 |
| 2020-11-23 | 135.51 |
| 2020-11-20 | 121.24 |
| 2020-11-19 | 102.03 |
| 2020-11-18 | 98.24 |
| 2020-11-17 | 92.13 |
| 2020-11-16 | 90.38 |
| 2020-11-13 | 94.46 |
| 2020-11-12 | 88.64 |
| 2020-11-11 | 74.66 |
| 2020-11-10 | 96.50 |
| 2020-11-09 | 98.83 |
| 2020-11-06 | 98.83 |
| 2020-11-05 | 104.36 |
| 2020-11-04 | 102.61 |
| 2020-11-03 | 106.10 |
| 2020-11-02 | 92.42 |
| 2020-10-30 | 82.52 |
| 2020-10-29 | 87.18 |
| 2020-10-28 | 87.76 |
| 2020-10-27 | 83.40 |
| 2020-10-23 | 90.68 |
| 2020-10-22 | 92.13 |
| 2020-10-21 | 95.33 |
| 2020-10-20 | 100.86 |
| 2020-10-19 | 89.22 |
| 2020-10-16 | 86.60 |
| 2020-10-15 | 80.78 |
| 2020-10-14 | 85.73 |
| 2020-10-12 | 68.55 |
| 2020-10-09 | 60.11 |
| 2020-10-08 | 62.73 |
| 2020-10-07 | 54.29 |
| 2020-10-06 | 55.16 |
| 2020-10-05 | 42.50 |
| 2020-09-30 | 43.08 |
| 2020-09-29 | 37.26 |
| 2020-09-28 | 39.73 |
| 2020-09-25 | 32.16 |
| 2020-09-24 | 32.89 |
| 2020-09-23 | 38.42 |
| 2020-09-22 | 37.84 |
| 2020-09-21 | 47.59 |
| 2020-09-18 | 51.08 |
| 2020-09-17 | 49.92 |
| 2020-09-16 | 47.30 |
| 2020-09-15 | 43.52 |
| 2020-09-14 | 39.15 |
| 2020-09-11 | 37.99 |
| 2020-09-10 | 33.47 |
| 2020-09-09 | 34.93 |
| 2020-09-08 | 36.82 |
| 2020-09-07 | 37.99 |
| 2020-09-04 | 30.85 |
| 2020-09-03 | 28.38 |
| 2020-09-02 | 33.91 |
| 2020-09-01 | 33.33 |
| 2020-08-31 | 22.41 |
| 2020-08-28 | 14.70 |
| 2020-08-27 | 15.13 |
| 2020-08-26 | 15.13 |
| 2020-08-25 | 15.72 |
| 2020-08-24 | 13.68 |
| 2020-08-21 | 12.22 |
| 2020-08-20 | 11.79 |
| 2020-08-19 | 18.48 |
| 2020-08-18 | 17.90 |
| 2020-08-17 | 15.86 |
| 2020-08-14 | 16.44 |
| 2020-08-13 | 18.63 |
| 2020-08-12 | 15.86 |
| 2020-08-11 | 18.92 |
| 2020-08-10 | 19.94 |
| 2020-08-07 | 14.26 |
| 2020-08-06 | 14.70 |
| 2020-08-05 | 17.17 |
| 2020-08-04 | 11.79 |
| 2020-08-03 | 12.08 |
| 2020-07-31 | 10.18 |
| 2020-07-30 | 13.24 |
| 2020-07-29 | 18.04 |
| 2020-07-28 | 17.17 |
| 2020-07-27 | 17.61 |
| 2020-07-24 | 18.77 |
| 2020-07-23 | 10.77 |
| 2020-07-22 | 5.53 |
| 2020-07-21 | 9.02 |
| 2020-07-20 | 1.16 |
| 2020-07-17 | -2.04 |
| 2020-07-16 | -6.12 |
| 2020-07-15 | -2.48 |
| 2020-07-14 | -3.21 |
| 2020-07-13 | -2.48 |
| 2020-07-10 | -7.57 |
| 2020-07-09 | -10.34 |
| 2020-07-08 | -14.27 |
| 2020-07-07 | -17.03 |
| 2020-07-06 | -17.18 |
| 2020-07-03 | -23.29 |
| 2020-07-02 | -26.06 |
| 2020-06-30 | -29.55 |
| 2020-06-29 | -28.97 |
| 2020-06-26 | -27.66 |
| 2020-06-24 | -26.35 |
| 2020-06-23 | -25.77 |
| 2020-06-22 | -26.06 |
| 2020-06-19 | -25.98 |
| 2020-06-18 | -25.56 |
| 2020-06-17 | -26.25 |
| 2020-06-16 | -26.39 |
| 2020-06-15 | -26.94 |
| 2020-06-12 | -24.73 |
| 2020-06-11 | -23.91 |
| 2020-06-10 | -22.94 |
| 2020-06-09 | -24.32 |
| 2020-06-08 | -25.98 |
| 2020-06-05 | -27.08 |
| 2020-06-04 | -27.91 |
| 2020-06-03 | -29.15 |
| 2020-06-02 | -31.23 |
| 2020-06-01 | -31.92 |
| 2020-05-29 | -32.19 |
| 2020-05-28 | -31.92 |
| 2020-05-27 | -31.64 |
| 2020-05-26 | -30.95 |
| 2020-05-25 | -31.50 |
| 2020-05-22 | -30.26 |
| 2020-05-21 | -27.91 |
| 2020-05-20 | -28.60 |
| 2020-05-19 | -27.91 |
| 2020-05-18 | -28.46 |
| 2020-05-15 | -28.33 |
| 2020-05-14 | -27.50 |
| 2020-05-13 | -25.42 |
| 2020-05-12 | -25.01 |
| 2020-05-11 | -25.42 |
| 2020-05-08 | -24.60 |
| 2020-05-07 | -27.63 |
| 2020-05-06 | -27.22 |
| 2020-05-05 | -29.43 |
| 2020-05-04 | -29.29 |
| 2020-04-29 | -28.46 |
| 2020-04-28 | -30.12 |
| 2020-04-27 | -31.64 |
| 2020-04-24 | -32.19 |
| 2020-04-23 | -32.33 |
| 2020-04-22 | -31.50 |
| 2020-04-21 | -32.05 |
| 2020-04-20 | -29.71 |
| 2020-04-17 | -30.95 |
| 2020-04-16 | -33.16 |
| 2020-04-15 | -31.50 |
| 2020-04-14 | -30.95 |
| 2020-04-09 | -30.26 |
| 2020-04-08 | -32.05 |
| 2020-04-07 | -30.81 |
| 2020-04-06 | -31.78 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -35.23 |
| 2020-04-01 | -34.82 |
| 2020-03-31 | -31.36 |
| 2020-03-30 | -33.85 |
| 2020-03-27 | -32.61 |
| 2020-03-26 | -35.92 |
| 2020-03-25 | -33.02 |
| 2020-03-24 | -40.48 |
| 2020-03-23 | -46.83 |
| 2020-03-20 | -41.86 |
| 2020-03-19 | -43.38 |
| 2020-03-18 | -41.58 |
| 2020-03-17 | -37.44 |
| 2020-03-16 | -34.54 |
| 2020-03-13 | -30.12 |
| 2020-03-12 | -27.63 |
| 2020-03-11 | -25.29 |
| 2020-03-10 | -25.42 |
| 2020-03-09 | -25.29 |
| 2020-03-06 | -20.59 |
| 2020-03-05 | -21.97 |
| 2020-03-04 | -21.83 |
| 2020-03-03 | -20.87 |
| 2020-03-02 | -20.18 |
| 2020-02-28 | -22.11 |
| 2020-02-27 | -18.80 |
| 2020-02-26 | -17.69 |
| 2020-02-25 | -16.03 |
| 2020-02-24 | -15.76 |
| 2020-02-21 | -18.24 |
| 2020-02-20 | -17.83 |
| 2020-02-19 | -17.97 |
| 2020-02-18 | -18.52 |
| 2020-02-17 | -18.11 |
| 2020-02-14 | -21.28 |
| 2020-02-13 | -21.56 |
| 2020-02-12 | -21.70 |
| 2020-02-11 | -23.77 |
| 2020-02-10 | -23.77 |
| 2020-02-07 | -24.32 |
| 2020-02-06 | -25.15 |
| 2020-02-05 | -25.70 |
| 2020-02-04 | -27.08 |
| 2020-02-03 | -27.63 |
| 2020-01-31 | -28.19 |
| 2020-01-30 | -26.25 |
| 2020-01-29 | -23.49 |
| 2020-01-24 | -21.70 |
| 2020-01-23 | -20.45 |
| 2020-01-22 | -19.07 |
| 2020-01-21 | -20.32 |
| 2020-01-20 | -17.55 |
| 2020-01-17 | -16.72 |
| 2020-01-16 | -19.62 |
| 2020-01-15 | -20.04 |
| 2020-01-14 | -19.35 |
| 2020-01-13 | -19.90 |
| 2020-01-10 | -19.21 |
| 2020-01-09 | -20.73 |
| 2020-01-08 | -21.28 |
| 2020-01-07 | -20.59 |
| 2020-01-06 | -20.45 |
| 2020-01-03 | -18.66 |
| 2020-01-02 | -19.21 |
| 2019-12-31 | -20.45 |
| 2019-12-30 | -20.73 |
| 2019-12-27 | -21.42 |
| 2019-12-24 | -21.14 |
| 2019-12-23 | -21.97 |
| 2019-12-20 | -22.11 |
| 2019-12-19 | -20.87 |
| 2019-12-18 | -19.62 |
| 2019-12-17 | -18.93 |
| 2019-12-16 | -19.62 |
| 2019-12-13 | -18.24 |
| 2019-12-12 | -20.87 |
| 2019-12-11 | -21.56 |
| 2019-12-10 | -21.83 |
| 2019-12-09 | -20.04 |
| 2019-12-06 | -19.07 |
| 2019-12-05 | -17.14 |
| 2019-12-04 | -17.14 |
| 2019-12-03 | -16.17 |
| 2019-12-02 | -15.90 |
| 2019-11-29 | -16.45 |
| 2019-11-28 | -16.59 |
| 2019-11-27 | -15.76 |
| 2019-11-26 | -16.17 |
| 2019-11-25 | -15.48 |
| 2019-11-22 | -14.93 |
| 2019-11-21 | -14.38 |
| 2019-11-20 | -13.82 |
| 2019-11-19 | -13.00 |
| 2019-11-18 | -13.27 |
| 2019-11-15 | -13.96 |
| 2019-11-14 | -13.27 |
| 2019-11-13 | -13.00 |
| 2019-11-12 | -10.23 |
| 2019-11-11 | -9.13 |
| 2019-11-08 | -5.54 |
| 2019-11-07 | -8.85 |
| 2019-11-06 | -9.96 |
| 2019-11-05 | -9.82 |
| 2019-11-04 | -11.61 |
| 2019-11-01 | -11.75 |
| 2019-10-31 | -11.89 |
| 2019-10-30 | -10.79 |
| 2019-10-29 | -10.92 |
| 2019-10-28 | -13.96 |
| 2019-10-25 | -24.46 |
| 2019-10-24 | -25.01 |
| 2019-10-23 | -25.70 |
| 2019-10-22 | -25.84 |
| 2019-10-21 | -26.94 |
| 2019-10-18 | -26.25 |
| 2019-10-17 | -27.08 |
| 2019-10-16 | -27.63 |
| 2019-10-15 | -27.36 |
| 2019-10-14 | -27.08 |
| 2019-10-11 | -28.19 |
| 2019-10-10 | -28.60 |
| 2019-10-09 | -29.29 |
| 2019-10-08 | -28.74 |
| 2019-10-04 | -28.88 |
| 2019-10-03 | -28.60 |
| 2019-10-02 | -27.63 |
| 2019-09-30 | -27.50 |
| 2019-09-27 | -27.50 |
| 2019-09-26 | -26.81 |
| 2019-09-25 | -27.77 |
| 2019-09-24 | -26.67 |
| 2019-09-23 | -26.67 |
| 2019-09-20 | -25.84 |
| 2019-09-19 | -24.46 |
| 2019-09-18 | -23.91 |
| 2019-09-17 | -23.49 |
| 2019-09-16 | -21.56 |
| 2019-09-13 | -20.45 |
| 2019-09-12 | -23.77 |
| 2019-09-11 | -23.77 |
| 2019-09-10 | -24.32 |
| 2019-09-09 | -25.70 |
| 2019-09-06 | -26.67 |
| 2019-09-05 | -29.84 |
| 2019-09-04 | -31.92 |
| 2019-09-03 | -32.74 |
| 2019-09-02 | -31.50 |
| 2019-08-30 | -31.23 |
| 2019-08-29 | -31.64 |
| 2019-08-28 | -30.26 |
| 2019-08-27 | -31.78 |
| 2019-08-26 | -31.92 |
| 2019-08-23 | -30.95 |
| 2019-08-22 | -31.36 |
| 2019-08-21 | -31.50 |
| 2019-08-20 | -31.92 |
| 2019-08-19 | -32.19 |
| 2019-08-16 | -32.88 |
| 2019-08-15 | -33.02 |
| 2019-08-14 | -34.13 |
| 2019-08-13 | -33.43 |
| 2019-08-12 | -31.92 |
| 2019-08-09 | -32.05 |
| 2019-08-08 | -32.88 |
| 2019-08-07 | -34.40 |
| 2019-08-06 | -33.43 |
| 2019-08-05 | -32.05 |
| 2019-08-02 | -29.84 |
| 2019-08-01 | -28.46 |
| 2019-07-31 | -25.84 |
| 2019-07-30 | -25.15 |
| 2019-07-29 | -24.87 |
| 2019-07-26 | -24.04 |
| 2019-07-25 | -22.94 |
| 2019-07-24 | -23.08 |
| 2019-07-23 | -23.35 |
| 2019-07-22 | -22.80 |
| 2019-07-19 | -21.42 |
| 2019-07-18 | -21.14 |
| 2019-07-17 | -19.90 |
| 2019-07-16 | -21.14 |
| 2019-07-15 | -21.97 |
| 2019-07-12 | -21.97 |
| 2019-07-11 | -20.73 |
| 2019-07-10 | -19.76 |
| 2019-07-09 | -18.80 |
| 2019-07-08 | -17.55 |
| 2019-07-05 | -16.72 |
| 2019-07-04 | -17.00 |
| 2019-07-03 | -17.00 |
| 2019-07-02 | -18.80 |
| 2019-06-28 | -22.80 |
| 2019-06-27 | -23.91 |
| 2019-06-26 | -23.91 |
| 2019-06-25 | -22.80 |
| 2019-06-24 | -22.11 |
| 2019-06-21 | -22.94 |
| 2019-06-20 | -21.70 |
| 2019-06-19 | -22.94 |
| 2019-06-18 | -24.18 |
| 2019-06-17 | -24.87 |
| 2019-06-14 | -23.91 |
| 2019-06-13 | -23.22 |
| 2019-06-12 | -20.32 |
| 2019-06-11 | -19.07 |
| 2019-06-10 | -19.49 |
| 2019-06-06 | -17.83 |
| 2019-06-05 | -19.49 |
| 2019-06-04 | -22.11 |
| 2019-06-03 | -22.39 |
| 2019-05-31 | -21.28 |
| 2019-05-30 | -22.11 |
| 2019-05-29 | -22.25 |
| 2019-05-28 | -22.52 |
| 2019-05-27 | -25.42 |
| 2019-05-24 | -25.84 |
| 2019-05-23 | -28.46 |
| 2019-05-22 | -26.13 |
| 2019-05-21 | -26.26 |
| 2019-05-20 | -26.39 |
| 2019-05-17 | -24.44 |
| 2019-05-16 | -22.49 |
| 2019-05-15 | -22.75 |
| 2019-05-14 | -23.53 |
| 2019-05-10 | -23.14 |
| 2019-05-09 | -24.57 |
| 2019-05-08 | -22.36 |
| 2019-05-07 | -21.58 |
| 2019-05-06 | -21.97 |
| 2019-05-03 | -18.72 |
| 2019-05-02 | -18.98 |
| 2019-04-30 | -17.16 |
| 2019-04-29 | -15.08 |
| 2019-04-26 | -15.47 |
| 2019-04-25 | -15.08 |
| 2019-04-24 | -12.22 |
| 2019-04-23 | -9.62 |
| 2019-04-18 | -9.36 |
| 2019-04-17 | -7.54 |
| 2019-04-16 | -15.86 |
| 2019-04-15 | -14.43 |
| 2019-04-12 | -13.78 |
| 2019-04-11 | -10.66 |
| 2019-04-10 | -9.49 |
| 2019-04-09 | -14.82 |
| 2019-04-08 | -16.12 |
| 2019-04-04 | -15.99 |
| 2019-04-03 | -18.07 |
| 2019-04-02 | -21.19 |
| 2019-04-01 | -22.62 |
| 2019-03-29 | -23.40 |
| 2019-03-28 | -25.87 |
| 2019-03-27 | -27.57 |
| 2019-03-26 | -29.00 |
| 2019-03-25 | -28.74 |
| 2019-03-22 | -26.65 |
| 2019-03-21 | -26.92 |
| 2019-03-20 | -27.70 |
| 2019-03-19 | -26.92 |
| 2019-03-18 | -28.74 |
| 2019-03-15 | -29.00 |
| 2019-03-14 | -29.91 |
| 2019-03-13 | -28.48 |
| 2019-03-12 | -27.18 |
| 2019-03-11 | -27.05 |
| 2019-03-08 | -27.44 |
| 2019-03-07 | -23.40 |
| 2019-03-06 | -20.15 |
| 2019-03-05 | -21.32 |
| 2019-03-04 | -22.49 |
| 2019-03-01 | -22.75 |
| 2019-02-28 | -25.22 |
| 2019-02-27 | -21.45 |
| 2019-02-26 | -17.03 |
| 2019-02-25 | -15.34 |
| 2019-02-22 | -14.95 |
| 2019-02-21 | -18.33 |
| 2019-02-20 | -22.23 |
| 2019-02-19 | -24.70 |
| 2019-02-18 | -24.05 |
| 2019-02-15 | -24.57 |
| 2019-02-14 | -23.01 |
| 2019-02-13 | -21.97 |
| 2019-02-12 | -25.87 |
| 2019-02-11 | -28.35 |
| 2019-02-08 | -29.78 |
| 2019-02-04 | -30.04 |
| 2019-02-01 | -29.65 |
| 2019-01-31 | -30.82 |
| 2019-01-30 | -30.04 |
| 2019-01-29 | -32.38 |
| 2019-01-28 | -29.26 |
| 2019-01-25 | -27.96 |
| 2019-01-24 | -30.56 |
| 2019-01-23 | -30.82 |
| 2019-01-22 | -33.42 |
| 2019-01-21 | -31.73 |
| 2019-01-18 | -32.38 |
| 2019-01-17 | -33.29 |
| 2019-01-16 | -33.03 |
| 2019-01-15 | -35.11 |
| 2019-01-14 | -37.45 |
| 2019-01-11 | -35.89 |
| 2019-01-10 | -36.02 |
| 2019-01-09 | -38.75 |
| 2019-01-08 | -43.95 |
| 2019-01-07 | -42.65 |
| 2019-01-04 | -43.56 |
| 2019-01-03 | -44.47 |
| 2019-01-02 | -42.91 |
| 2018-12-31 | -41.61 |
| 2018-12-28 | -41.35 |
| 2018-12-27 | -42.52 |
| 2018-12-24 | -41.61 |
| 2018-12-21 | -42.00 |
| 2018-12-20 | -41.74 |
| 2018-12-19 | -41.09 |
| 2018-12-18 | -41.22 |
| 2018-12-17 | -39.40 |
| 2018-12-14 | -38.36 |
| 2018-12-13 | -37.97 |
| 2018-12-12 | -41.74 |
| 2018-12-11 | -40.44 |
| 2018-12-10 | -39.01 |
| 2018-12-07 | -39.40 |
| 2018-12-06 | -37.58 |
| 2018-12-05 | -34.20 |
| 2018-12-04 | -31.73 |
| 2018-12-03 | -32.90 |
| 2018-11-30 | -34.98 |
| 2018-11-29 | -34.72 |
| 2018-11-28 | -34.59 |
| 2018-11-27 | -36.15 |
| 2018-11-26 | -35.37 |
| 2018-11-23 | -36.67 |
| 2018-11-22 | -36.02 |
| 2018-11-21 | -35.63 |
| 2018-11-20 | -38.23 |
| 2018-11-19 | -37.19 |
| 2018-11-16 | -37.32 |
| 2018-11-15 | -37.71 |
| 2018-11-14 | -37.32 |
| 2018-11-13 | -38.62 |
| 2018-11-12 | -40.18 |
| 2018-11-09 | -39.79 |
| 2018-11-08 | -37.84 |
| 2018-11-07 | -38.62 |
| 2018-11-06 | -36.15 |
| 2018-11-05 | -34.98 |
| 2018-11-02 | -34.72 |
| 2018-11-01 | -39.01 |
| 2018-10-31 | -39.66 |
| 2018-10-30 | -42.91 |
| 2018-10-29 | -46.81 |
| 2018-10-26 | -42.13 |
| 2018-10-25 | -41.22 |
| 2018-10-24 | -42.39 |
| 2018-10-23 | -41.22 |
| 2018-10-22 | -38.23 |
| 2018-10-19 | -40.83 |
| 2018-10-18 | -41.48 |
| 2018-10-16 | -40.18 |
| 2018-10-15 | -39.01 |
| 2018-10-12 | -37.19 |
| 2018-10-11 | -39.53 |
| 2018-10-10 | -35.37 |
| 2018-10-09 | -36.02 |
| 2018-10-08 | -36.80 |
| 2018-10-05 | -38.49 |
| 2018-10-04 | -38.36 |
| 2018-10-03 | -37.58 |
| 2018-10-02 | -39.01 |
| 2018-09-28 | -35.11 |
| 2018-09-27 | -35.37 |
| 2018-09-26 | -33.94 |
| 2018-09-24 | -31.73 |
| 2018-09-21 | -28.09 |
| 2018-09-20 | -33.94 |
| 2018-09-19 | -35.11 |
| 2018-09-18 | -42.00 |
| 2018-09-17 | -41.09 |
| 2018-09-14 | -41.48 |
| 2018-09-13 | -43.17 |
| 2018-09-12 | -45.64 |
| 2018-09-11 | -47.20 |
| 2018-09-10 | -46.55 |
| 2018-09-07 | -44.73 |
| 2018-09-06 | -44.60 |
| 2018-09-05 | -43.69 |
| 2018-09-04 | -40.70 |
| 2018-09-03 | -41.35 |
| 2018-08-31 | -37.19 |
| 2018-08-30 | -35.76 |
| 2018-08-29 | -34.98 |
| 2018-08-28 | -36.28 |
| 2018-08-27 | -36.15 |
| 2018-08-24 | -38.88 |
| 2018-08-23 | -39.14 |
| 2018-08-22 | -37.06 |
| 2018-08-21 | -37.58 |
| 2018-08-20 | -41.35 |
| 2018-08-17 | -41.74 |
| 2018-08-16 | -41.35 |
| 2018-08-15 | -41.74 |
| 2018-08-14 | -38.49 |
| 2018-08-13 | -38.23 |
| 2018-08-10 | -37.58 |
| 2018-08-09 | -37.58 |
| 2018-08-08 | -38.23 |
| 2018-08-07 | -31.47 |
| 2018-08-06 | -32.12 |
| 2018-08-03 | -30.56 |
| 2018-08-02 | -27.18 |
| 2018-08-01 | -25.35 |
| 2018-07-31 | -26.79 |
| 2018-07-30 | -27.44 |
| 2018-07-27 | -26.52 |
| 2018-07-26 | -28.09 |
| 2018-07-25 | -26.26 |
| 2018-07-24 | -27.05 |
| 2018-07-23 | -28.87 |
| 2018-07-20 | -29.26 |
| 2018-07-19 | -29.26 |
| 2018-07-18 | -28.61 |
| 2018-07-17 | -31.99 |
| 2018-07-16 | -31.86 |
| 2018-07-13 | -31.21 |
| 2018-07-12 | -30.30 |
| 2018-07-11 | -31.60 |
| 2018-07-10 | -30.95 |
| 2018-07-09 | -27.44 |
| 2018-07-06 | -28.09 |
| 2018-07-05 | -28.09 |
| 2018-07-04 | -27.05 |
| 2018-07-03 | -23.79 |
| 2018-06-29 | -21.97 |
| 2018-06-28 | -22.88 |
| 2018-06-27 | -20.67 |
| 2018-06-26 | -16.38 |
| 2018-06-25 | -14.56 |
| 2018-06-22 | -13.39 |
| 2018-06-21 | -11.96 |
| 2018-06-20 | -11.31 |
| 2018-06-19 | -11.57 |
| 2018-06-15 | -8.97 |
| 2018-06-14 | -5.85 |
| 2018-06-13 | -3.12 |
| 2018-06-12 | -2.08 |
| 2018-06-11 | -1.82 |
| 2018-06-08 | -0.91 |
| 2018-06-07 | 3.26 |
| 2018-06-06 | 2.74 |
| 2018-06-05 | 2.21 |
| 2018-06-04 | 1.69 |
| 2018-06-01 | 0.39 |
| 2018-05-31 | -0.52 |
| 2018-05-30 | -0.52 |
| 2018-05-29 | 0.78 |
| 2018-05-28 | 1.69 |
| 2018-05-25 | 1.56 |
| 2018-05-24 | 1.95 |
| 2018-05-23 | 1.04 |
| 2018-05-21 | 1.82 |
| 2018-05-18 | 1.69 |
| 2018-05-17 | 2.34 |
| 2018-05-16 | 2.60 |
| 2018-05-15 | 2.60 |
| 2018-05-14 | 2.35 |
| 2018-05-11 | 2.10 |
| 2018-05-10 | 0.58 |
| 2018-05-09 | 0.58 |
| 2018-05-08 | 2.60 |
| 2018-05-07 | 0.83 |
| 2018-05-04 | 1.08 |
| 2018-05-03 | 2.10 |
| 2018-05-02 | 4.12 |
| 2018-04-30 | 4.25 |
| 2018-04-27 | 3.49 |
| 2018-04-26 | 2.60 |
| 2018-04-25 | -0.69 |
| 2018-04-24 | -3.48 |
| 2018-04-23 | -4.62 |
| 2018-04-20 | -4.62 |
| 2018-04-19 | -3.10 |
| 2018-04-18 | -5.25 |
| 2018-04-17 | -4.24 |
| 2018-04-16 | -3.10 |
| 2018-04-13 | -0.94 |
| 2018-04-12 | -0.69 |
| 2018-04-11 | -0.31 |
| 2018-04-10 | -0.18 |
| 2018-04-09 | -0.94 |
| 2018-04-06 | -1.83 |
| 2018-04-04 | -1.83 |
| 2018-04-03 | -0.56 |
| 2018-03-29 | -0.31 |
| 2018-03-28 | 0.45 |
| 2018-03-27 | 3.36 |
| 2018-03-26 | 3.49 |
| 2018-03-23 | 7.42 |
| 2018-03-22 | 10.20 |
| 2018-03-21 | 10.84 |
| 2018-03-20 | 11.85 |
| 2018-03-19 | 12.10 |
| 2018-03-16 | 12.48 |
| 2018-03-15 | 13.24 |
| 2018-03-14 | 12.48 |
| 2018-03-13 | 13.24 |
| 2018-03-12 | 13.24 |
| 2018-03-09 | 13.50 |
| 2018-03-08 | 12.86 |
| 2018-03-07 | 12.61 |
| 2018-03-06 | 14.00 |
| 2018-03-05 | 14.38 |
| 2018-03-02 | 15.14 |
| 2018-03-01 | 16.92 |
| 2018-02-28 | 17.30 |
| 2018-02-27 | 18.69 |
| 2018-02-26 | 17.80 |
| 2018-02-23 | 12.61 |
| 2018-02-22 | 11.22 |
| 2018-02-21 | 11.34 |
| 2018-02-20 | 10.58 |
| 2018-02-15 | 10.08 |
| 2018-02-14 | 10.20 |
| 2018-02-13 | 9.57 |
| 2018-02-12 | 8.81 |
| 2018-02-09 | 8.94 |
| 2018-02-08 | 11.98 |
| 2018-02-07 | 9.82 |
| 2018-02-06 | 11.98 |
| 2018-02-05 | 17.17 |
| 2018-02-02 | 18.56 |
| 2018-02-01 | 19.07 |
| 2018-01-31 | 20.97 |
| 2018-01-30 | 23.12 |
| 2018-01-29 | 21.86 |
| 2018-01-26 | 18.94 |
| 2018-01-25 | 19.20 |
| 2018-01-24 | 21.22 |
| 2018-01-23 | 21.10 |
| 2018-01-22 | 19.96 |
| 2018-01-19 | 20.46 |
| 2018-01-18 | 19.45 |
| 2018-01-17 | 20.72 |
| 2018-01-16 | 20.72 |
| 2018-01-15 | 19.70 |
| 2018-01-12 | 19.96 |
| 2018-01-11 | 19.32 |
| 2018-01-10 | 19.70 |
| 2018-01-09 | 27.43 |
| 2018-01-08 | 26.29 |
| 2018-01-05 | 24.01 |
| 2018-01-04 | 24.26 |
| 2018-01-03 | 22.24 |
| 2018-01-02 | 21.60 |
| 2017-12-29 | 13.37 |
| 2017-12-28 | 11.47 |
| 2017-12-27 | 9.70 |
| 2017-12-22 | 10.58 |
| 2017-12-21 | 10.71 |
| 2017-12-20 | 11.72 |
| 2017-12-19 | 12.48 |
| 2017-12-18 | 12.86 |
| 2017-12-15 | 13.12 |
| 2017-12-14 | 14.51 |
| 2017-12-13 | 11.47 |
| 2017-12-12 | 10.20 |
| 2017-12-11 | 11.09 |
| 2017-12-08 | 11.47 |
| 2017-12-07 | 9.70 |
| 2017-12-06 | 11.72 |
| 2017-12-05 | 16.16 |
| 2017-12-04 | 16.16 |
| 2017-12-01 | 16.03 |
| 2017-11-30 | 15.78 |
| 2017-11-29 | 16.16 |
| 2017-11-28 | 18.44 |
| 2017-11-27 | 18.69 |
| 2017-11-24 | 19.07 |
| 2017-11-23 | 17.30 |
| 2017-11-22 | 16.16 |
| 2017-11-21 | 12.86 |
| 2017-11-20 | 12.61 |
| 2017-11-17 | 12.48 |
| 2017-11-16 | 11.85 |
| 2017-11-15 | 10.71 |
| 2017-11-14 | 12.99 |
| 2017-11-13 | 13.88 |
| 2017-11-10 | 17.30 |
| 2017-11-09 | 17.04 |
| 2017-11-08 | 16.79 |
| 2017-11-07 | 20.08 |
| 2017-11-06 | 21.10 |
| 2017-11-03 | 22.49 |
| 2017-11-02 | 21.86 |
| 2017-11-01 | 22.74 |
| 2017-10-31 | 24.52 |
| 2017-10-30 | 26.04 |
| 2017-10-27 | 30.22 |
| 2017-10-26 | 34.02 |
| 2017-10-25 | 34.02 |
| 2017-10-24 | 33.01 |
| 2017-10-23 | 33.51 |
| 2017-10-20 | 34.53 |
| 2017-10-19 | 34.02 |
| 2017-10-18 | 38.83 |
| 2017-10-17 | 39.34 |
| 2017-10-16 | 39.34 |
| 2017-10-13 | 43.14 |
| 2017-10-12 | 43.14 |
| 2017-10-11 | 43.14 |
| 2017-10-10 | 25.15 |
| 2017-10-09 | 25.15 |
| 2017-10-06 | 26.29 |
| 2017-10-04 | 25.66 |
| 2017-10-03 | 25.28 |
| 2017-09-29 | 21.60 |
| 2017-09-28 | 21.60 |
| 2017-09-27 | 22.74 |
| 2017-09-26 | 22.36 |
| 2017-09-25 | 23.12 |
| 2017-09-22 | 27.69 |
| 2017-09-21 | 28.70 |
| 2017-09-20 | 28.19 |
| 2017-09-19 | 26.55 |
| 2017-09-18 | 26.17 |
| 2017-09-15 | 25.15 |
| 2017-09-14 | 25.79 |
| 2017-09-13 | 27.18 |
| 2017-09-12 | 25.66 |
| 2017-09-11 | 25.66 |
| 2017-09-08 | 26.04 |
| 2017-09-07 | 27.69 |
| 2017-09-06 | 29.46 |
| 2017-09-05 | 29.97 |
| 2017-09-04 | 26.93 |
| 2017-09-01 | 24.77 |
| 2017-08-31 | 24.39 |
| 2017-08-30 | 25.79 |
| 2017-08-29 | 25.15 |
| 2017-08-28 | 26.93 |
| 2017-08-25 | 31.99 |
| 2017-08-24 | 28.45 |
| 2017-08-22 | 27.69 |
| 2017-08-21 | 27.69 |
| 2017-08-18 | 25.66 |
| 2017-08-17 | 28.70 |
| 2017-08-16 | 28.45 |
| 2017-08-15 | 28.45 |
| 2017-08-14 | 28.95 |
| 2017-08-11 | 27.18 |
| 2017-08-10 | 30.47 |
| 2017-08-09 | 31.99 |
| 2017-08-08 | 30.98 |
| 2017-08-07 | 24.90 |
| 2017-08-04 | 24.39 |
| 2017-08-03 | 23.63 |
| 2017-08-02 | 25.28 |
| 2017-08-01 | 25.03 |
| 2017-07-31 | 26.93 |
| 2017-07-28 | 28.19 |
| 2017-07-27 | 28.95 |
| 2017-07-26 | 23.88 |
| 2017-07-25 | 25.66 |
| 2017-07-24 | 27.18 |
| 2017-07-21 | 27.18 |
| 2017-07-20 | 24.52 |
| 2017-07-19 | 25.66 |
| 2017-07-18 | 26.17 |
| 2017-07-17 | 28.70 |
| 2017-07-14 | 31.99 |
| 2017-07-13 | 31.23 |
| 2017-07-12 | 30.47 |
| 2017-07-11 | 32.50 |
| 2017-07-10 | 32.25 |
| 2017-07-07 | 32.75 |
| 2017-07-06 | 33.51 |
| 2017-07-05 | 23.76 |
| 2017-07-04 | 23.76 |
| 2017-07-03 | 25.03 |
| 2017-06-30 | 22.11 |
| 2017-06-29 | 25.41 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 28.95 |
| 2017-06-26 | 27.69 |
| 2017-06-23 | 24.26 |
| 2017-06-22 | 25.66 |
| 2017-06-21 | 27.69 |
| 2017-06-20 | 27.43 |
| 2017-06-19 | 29.46 |
| 2017-06-16 | 27.43 |
| 2017-06-15 | 31.23 |
| 2017-06-14 | 30.22 |
| 2017-06-13 | 35.54 |
| 2017-06-12 | 39.59 |
| 2017-06-09 | 15.02 |
| 2017-06-08 | 11.47 |
| 2017-06-07 | 8.81 |
| 2017-06-06 | 9.95 |
| 2017-06-05 | 10.58 |
| 2017-06-02 | 8.30 |
| 2017-06-01 | 5.14 |
| 2017-05-31 | 5.52 |
| 2017-05-29 | 4.12 |
| 2017-05-26 | 3.87 |
| 2017-05-25 | 3.74 |
| 2017-05-24 | 1.46 |
| 2017-05-23 | 2.48 |
| 2017-05-22 | 3.49 |
| 2017-05-19 | 1.59 |
| 2017-05-18 | -0.18 |
| 2017-05-17 | -0.18 |
| 2017-05-16 | -1.13 |
| 2017-05-15 | -1.73 |
| 2017-05-12 | -1.25 |
| 2017-05-11 | -0.64 |
| 2017-05-10 | -2.33 |
| 2017-05-09 | -2.33 |
| 2017-05-08 | -3.06 |
| 2017-05-05 | -3.06 |
| 2017-05-04 | -2.21 |
| 2017-05-02 | -0.76 |
| 2017-04-28 | 1.77 |
| 2017-04-27 | 7.68 |
| 2017-04-26 | 9.12 |
| 2017-04-25 | 10.93 |
| 2017-04-24 | 9.48 |
| 2017-04-21 | 10.93 |
| 2017-04-20 | 11.41 |
| 2017-04-19 | 11.78 |
| 2017-04-18 | 8.28 |
| 2017-04-13 | 9.85 |
| 2017-04-12 | 9.73 |
| 2017-04-11 | 9.12 |
| 2017-04-10 | 8.16 |
| 2017-04-07 | 8.88 |
| 2017-04-06 | 11.05 |
| 2017-04-05 | 12.50 |
| 2017-04-03 | 12.26 |
| 2017-03-31 | 6.71 |
| 2017-03-30 | 6.59 |
| 2017-03-29 | 8.52 |
| 2017-03-28 | 9.12 |
| 2017-03-27 | 7.19 |
| 2017-03-24 | 9.73 |
| 2017-03-23 | 5.75 |
| 2017-03-22 | 6.23 |
| 2017-03-21 | 6.11 |
| 2017-03-20 | 7.19 |
| 2017-03-17 | 6.59 |
| 2017-03-16 | 16.96 |
| 2017-03-15 | 13.95 |
| 2017-03-14 | 14.79 |
| 2017-03-13 | 14.19 |
| 2017-03-10 | 12.26 |
| 2017-03-09 | 9.00 |
| 2017-03-08 | 11.41 |
| 2017-03-07 | 9.36 |
| 2017-03-06 | 8.88 |
| 2017-03-03 | 11.41 |
| 2017-03-02 | 13.34 |
| 2017-03-01 | 15.51 |
| 2017-02-28 | 15.03 |
| 2017-02-27 | 17.08 |
| 2017-02-24 | 14.67 |
| 2017-02-23 | 17.68 |
| 2017-02-22 | 19.37 |
| 2017-02-21 | 17.20 |
| 2017-02-20 | 12.86 |
| 2017-02-17 | 6.11 |
| 2017-02-16 | 6.47 |
| 2017-02-15 | 7.92 |
| 2017-02-14 | 8.04 |
| 2017-02-13 | 6.95 |
| 2017-02-10 | 4.30 |
| 2017-02-09 | 5.63 |
| 2017-02-08 | 4.06 |
| 2017-02-07 | -1.61 |
| 2017-02-06 | 0.68 |
| 2017-02-03 | -2.57 |
| 2017-02-02 | -6.07 |
| 2017-02-01 | -5.95 |
| 2017-01-27 | -5.47 |
| 2017-01-26 | -4.02 |
| 2017-01-25 | -2.57 |
| 2017-01-24 | -1.49 |
| 2017-01-23 | 0.32 |
| 2017-01-20 | -1.97 |
| 2017-01-19 | -1.97 |
| 2017-01-18 | -1.85 |
| 2017-01-17 | -2.93 |
| 2017-01-16 | -4.14 |
| 2017-01-13 | -3.78 |
| 2017-01-12 | -6.31 |
| 2017-01-11 | -6.67 |
| 2017-01-10 | -8.48 |
| 2017-01-09 | -11.74 |
| 2017-01-06 | -12.82 |
| 2017-01-05 | -11.86 |
| 2017-01-04 | -12.34 |
| 2017-01-03 | -13.30 |
| 2016-12-30 | -12.70 |
| 2016-12-29 | -12.82 |
| 2016-12-28 | -14.15 |
| 2016-12-23 | -14.39 |
| 2016-12-22 | -13.42 |
| 2016-12-21 | -12.70 |
| 2016-12-20 | -12.22 |
| 2016-12-19 | -11.86 |
| 2016-12-16 | -12.58 |
| 2016-12-15 | -13.30 |
| 2016-12-14 | -11.38 |
| 2016-12-13 | -9.45 |
| 2016-12-12 | -10.05 |
| 2016-12-09 | -7.52 |
| 2016-12-08 | -6.31 |
| 2016-12-07 | -8.48 |
| 2016-12-06 | -12.94 |
| 2016-12-05 | -14.03 |
| 2016-12-02 | -13.91 |
| 2016-12-01 | -11.98 |
| 2016-11-30 | -11.98 |
| 2016-11-29 | -12.94 |
| 2016-11-28 | -14.03 |
| 2016-11-25 | -13.79 |
| 2016-11-24 | -15.47 |
| 2016-11-23 | -15.35 |
| 2016-11-22 | -14.27 |
| 2016-11-21 | -16.20 |
| 2016-11-18 | -15.96 |
| 2016-11-17 | -18.01 |
| 2016-11-16 | -17.04 |
| 2016-11-15 | -15.60 |
| 2016-11-14 | -14.75 |
| 2016-11-11 | -13.30 |
| 2016-11-10 | -11.62 |
| 2016-11-09 | -12.58 |
| 2016-11-08 | -10.29 |
| 2016-11-07 | -10.05 |
| 2016-11-04 | -11.98 |
| 2016-11-03 | -12.22 |
| 2016-11-02 | -11.13 |
| 2016-11-01 | -8.36 |
| 2016-10-31 | -8.72 |
| 2016-10-28 | -7.03 |
| 2016-10-27 | -6.43 |
| 2016-10-26 | -2.21 |
| 2016-10-25 | 10.45 |
| 2016-10-24 | 9.36 |
| 2016-10-20 | 7.07 |
| 2016-10-19 | 8.16 |
| 2016-10-18 | 8.40 |
| 2016-10-17 | 1.89 |
| 2016-10-14 | 0.08 |
| 2016-10-13 | -0.88 |
| 2016-10-12 | 0.20 |
| 2016-10-11 | -1.01 |
| 2016-10-07 | -3.18 |
| 2016-10-06 | -4.26 |
| 2016-10-05 | -6.43 |
| 2016-10-04 | -4.86 |
| 2016-10-03 | -8.00 |
| 2016-09-30 | -8.96 |
| 2016-09-29 | -6.43 |
| 2016-09-28 | -8.36 |
| 2016-09-27 | -10.53 |
| 2016-09-26 | -10.89 |
| 2016-09-23 | -8.72 |
| 2016-09-22 | -8.24 |
| 2016-09-21 | -6.55 |
| 2016-09-20 | -4.38 |
| 2016-09-19 | -4.02 |
| 2016-09-15 | -5.35 |
| 2016-09-14 | -5.83 |
| 2016-09-13 | -5.95 |
| 2016-09-12 | -5.47 |
| 2016-09-09 | 0.20 |
| 2016-09-08 | 0.08 |
| 2016-09-07 | -1.85 |
| 2016-09-06 | -0.76 |
| 2016-09-05 | -5.35 |
| 2016-09-02 | -8.48 |
| 2016-09-01 | -9.69 |
| 2016-08-31 | -9.20 |
| 2016-08-30 | -9.33 |
| 2016-08-29 | -11.13 |
| 2016-08-26 | -10.29 |
| 2016-08-25 | -11.01 |
| 2016-08-24 | -11.25 |
| 2016-08-23 | -12.10 |
| 2016-08-22 | -11.13 |
| 2016-08-19 | -8.96 |
| 2016-08-18 | -5.71 |
| 2016-08-17 | -2.69 |
| 2016-08-16 | -3.54 |
| 2016-08-15 | -1.97 |
| 2016-08-12 | -3.30 |
| 2016-08-11 | -4.26 |
| 2016-08-10 | -0.64 |
| 2016-08-09 | 1.65 |
| 2016-08-08 | 0.32 |
| 2016-08-05 | 1.04 |
| 2016-08-04 | -0.88 |
| 2016-08-03 | -1.13 |
| 2016-08-01 | 1.65 |
| 2016-07-29 | -2.93 |
| 2016-07-28 | -5.47 |
| 2016-07-27 | -6.67 |
| 2016-07-26 | -5.11 |
| 2016-07-25 | -9.81 |
| 2016-07-22 | -9.08 |
| 2016-07-21 | -9.57 |
| 2016-07-20 | -11.01 |
| 2016-07-19 | -14.99 |
| 2016-07-18 | -14.27 |
| 2016-07-15 | -16.68 |
| 2016-07-14 | -17.52 |
| 2016-07-13 | -18.01 |
| 2016-07-12 | -16.92 |
| 2016-07-11 | -20.30 |
| 2016-07-08 | -21.02 |
| 2016-07-07 | -20.42 |
| 2016-07-06 | -23.55 |
| 2016-07-05 | -21.50 |
| 2016-07-04 | -19.09 |
| 2016-06-30 | -22.59 |
| 2016-06-29 | -25.00 |
| 2016-06-28 | -25.60 |
| 2016-06-27 | -24.64 |
| 2016-06-24 | -24.76 |
| 2016-06-23 | -21.74 |
| 2016-06-22 | -21.26 |
| 2016-06-21 | -21.99 |
| 2016-06-20 | -23.07 |
| 2016-06-17 | -24.28 |
| 2016-06-16 | -25.24 |
| 2016-06-15 | -22.95 |
| 2016-06-14 | -24.52 |
| 2016-06-13 | -25.60 |
| 2016-06-10 | -22.83 |
| 2016-06-08 | -21.02 |
| 2016-06-07 | -20.42 |
| 2016-06-06 | -24.52 |
| 2016-06-03 | -28.01 |
| 2016-06-02 | -28.74 |
| 2016-06-01 | -28.14 |
| 2016-05-31 | -27.89 |
| 2016-05-30 | -28.74 |
| 2016-05-27 | -31.15 |
| 2016-05-26 | -31.63 |
| 2016-05-25 | -31.27 |
| 2016-05-24 | -33.20 |
| 2016-05-23 | -33.20 |
| 2016-05-20 | -34.84 |
| 2016-05-19 | -34.84 |
| 2016-05-18 | -34.26 |
| 2016-05-17 | -34.03 |
| 2016-05-16 | -34.95 |
| 2016-05-13 | -34.95 |
| 2016-05-12 | -33.68 |
| 2016-05-11 | -34.26 |
| 2016-05-10 | -35.53 |
| 2016-05-09 | -35.18 |
| 2016-05-06 | -35.07 |
| 2016-05-05 | -33.22 |
| 2016-05-04 | -32.29 |
| 2016-05-03 | -33.22 |
| 2016-04-29 | -31.94 |
| 2016-04-28 | -30.21 |
| 2016-04-27 | -29.17 |
| 2016-04-26 | -28.47 |
| 2016-04-25 | -27.89 |
| 2016-04-22 | -28.24 |
| 2016-04-21 | -27.20 |
| 2016-04-20 | -28.70 |
| 2016-04-19 | -27.55 |
| 2016-04-18 | -27.31 |
| 2016-04-15 | -26.16 |
| 2016-04-14 | -24.30 |
| 2016-04-13 | -26.97 |
| 2016-04-12 | -30.44 |
| 2016-04-11 | -29.86 |
| 2016-04-08 | -32.17 |
| 2016-04-07 | -32.87 |
| 2016-04-06 | -31.25 |
| 2016-04-05 | -32.29 |
| 2016-04-01 | -29.63 |
| 2016-03-31 | -27.08 |
| 2016-03-30 | -28.70 |
| 2016-03-29 | -28.93 |
| 2016-03-24 | -25.92 |
| 2016-03-23 | -24.65 |
| 2016-03-22 | -24.42 |
| 2016-03-21 | -21.76 |
| 2016-03-18 | -20.60 |
| 2016-03-17 | -21.53 |
| 2016-03-16 | -23.03 |
| 2016-03-15 | -20.60 |
| 2016-03-14 | -18.63 |
| 2016-03-11 | -20.02 |
| 2016-03-10 | -24.30 |
| 2016-03-09 | -22.11 |
| 2016-03-08 | -19.91 |
| 2016-03-07 | -18.63 |
| 2016-03-04 | -26.27 |
| 2016-03-03 | -31.60 |
| 2016-03-02 | -31.60 |
| 2016-03-01 | -33.68 |
| 2016-02-29 | -35.30 |
| 2016-02-26 | -34.61 |
| 2016-02-25 | -37.04 |
| 2016-02-24 | -35.07 |
| 2016-02-23 | -33.33 |
| 2016-02-22 | -32.06 |
| 2016-02-19 | -34.26 |
| 2016-02-18 | -33.33 |
| 2016-02-17 | -34.37 |
| 2016-02-16 | -36.11 |
| 2016-02-15 | -36.69 |
| 2016-02-12 | -42.59 |
| 2016-02-11 | -40.51 |
| 2016-02-05 | -37.15 |
| 2016-02-04 | -36.46 |
| 2016-02-03 | -36.92 |
| 2016-02-02 | -34.03 |
| 2016-02-01 | -36.23 |
| 2016-01-29 | -31.60 |
| 2016-01-28 | -20.72 |
| 2016-01-27 | -18.17 |
| 2016-01-26 | -19.44 |
| 2016-01-25 | -16.78 |
| 2016-01-22 | -20.14 |
| 2016-01-21 | -25.23 |
| 2016-01-20 | -23.38 |
| 2016-01-19 | -18.75 |
| 2016-01-18 | -19.21 |
| 2016-01-15 | -21.87 |
| 2016-01-14 | -17.13 |
| 2016-01-13 | -16.78 |
| 2016-01-12 | -17.48 |
| 2016-01-11 | -15.04 |
| 2016-01-08 | -10.65 |
| 2016-01-07 | -9.95 |
| 2016-01-06 | -4.74 |
| 2016-01-05 | -3.93 |
| 2016-01-04 | -0.81 |
| 2015-12-31 | 4.52 |
| 2015-12-30 | 4.75 |
| 2015-12-29 | 6.95 |
| 2015-12-28 | 5.79 |
| 2015-12-24 | 8.10 |
| 2015-12-23 | 6.71 |
| 2015-12-22 | 6.14 |
| 2015-12-21 | 7.99 |
| 2015-12-18 | 8.10 |
| 2015-12-17 | 10.19 |
| 2015-12-16 | 9.96 |
| 2015-12-15 | 10.07 |
| 2015-12-14 | 7.99 |
| 2015-12-11 | 9.84 |
| 2015-12-10 | 9.96 |
| 2015-12-09 | 15.16 |
| 2015-12-08 | 9.03 |
| 2015-12-07 | 11.46 |
| 2015-12-04 | 9.96 |
| 2015-12-03 | 11.69 |
| 2015-12-02 | 13.43 |
| 2015-12-01 | 11.92 |
| 2015-11-30 | 10.07 |
| 2015-11-27 | 8.45 |
| 2015-11-26 | 12.85 |
| 2015-11-25 | 13.08 |
| 2015-11-24 | 12.85 |
| 2015-11-23 | 16.21 |
| 2015-11-20 | 17.13 |
| 2015-11-19 | 15.40 |
| 2015-11-18 | 13.31 |
| 2015-11-17 | 12.15 |
| 2015-11-16 | 9.84 |
| 2015-11-13 | 13.43 |
| 2015-11-12 | 12.96 |
| 2015-11-11 | 13.54 |
| 2015-11-10 | 12.73 |
| 2015-11-09 | 17.13 |
| 2015-11-06 | 17.13 |
| 2015-11-05 | 18.29 |
| 2015-11-04 | 18.52 |
| 2015-11-03 | 13.20 |
| 2015-11-02 | 9.96 |
| 2015-10-30 | 9.72 |
| 2015-10-29 | 9.84 |
| 2015-10-28 | 11.81 |
| 2015-10-27 | 9.03 |
| 2015-10-26 | 14.47 |
| 2015-10-23 | 15.16 |
| 2015-10-22 | 10.53 |
| 2015-10-20 | 8.68 |
| 2015-10-19 | 9.38 |
| 2015-10-16 | 7.64 |
| 2015-10-15 | 13.08 |
| 2015-10-14 | 12.96 |
| 2015-10-13 | 16.44 |
| 2015-10-12 | 15.97 |
| 2015-10-09 | 14.82 |
| 2015-10-08 | 24.77 |
| 2015-10-07 | 24.31 |
| 2015-10-06 | 8.34 |
| 2015-10-05 | 9.38 |
| 2015-10-02 | 12.04 |
| 2015-09-30 | -0.92 |
| 2015-09-29 | -18.42 |
| 2015-09-25 | -19.94 |
| 2015-09-24 | -19.56 |
| 2015-09-23 | -18.23 |
| 2015-09-22 | -12.90 |
| 2015-09-21 | -10.24 |
| 2015-09-18 | -10.05 |
| 2015-09-17 | -9.86 |
| 2015-09-16 | -12.90 |
| 2015-09-15 | -14.80 |
| 2015-09-14 | -12.71 |
| 2015-09-11 | -13.47 |
| 2015-09-10 | -10.62 |
| 2015-09-09 | -7.77 |
| 2015-09-08 | -16.90 |
| 2015-09-07 | -28.19 |
| 2015-09-04 | -28.42 |
| 2015-09-02 | -27.51 |
| 2015-09-01 | -25.38 |
| 2015-08-31 | -21.27 |
| 2015-08-28 | -20.89 |
| 2015-08-27 | -27.81 |
| 2015-08-26 | -29.56 |
| 2015-08-25 | -26.98 |
| 2015-08-24 | -23.36 |
| 2015-08-21 | -19.37 |
| 2015-08-20 | -17.47 |
| 2015-08-19 | -14.42 |
| 2015-08-18 | -18.42 |
| 2015-08-17 | -16.71 |
| 2015-08-14 | -15.18 |
| 2015-08-13 | -11.76 |
| 2015-08-12 | -9.48 |
| 2015-08-11 | -5.11 |
| 2015-08-10 | -6.44 |
| 2015-08-07 | -7.20 |
| 2015-08-06 | -4.92 |
| 2015-08-05 | -3.58 |
| 2015-08-04 | -4.16 |
| 2015-08-03 | -5.87 |
| 2015-07-31 | -2.44 |
| 2015-07-30 | -1.68 |
| 2015-07-29 | -0.73 |
| 2015-07-28 | 5.16 |
| 2015-07-27 | 3.26 |
| 2015-07-24 | 9.54 |
| 2015-07-23 | 10.68 |
| 2015-07-22 | 11.25 |
| 2015-07-21 | 13.91 |
| 2015-07-20 | 11.82 |
| 2015-07-17 | 16.95 |
| 2015-07-16 | 18.09 |
| 2015-07-15 | 13.15 |
| 2015-07-14 | 19.81 |
| 2015-07-13 | 25.32 |
| 2015-07-10 | 44.53 |
| 2015-07-09 | 44.53 |
| 2015-07-08 | 44.53 |
| 2015-07-07 | 44.53 |
| 2015-07-06 | 44.53 |
| 2015-07-03 | 44.53 |
| 2015-07-02 | 44.53 |
| 2015-06-30 | 44.53 |
| 2015-06-29 | 44.53 |
| 2015-06-26 | 44.53 |
| 2015-06-25 | 44.53 |
| 2015-06-24 | 44.53 |
| 2015-06-23 | 44.53 |
| 2015-06-22 | 44.53 |
| 2015-06-19 | 44.53 |
| 2015-06-18 | 44.53 |
| 2015-06-17 | 54.23 |
| 2015-06-16 | 61.45 |
| 2015-06-15 | 68.30 |
| 2015-06-12 | 75.53 |
| 2015-06-11 | 75.53 |
| 2015-06-10 | 76.86 |
| 2015-06-09 | 76.10 |
| 2015-06-08 | 77.05 |
| 2015-06-05 | 72.86 |
| 2015-06-04 | 88.84 |
| 2015-06-03 | 94.54 |
| 2015-06-02 | 96.82 |
| 2015-06-01 | 100.63 |
| 2015-05-29 | 90.36 |
| 2015-05-28 | 92.45 |
| 2015-05-27 | 100.82 |
| 2015-05-26 | 104.05 |
| 2015-05-22 | 98.73 |
| 2015-05-21 | 98.16 |
| 2015-05-20 | 102.91 |
| 2015-05-19 | 104.81 |
| 2015-05-18 | 100.25 |
| 2015-05-15 | 94.92 |
| 2015-05-14 | 92.83 |
| 2015-05-13 | 97.15 |
| 2015-05-12 | 99.01 |
| 2015-05-11 | 102.56 |
| 2015-05-08 | 106.10 |
| 2015-05-07 | 102.18 |
| 2015-05-06 | 106.85 |
| 2015-05-05 | 107.78 |
| 2015-05-04 | 115.61 |
| 2015-04-30 | 120.65 |
| 2015-04-29 | 122.89 |
| 2015-04-28 | 116.73 |
| 2015-04-27 | 113.75 |
| 2015-04-24 | 112.63 |
| 2015-04-23 | 117.48 |
| 2015-04-22 | 106.29 |
| 2015-04-21 | 110.02 |
| 2015-04-20 | 108.90 |
| 2015-04-17 | 112.07 |
| 2015-04-16 | 115.24 |
| 2015-04-15 | 109.65 |
| 2015-04-14 | 111.32 |
| 2015-04-13 | 115.24 |
| 2015-04-10 | 117.29 |
| 2015-04-09 | 108.53 |
| 2015-04-08 | 116.55 |
| 2015-04-02 | 104.05 |
| 2015-04-01 | 104.24 |
| 2015-03-31 | 104.42 |
| 2015-03-30 | 104.05 |
| 2015-03-27 | 93.23 |
| 2015-03-26 | 88.94 |
| 2015-03-25 | 98.64 |
| 2015-03-24 | 93.60 |
| 2015-03-23 | 90.06 |
| 2015-03-20 | 83.91 |
| 2015-03-19 | 84.09 |
| 2015-03-18 | 81.48 |
| 2015-03-17 | 76.82 |
| 2015-03-16 | 76.45 |
| 2015-03-13 | 74.58 |
| 2015-03-12 | 72.90 |
| 2015-03-11 | 71.60 |
| 2015-03-10 | 73.65 |
| 2015-03-09 | 72.53 |
| 2015-03-06 | 76.45 |
| 2015-03-05 | 74.95 |
| 2015-03-04 | 72.53 |
| 2015-03-03 | 75.14 |
| 2015-03-02 | 80.18 |
| 2015-02-27 | 84.28 |
| 2015-02-26 | 81.85 |
| 2015-02-25 | 82.41 |
| 2015-02-24 | 84.28 |
| 2015-02-23 | 84.65 |
| 2015-02-18 | 84.09 |
| 2015-02-17 | 84.28 |
| 2015-02-16 | 83.16 |
| 2015-02-13 | 83.16 |
| 2015-02-12 | 74.02 |
| 2015-02-11 | 72.53 |
| 2015-02-10 | 71.60 |
| 2015-02-09 | 71.78 |
| 2015-02-06 | 72.16 |
| 2015-02-05 | 65.81 |
| 2015-02-04 | 65.44 |
| 2015-02-03 | 65.07 |
| 2015-02-02 | 61.52 |
| 2015-01-30 | 66.19 |
| 2015-01-29 | 63.95 |
| 2015-01-28 | 63.58 |
| 2015-01-27 | 67.12 |
| 2015-01-26 | 59.10 |
| 2015-01-23 | 60.78 |
| 2015-01-22 | 56.86 |
| 2015-01-21 | 55.56 |
| 2015-01-20 | 48.47 |
| 2015-01-19 | 49.77 |
| 2015-01-16 | 53.69 |
| 2015-01-15 | 61.71 |
| 2015-01-14 | 60.96 |
| 2015-01-13 | 62.83 |
| 2015-01-12 | 56.49 |
| 2015-01-09 | 60.03 |
| 2015-01-08 | 55.37 |
| 2015-01-07 | 54.25 |
| 2015-01-06 | 60.96 |
| 2015-01-05 | 64.88 |
| 2015-01-02 | 64.88 |
| 2014-12-31 | 64.51 |
| 2014-12-30 | 58.91 |
| 2014-12-29 | 64.13 |
| 2014-12-24 | 59.47 |
| 2014-12-23 | 59.10 |
| 2014-12-22 | 52.38 |
| 2014-12-19 | 46.98 |
| 2014-12-18 | 45.67 |
| 2014-12-17 | 43.06 |
| 2014-12-16 | 47.53 |
| 2014-12-15 | 49.21 |
| 2014-12-12 | 50.89 |
| 2014-12-11 | 48.84 |
| 2014-12-10 | 50.52 |
| 2014-12-09 | 51.27 |
| 2014-12-08 | 55.00 |
| 2014-12-05 | 52.76 |
| 2014-12-04 | 42.50 |
| 2014-12-03 | 39.89 |
| 2014-12-02 | 43.06 |
| 2014-12-01 | 42.13 |
| 2014-11-28 | 45.86 |
| 2014-11-27 | 41.38 |
| 2014-11-26 | 43.06 |
| 2014-11-25 | 39.33 |
| 2014-11-24 | 38.96 |
| 2014-11-21 | 33.92 |
| 2014-11-20 | 33.36 |
| 2014-11-19 | 33.55 |
| 2014-11-18 | 32.80 |
| 2014-11-17 | 32.61 |
| 2014-11-14 | 37.09 |
| 2014-11-13 | 38.40 |
| 2014-11-12 | 44.74 |
| 2014-11-11 | 41.19 |
| 2014-11-10 | 36.34 |
| 2014-11-07 | 34.29 |
| 2014-11-06 | 33.17 |
| 2014-11-05 | 34.48 |
| 2014-11-04 | 34.85 |
| 2014-11-03 | 25.53 |
| 2014-10-31 | 26.83 |
| 2014-10-30 | 24.03 |
| 2014-10-29 | 23.66 |
| 2014-10-28 | 19.56 |
| 2014-10-27 | 15.64 |
| 2014-10-24 | 15.08 |
| 2014-10-23 | 21.24 |
| 2014-10-22 | 20.12 |
| 2014-10-21 | 17.32 |
| 2014-10-20 | 17.13 |
| 2014-10-17 | 15.27 |
| 2014-10-16 | 15.08 |
| 2014-10-15 | 17.32 |
| 2014-10-14 | 18.25 |
| 2014-10-13 | 20.12 |
| 2014-10-10 | 19.93 |
| 2014-10-09 | 18.25 |
| 2014-10-08 | 13.22 |
| 2014-10-07 | 13.22 |
| 2014-10-06 | 11.91 |
| 2014-10-03 | 10.60 |
| 2014-09-30 | 12.47 |
| 2014-09-29 | 14.33 |
| 2014-09-26 | 16.76 |
| 2014-09-25 | 15.83 |
| 2014-09-24 | 15.64 |
| 2014-09-23 | 16.57 |
| 2014-09-22 | 19.37 |
| 2014-09-19 | 20.30 |
| 2014-09-18 | 18.25 |
| 2014-09-17 | 18.25 |
| 2014-09-16 | 15.64 |
| 2014-09-15 | 17.69 |
| 2014-09-12 | 19.18 |
| 2014-09-11 | 20.30 |
| 2014-09-10 | 22.73 |
| 2014-09-08 | 25.34 |
| 2014-09-05 | 25.34 |
| 2014-09-04 | 24.41 |
| 2014-09-03 | 23.85 |
| 2014-09-02 | 21.42 |
| 2014-09-01 | 20.49 |
| 2014-08-29 | 22.73 |
| 2014-08-28 | 19.37 |
| 2014-08-27 | 20.49 |
| 2014-08-26 | 21.80 |
| 2014-08-25 | 19.37 |
| 2014-08-22 | 15.08 |
| 2014-08-21 | 13.59 |
| 2014-08-20 | 16.01 |
| 2014-08-19 | 16.39 |
| 2014-08-18 | 19.00 |
| 2014-08-15 | 20.86 |
| 2014-08-14 | 19.37 |
| 2014-08-13 | 22.17 |
| 2014-08-12 | 20.30 |
| 2014-08-11 | 19.00 |
| 2014-08-08 | 16.39 |
| 2014-08-07 | 19.00 |
| 2014-08-06 | 21.05 |
| 2014-08-05 | 23.29 |
| 2014-08-04 | 25.34 |
| 2014-08-01 | 20.30 |
| 2014-07-31 | 19.74 |
| 2014-07-30 | 20.12 |
| 2014-07-29 | 18.25 |
| 2014-07-28 | 19.56 |
| 2014-07-25 | 21.98 |
| 2014-07-24 | 21.24 |
| 2014-07-23 | 12.84 |
| 2014-07-22 | 11.72 |
| 2014-07-21 | 8.74 |
| 2014-07-18 | 11.91 |
| 2014-07-17 | 14.33 |
| 2014-07-16 | 13.40 |
| 2014-07-15 | 12.84 |
| 2014-07-14 | 12.84 |
| 2014-07-11 | 12.84 |
| 2014-07-10 | 10.98 |
| 2014-07-09 | 12.28 |
| 2014-07-08 | 13.40 |
| 2014-07-07 | 14.15 |
| 2014-07-04 | 18.07 |
| 2014-07-03 | 15.08 |
| 2014-07-02 | 11.72 |
| 2014-06-30 | 7.43 |
| 2014-06-27 | 7.99 |
| 2014-06-26 | 8.74 |
| 2014-06-25 | 6.31 |
| 2014-06-24 | 7.81 |
| 2014-06-23 | 6.13 |
| 2014-06-20 | 11.16 |
| 2014-06-19 | 10.60 |
| 2014-06-18 | 11.35 |
| 2014-06-17 | 12.28 |
| 2014-06-16 | 13.78 |
| 2014-06-13 | 14.52 |
| 2014-06-12 | 14.71 |
| 2014-06-11 | 15.64 |
| 2014-06-10 | 13.22 |
| 2014-06-09 | 14.15 |
| 2014-06-06 | 21.61 |
| 2014-06-05 | 21.61 |
| 2014-06-04 | 19.56 |
| 2014-06-03 | 18.81 |
| 2014-05-30 | 18.62 |
| 2014-05-29 | 20.86 |
| 2014-05-28 | 18.25 |
| 2014-05-27 | 15.08 |
| 2014-05-26 | 14.52 |
| 2014-05-23 | 10.42 |
| 2014-05-22 | 9.30 |
| 2014-05-21 | 10.60 |
| 2014-05-20 | 6.87 |
| 2014-05-19 | 4.64 |
| 2014-05-16 | 4.45 |
| 2014-05-15 | 3.52 |
| 2014-05-14 | 1.28 |
| 2014-05-13 | 0.91 |
| 2014-05-12 | 1.34 |
| 2014-05-09 | -2.07 |
| 2014-05-08 | 17.87 |
| 2014-05-07 | 17.87 |
| 2014-05-05 | 25.42 |
| 2014-05-02 | 27.04 |
| 2014-04-30 | 26.14 |
| 2014-04-29 | 29.02 |
| 2014-04-28 | 25.24 |
| 2014-04-25 | 26.68 |
| 2014-04-24 | 30.99 |
| 2014-04-23 | 32.43 |
| 2014-04-22 | 34.41 |
| 2014-04-17 | 43.39 |
| 2014-04-16 | 44.29 |
| 2014-04-15 | 41.59 |
| 2014-04-14 | 49.32 |
| 2014-04-11 | 45.91 |
| 2014-04-10 | 48.42 |
| 2014-04-09 | 47.88 |
| 2014-04-08 | 49.86 |
| 2014-04-07 | 40.34 |
| 2014-04-04 | 38.18 |
| 2014-04-03 | 40.16 |
| 2014-04-02 | 38.90 |
| 2014-04-01 | 40.69 |
| 2014-03-31 | 39.80 |
| 2014-03-28 | 35.48 |
| 2014-03-27 | 35.66 |
| 2014-03-26 | 39.80 |
| 2014-03-25 | 34.59 |
| 2014-03-24 | 35.66 |
| 2014-03-21 | 25.96 |
| 2014-03-20 | 23.80 |
| 2014-03-19 | 25.96 |
| 2014-03-18 | 25.06 |
| 2014-03-17 | 20.57 |
| 2014-03-14 | 15.36 |
| 2014-03-13 | 16.98 |
| 2014-03-12 | 16.44 |
| 2014-03-11 | 18.95 |
| 2014-03-10 | 18.23 |
| 2014-03-07 | 17.69 |
| 2014-03-06 | 21.83 |
| 2014-03-05 | 22.37 |
| 2014-03-04 | 24.16 |
| 2014-03-03 | 25.06 |
| 2014-02-28 | 27.22 |
| 2014-02-27 | 27.94 |
| 2014-02-26 | 25.78 |
| 2014-02-25 | 23.27 |
| 2014-02-24 | 23.80 |
| 2014-02-21 | 26.86 |
| 2014-02-20 | 27.22 |
| 2014-02-19 | 31.71 |
| 2014-02-18 | 37.64 |
| 2014-02-17 | 37.46 |
| 2014-02-14 | 35.84 |
| 2014-02-13 | 33.87 |
| 2014-02-12 | 35.84 |
| 2014-02-11 | 32.25 |
| 2014-02-10 | 28.12 |
| 2014-02-07 | 21.47 |
| 2014-02-06 | 18.59 |
| 2014-02-05 | 26.14 |
| 2014-02-04 | 26.68 |
| 2014-01-30 | 31.53 |
| 2014-01-29 | 32.43 |
| 2014-01-28 | 25.42 |
| 2014-01-27 | 24.16 |
| 2014-01-24 | 26.32 |
| 2014-01-23 | 29.73 |
| 2014-01-22 | 32.43 |
| 2014-01-21 | 30.27 |
| 2014-01-20 | 26.14 |
| 2014-01-17 | 25.96 |
| 2014-01-16 | 23.62 |
| 2014-01-15 | 24.16 |
| 2014-01-14 | 23.80 |
| 2014-01-13 | 41.05 |
| 2014-01-10 | 39.80 |
| 2014-01-09 | 41.41 |
| 2014-01-08 | 54.53 |
| 2014-01-07 | 55.43 |
| 2014-01-06 | 53.09 |
| 2014-01-03 | 55.25 |
| 2014-01-02 | 54.53 |
| 2013-12-31 | 53.81 |
| 2013-12-30 | 53.09 |
| 2013-12-27 | 53.81 |
| 2013-12-24 | 56.15 |
| 2013-12-23 | 47.34 |
| 2013-12-20 | 48.06 |
| 2013-12-19 | 52.73 |
| 2013-12-18 | 54.35 |
| 2013-12-17 | 55.79 |
| 2013-12-16 | 58.48 |
| 2013-12-13 | 61.00 |
| 2013-12-12 | 59.20 |
| 2013-12-11 | 63.87 |
| 2013-12-10 | 66.57 |
| 2013-12-09 | 69.98 |
| 2013-12-06 | 66.75 |
| 2013-12-05 | 67.65 |
| 2013-12-04 | 69.44 |
| 2013-12-03 | 70.34 |
| 2013-12-02 | 72.68 |
| 2013-11-29 | 70.16 |
| 2013-11-28 | 71.24 |
| 2013-11-27 | 70.34 |
| 2013-11-26 | 68.01 |
| 2013-11-25 | 68.19 |
| 2013-11-22 | 63.87 |
| 2013-11-21 | 66.75 |
| 2013-11-20 | 68.91 |
| 2013-11-19 | 67.11 |
| 2013-11-18 | 69.62 |
| 2013-11-15 | 62.62 |
| 2013-11-14 | 58.48 |
| 2013-11-13 | 55.25 |
| 2013-11-12 | 58.66 |
| 2013-11-11 | 57.05 |
| 2013-11-08 | 60.28 |
| 2013-11-07 | 61.90 |
| 2013-11-06 | 62.44 |
| 2013-11-05 | 69.98 |
| 2013-11-04 | 61.72 |
| 2013-11-01 | 62.62 |
| 2013-10-31 | 63.69 |
| 2013-10-30 | 65.13 |
| 2013-10-29 | 63.87 |
| 2013-10-28 | 67.11 |
| 2013-10-25 | 61.90 |
| 2013-10-24 | 74.12 |
| 2013-10-23 | 82.38 |
| 2013-10-22 | 77.35 |
| 2013-10-21 | 76.99 |
| 2013-10-18 | 70.52 |
| 2013-10-17 | 66.75 |
| 2013-10-16 | 68.73 |
| 2013-10-15 | 64.77 |
| 2013-10-11 | 66.03 |
| 2013-10-10 | 61.54 |
| 2013-10-09 | 57.76 |
| 2013-10-08 | 59.56 |
| 2013-10-07 | 58.12 |
| 2013-10-04 | 58.84 |
| 2013-10-03 | 58.12 |
| 2013-10-02 | 52.73 |
| 2013-09-30 | 51.12 |
| 2013-09-27 | 52.19 |
| 2013-09-26 | 53.99 |
| 2013-09-25 | 53.99 |
| 2013-09-24 | 52.91 |
| 2013-09-23 | 53.09 |
| 2013-09-19 | 52.73 |
| 2013-09-18 | 51.12 |
| 2013-09-17 | 55.61 |
| 2013-09-16 | 55.43 |
| 2013-09-13 | 49.86 |
| 2013-09-12 | 49.68 |
| 2013-09-11 | 49.14 |
| 2013-09-10 | 50.76 |
| 2013-09-09 | 47.70 |
| 2013-09-06 | 47.16 |
| 2013-09-05 | 47.70 |
| 2013-09-04 | 45.91 |
| 2013-09-03 | 45.73 |
| 2013-09-02 | 43.57 |
| 2013-08-30 | 41.95 |
| 2013-08-29 | 41.95 |
| 2013-08-28 | 39.08 |
| 2013-08-27 | 43.21 |
| 2013-08-26 | 46.80 |
| 2013-08-23 | 42.13 |
| 2013-08-22 | 39.26 |
| 2013-08-21 | 35.30 |
| 2013-08-20 | 35.12 |
| 2013-08-19 | 38.90 |
| 2013-08-16 | 40.16 |
| 2013-08-15 | 38.54 |
| 2013-08-13 | 35.84 |
| 2013-08-12 | 32.43 |
| 2013-08-09 | 39.80 |
| 2013-08-08 | 33.51 |
| 2013-08-07 | 28.84 |
| 2013-08-06 | 33.33 |
| 2013-08-05 | 29.73 |
| 2013-08-02 | 27.58 |
| 2013-08-01 | 32.07 |
| 2013-07-31 | 30.09 |
| 2013-07-30 | 28.12 |
| 2013-07-29 | 28.12 |
| 2013-07-26 | 29.55 |
| 2013-07-25 | 33.33 |
| 2013-07-24 | 33.69 |
| 2013-07-23 | 29.91 |
| 2013-07-22 | 23.80 |
| 2013-07-19 | 23.62 |
| 2013-07-18 | 26.86 |
| 2013-07-17 | 28.30 |
| 2013-07-16 | 33.51 |
| 2013-07-15 | 34.59 |
| 2013-07-12 | 31.53 |
| 2013-07-11 | 30.99 |
| 2013-07-10 | 24.88 |
| 2013-07-09 | 20.75 |
| 2013-07-08 | 22.55 |
| 2013-07-05 | 23.09 |
| 2013-07-04 | 15.90 |
| 2013-07-03 | 12.30 |
| 2013-07-02 | 20.03 |
| 2013-06-28 | 20.21 |
| 2013-06-27 | 18.59 |
| 2013-06-26 | 18.77 |
| 2013-06-25 | 10.15 |
| 2013-06-24 | 11.05 |
| 2013-06-21 | 16.80 |
| 2013-06-20 | 20.21 |
| 2013-06-19 | 23.98 |
| 2013-06-18 | 25.42 |
| 2013-06-17 | 19.85 |
| 2013-06-14 | 19.31 |
| 2013-06-13 | 17.34 |
| 2013-06-11 | 22.19 |
| 2013-06-10 | 25.60 |
| 2013-06-07 | 25.78 |
| 2013-06-06 | 27.04 |
| 2013-06-05 | 24.70 |
| 2013-06-04 | 30.27 |
| 2013-06-03 | 32.25 |
| 2013-05-31 | 33.51 |
| 2013-05-30 | 37.10 |
| 2013-05-29 | 38.54 |
| 2013-05-28 | 33.33 |
| 2013-05-27 | 28.30 |
| 2013-05-24 | 29.55 |
| 2013-05-23 | 26.50 |
| 2013-05-22 | 32.25 |
| 2013-05-21 | 31.35 |
| 2013-05-20 | 33.15 |
| 2013-05-16 | 29.91 |
| 2013-05-15 | 27.94 |
| 2013-05-14 | 28.30 |
| 2013-05-13 | 24.47 |
| 2013-05-10 | 25.88 |
| 2013-05-09 | 24.65 |
| 2013-05-08 | 25.18 |
| 2013-05-07 | 26.23 |
| 2013-05-06 | 22.01 |
| 2013-05-03 | 22.54 |
| 2013-05-02 | 19.72 |
| 2013-04-30 | 18.49 |
| 2013-04-29 | 15.49 |
| 2013-04-26 | 18.66 |
| 2013-04-25 | 21.48 |
| 2013-04-24 | 17.96 |
| 2013-04-23 | 18.84 |
| 2013-04-22 | 17.96 |
| 2013-04-19 | 2.46 |
| 2013-04-18 | 0.18 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -0.18 |
| 2013-04-15 | -4.23 |
| 2013-04-12 | 0.35 |
| 2013-04-11 | -0.18 |
| 2013-04-10 | -2.11 |
| 2013-04-09 | -3.17 |
| 2013-04-08 | -9.33 |
| 2013-04-05 | -11.09 |
| 2013-04-03 | -9.51 |
| 2013-04-02 | -7.39 |
| 2013-03-28 | -7.39 |
| 2013-03-27 | -4.23 |
| 2013-03-26 | -5.46 |
| 2013-03-25 | -1.23 |
| 2013-03-22 | -1.06 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy