Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-05 | 175.68 |
| 2025-09-04 | 172.78 |
| 2025-09-03 | 173.89 |
| 2025-09-02 | 176.51 |
| 2025-09-01 | 174.99 |
| 2025-08-29 | 168.93 |
| 2025-08-28 | 167.41 |
| 2025-08-27 | 156.93 |
| 2025-08-26 | 161.76 |
| 2025-08-25 | 159.55 |
| 2025-08-22 | 158.17 |
| 2025-08-21 | 158.59 |
| 2025-08-20 | 157.07 |
| 2025-08-19 | 155.83 |
| 2025-08-18 | 156.24 |
| 2025-08-15 | 160.52 |
| 2025-08-14 | 161.76 |
| 2025-08-13 | 162.03 |
| 2025-08-12 | 159.00 |
| 2025-08-11 | 155.83 |
| 2025-08-08 | 157.76 |
| 2025-08-07 | 159.14 |
| 2025-08-06 | 158.59 |
| 2025-08-05 | 157.07 |
| 2025-08-04 | 155.83 |
| 2025-08-01 | 157.21 |
| 2025-07-31 | 160.79 |
| 2025-07-30 | 164.38 |
| 2025-07-29 | 160.52 |
| 2025-07-28 | 159.14 |
| 2025-07-25 | 163.00 |
| 2025-07-24 | 162.72 |
| 2025-07-23 | 161.62 |
| 2025-07-22 | 159.97 |
| 2025-07-21 | 158.59 |
| 2025-07-18 | 155.28 |
| 2025-07-17 | 151.42 |
| 2025-07-16 | 155.28 |
| 2025-07-15 | 155.55 |
| 2025-07-14 | 156.93 |
| 2025-07-11 | 152.52 |
| 2025-07-10 | 152.80 |
| 2025-07-09 | 150.32 |
| 2025-07-08 | 150.87 |
| 2025-07-07 | 149.21 |
| 2025-07-04 | 151.14 |
| 2025-07-03 | 151.42 |
| 2025-07-02 | 146.46 |
| 2025-06-30 | 144.25 |
| 2025-06-27 | 147.01 |
| 2025-06-26 | 146.73 |
| 2025-06-25 | 147.56 |
| 2025-06-24 | 146.73 |
| 2025-06-23 | 149.49 |
| 2025-06-20 | 146.73 |
| 2025-06-19 | 148.39 |
| 2025-06-18 | 150.04 |
| 2025-06-17 | 151.97 |
| 2025-06-16 | 157.21 |
| 2025-06-13 | 157.76 |
| 2025-06-12 | 152.52 |
| 2025-06-11 | 151.14 |
| 2025-06-10 | 147.95 |
| 2025-06-09 | 146.36 |
| 2025-06-06 | 143.16 |
| 2025-06-05 | 143.43 |
| 2025-06-04 | 142.90 |
| 2025-06-03 | 141.03 |
| 2025-06-02 | 137.84 |
| 2025-05-30 | 140.50 |
| 2025-05-29 | 140.77 |
| 2025-05-28 | 139.70 |
| 2025-05-27 | 137.84 |
| 2025-05-26 | 137.84 |
| 2025-05-23 | 136.78 |
| 2025-05-22 | 135.45 |
| 2025-05-21 | 137.58 |
| 2025-05-20 | 134.12 |
| 2025-05-19 | 131.72 |
| 2025-05-16 | 129.33 |
| 2025-05-15 | 131.72 |
| 2025-05-14 | 134.65 |
| 2025-05-13 | 130.13 |
| 2025-05-12 | 131.19 |
| 2025-05-09 | 125.07 |
| 2025-05-08 | 122.15 |
| 2025-05-07 | 122.41 |
| 2025-05-06 | 120.55 |
| 2025-05-02 | 123.21 |
| 2025-04-30 | 122.94 |
| 2025-04-29 | 122.68 |
| 2025-04-28 | 126.14 |
| 2025-04-25 | 124.27 |
| 2025-04-24 | 124.27 |
| 2025-04-23 | 128.26 |
| 2025-04-22 | 126.14 |
| 2025-04-17 | 123.74 |
| 2025-04-16 | 118.95 |
| 2025-04-15 | 121.08 |
| 2025-04-14 | 121.35 |
| 2025-04-11 | 115.49 |
| 2025-04-10 | 115.49 |
| 2025-04-09 | 112.04 |
| 2025-04-08 | 114.70 |
| 2025-04-07 | 107.78 |
| 2025-04-03 | 145.29 |
| 2025-04-02 | 150.61 |
| 2025-04-01 | 153.01 |
| 2025-03-31 | 146.36 |
| 2025-03-28 | 145.56 |
| 2025-03-27 | 148.48 |
| 2025-03-26 | 144.76 |
| 2025-03-25 | 147.15 |
| 2025-03-24 | 146.62 |
| 2025-03-21 | 146.09 |
| 2025-03-20 | 146.36 |
| 2025-03-19 | 144.76 |
| 2025-03-18 | 143.69 |
| 2025-03-17 | 142.10 |
| 2025-03-14 | 140.50 |
| 2025-03-13 | 140.24 |
| 2025-03-12 | 136.25 |
| 2025-03-11 | 135.45 |
| 2025-03-10 | 135.45 |
| 2025-03-07 | 133.32 |
| 2025-03-06 | 131.72 |
| 2025-03-05 | 132.25 |
| 2025-03-04 | 131.99 |
| 2025-03-03 | 137.58 |
| 2025-02-28 | 137.84 |
| 2025-02-27 | 137.31 |
| 2025-02-26 | 136.25 |
| 2025-02-25 | 139.17 |
| 2025-02-24 | 140.50 |
| 2025-02-21 | 146.09 |
| 2025-02-20 | 147.69 |
| 2025-02-19 | 145.82 |
| 2025-02-18 | 145.82 |
| 2025-02-17 | 145.29 |
| 2025-02-14 | 147.69 |
| 2025-02-13 | 147.95 |
| 2025-02-12 | 151.41 |
| 2025-02-11 | 149.28 |
| 2025-02-10 | 146.89 |
| 2025-02-07 | 148.22 |
| 2025-02-06 | 150.08 |
| 2025-02-05 | 146.89 |
| 2025-02-04 | 149.55 |
| 2025-02-03 | 146.89 |
| 2025-01-28 | 145.29 |
| 2025-01-27 | 148.48 |
| 2025-01-24 | 145.56 |
| 2025-01-23 | 147.69 |
| 2025-01-22 | 149.28 |
| 2025-01-21 | 151.94 |
| 2025-01-20 | 153.80 |
| 2025-01-17 | 160.72 |
| 2025-01-16 | 163.12 |
| 2025-01-15 | 159.39 |
| 2025-01-14 | 159.13 |
| 2025-01-13 | 155.93 |
| 2025-01-10 | 150.35 |
| 2025-01-09 | 151.14 |
| 2025-01-08 | 153.01 |
| 2025-01-07 | 152.47 |
| 2025-01-06 | 154.60 |
| 2025-01-03 | 153.01 |
| 2025-01-02 | 151.14 |
| 2024-12-31 | 154.34 |
| 2024-12-30 | 150.88 |
| 2024-12-27 | 148.48 |
| 2024-12-24 | 147.42 |
| 2024-12-23 | 143.43 |
| 2024-12-20 | 138.11 |
| 2024-12-19 | 141.03 |
| 2024-12-18 | 141.57 |
| 2024-12-17 | 141.03 |
| 2024-12-16 | 137.04 |
| 2024-12-13 | 135.18 |
| 2024-12-12 | 139.17 |
| 2024-12-11 | 137.58 |
| 2024-12-10 | 135.98 |
| 2024-12-09 | 139.97 |
| 2024-12-06 | 135.71 |
| 2024-12-05 | 134.65 |
| 2024-12-04 | 136.78 |
| 2024-12-03 | 131.46 |
| 2024-12-02 | 126.93 |
| 2024-11-29 | 127.47 |
| 2024-11-28 | 126.67 |
| 2024-11-27 | 129.59 |
| 2024-11-26 | 127.73 |
| 2024-11-25 | 130.39 |
| 2024-11-22 | 126.93 |
| 2024-11-21 | 128.26 |
| 2024-11-20 | 127.47 |
| 2024-11-19 | 128.26 |
| 2024-11-18 | 126.67 |
| 2024-11-15 | 123.74 |
| 2024-11-14 | 122.68 |
| 2024-11-13 | 126.40 |
| 2024-11-12 | 125.34 |
| 2024-11-11 | 130.13 |
| 2024-11-08 | 136.25 |
| 2024-11-07 | 139.97 |
| 2024-11-06 | 138.64 |
| 2024-11-05 | 144.76 |
| 2024-11-04 | 141.03 |
| 2024-11-01 | 144.49 |
| 2024-10-31 | 141.83 |
| 2024-10-30 | 139.70 |
| 2024-10-29 | 145.02 |
| 2024-10-28 | 148.75 |
| 2024-10-25 | 151.68 |
| 2024-10-24 | 153.54 |
| 2024-10-23 | 150.61 |
| 2024-10-22 | 149.55 |
| 2024-10-21 | 149.55 |
| 2024-10-18 | 153.01 |
| 2024-10-17 | 153.27 |
| 2024-10-16 | 154.07 |
| 2024-10-15 | 156.73 |
| 2024-10-14 | 168.04 |
| 2024-10-10 | 167.37 |
| 2024-10-09 | 156.73 |
| 2024-10-08 | 170.70 |
| 2024-10-07 | 193.31 |
| 2024-10-04 | 186.66 |
| 2024-10-03 | 178.01 |
| 2024-10-02 | 171.36 |
| 2024-09-30 | 158.33 |
| 2024-09-27 | 147.15 |
| 2024-09-26 | 144.76 |
| 2024-09-25 | 161.79 |
| 2024-09-24 | 162.85 |
| 2024-09-23 | 152.47 |
| 2024-09-20 | 151.41 |
| 2024-09-19 | 150.08 |
| 2024-09-17 | 149.81 |
| 2024-09-16 | 145.02 |
| 2024-09-13 | 145.82 |
| 2024-09-12 | 141.57 |
| 2024-09-11 | 139.17 |
| 2024-09-10 | 144.79 |
| 2024-09-09 | 143.77 |
| 2024-09-05 | 153.48 |
| 2024-09-04 | 154.25 |
| 2024-09-03 | 171.50 |
| 2024-09-02 | 170.22 |
| 2024-08-30 | 175.33 |
| 2024-08-29 | 170.86 |
| 2024-08-28 | 172.13 |
| 2024-08-27 | 173.41 |
| 2024-08-26 | 164.47 |
| 2024-08-23 | 161.27 |
| 2024-08-22 | 158.72 |
| 2024-08-21 | 160.00 |
| 2024-08-20 | 157.44 |
| 2024-08-19 | 162.55 |
| 2024-08-16 | 163.19 |
| 2024-08-15 | 154.50 |
| 2024-08-14 | 155.27 |
| 2024-08-13 | 156.16 |
| 2024-08-12 | 152.20 |
| 2024-08-09 | 154.25 |
| 2024-08-08 | 150.93 |
| 2024-08-07 | 145.82 |
| 2024-08-06 | 140.96 |
| 2024-08-05 | 144.03 |
| 2024-08-02 | 160.64 |
| 2024-08-01 | 167.02 |
| 2024-07-31 | 161.91 |
| 2024-07-30 | 154.50 |
| 2024-07-29 | 163.19 |
| 2024-07-26 | 154.25 |
| 2024-07-25 | 152.97 |
| 2024-07-24 | 163.19 |
| 2024-07-23 | 160.00 |
| 2024-07-22 | 161.27 |
| 2024-07-19 | 161.91 |
| 2024-07-18 | 175.33 |
| 2024-07-17 | 170.22 |
| 2024-07-16 | 184.91 |
| 2024-07-15 | 187.47 |
| 2024-07-12 | 191.94 |
| 2024-07-11 | 188.74 |
| 2024-07-10 | 182.99 |
| 2024-07-09 | 193.22 |
| 2024-07-08 | 195.77 |
| 2024-07-05 | 197.05 |
| 2024-07-04 | 198.96 |
| 2024-07-03 | 198.96 |
| 2024-07-02 | 198.96 |
| 2024-06-28 | 186.19 |
| 2024-06-27 | 177.88 |
| 2024-06-26 | 188.11 |
| 2024-06-25 | 190.02 |
| 2024-06-24 | 188.11 |
| 2024-06-21 | 190.66 |
| 2024-06-20 | 200.24 |
| 2024-06-19 | 190.02 |
| 2024-06-18 | 174.05 |
| 2024-06-17 | 169.58 |
| 2024-06-14 | 172.13 |
| 2024-06-13 | 173.41 |
| 2024-06-12 | 170.09 |
| 2024-06-11 | 163.90 |
| 2024-06-07 | 163.28 |
| 2024-06-06 | 161.42 |
| 2024-06-05 | 151.51 |
| 2024-06-04 | 155.84 |
| 2024-06-03 | 160.80 |
| 2024-05-31 | 158.94 |
| 2024-05-30 | 153.36 |
| 2024-05-29 | 159.56 |
| 2024-05-28 | 155.22 |
| 2024-05-27 | 153.36 |
| 2024-05-24 | 143.08 |
| 2024-05-23 | 137.63 |
| 2024-05-22 | 135.90 |
| 2024-05-21 | 138.13 |
| 2024-05-20 | 143.58 |
| 2024-05-17 | 139.86 |
| 2024-05-16 | 139.36 |
| 2024-05-14 | 142.09 |
| 2024-05-13 | 147.79 |
| 2024-05-10 | 153.98 |
| 2024-05-09 | 146.80 |
| 2024-05-08 | 145.56 |
| 2024-05-07 | 145.56 |
| 2024-05-06 | 144.32 |
| 2024-05-03 | 151.51 |
| 2024-05-02 | 150.27 |
| 2024-04-30 | 151.51 |
| 2024-04-29 | 144.82 |
| 2024-04-26 | 143.82 |
| 2024-04-25 | 135.40 |
| 2024-04-24 | 131.93 |
| 2024-04-23 | 128.21 |
| 2024-04-22 | 124.99 |
| 2024-04-19 | 130.69 |
| 2024-04-18 | 127.97 |
| 2024-04-17 | 133.17 |
| 2024-04-16 | 135.40 |
| 2024-04-15 | 140.11 |
| 2024-04-12 | 136.64 |
| 2024-04-11 | 139.86 |
| 2024-04-10 | 137.38 |
| 2024-04-09 | 133.67 |
| 2024-04-08 | 136.89 |
| 2024-04-05 | 139.12 |
| 2024-04-03 | 137.13 |
| 2024-04-02 | 137.38 |
| 2024-03-28 | 124.50 |
| 2024-03-27 | 118.05 |
| 2024-03-26 | 122.51 |
| 2024-03-25 | 123.26 |
| 2024-03-22 | 119.54 |
| 2024-03-21 | 125.74 |
| 2024-03-20 | 124.00 |
| 2024-03-19 | 119.54 |
| 2024-03-18 | 116.32 |
| 2024-03-15 | 116.57 |
| 2024-03-14 | 119.54 |
| 2024-03-13 | 117.81 |
| 2024-03-12 | 115.33 |
| 2024-03-11 | 114.59 |
| 2024-03-08 | 122.51 |
| 2024-03-07 | 113.10 |
| 2024-03-06 | 107.40 |
| 2024-03-05 | 106.41 |
| 2024-03-04 | 106.90 |
| 2024-03-01 | 100.21 |
| 2024-02-29 | 99.22 |
| 2024-02-28 | 103.68 |
| 2024-02-27 | 107.90 |
| 2024-02-26 | 108.14 |
| 2024-02-23 | 102.69 |
| 2024-02-22 | 101.70 |
| 2024-02-21 | 90.55 |
| 2024-02-20 | 93.03 |
| 2024-02-19 | 86.83 |
| 2024-02-16 | 81.13 |
| 2024-02-15 | 80.14 |
| 2024-02-14 | 79.90 |
| 2024-02-09 | 79.40 |
| 2024-02-08 | 81.38 |
| 2024-02-07 | 80.89 |
| 2024-02-06 | 82.13 |
| 2024-02-05 | 78.16 |
| 2024-02-02 | 78.16 |
| 2024-02-01 | 77.42 |
| 2024-01-31 | 79.15 |
| 2024-01-30 | 79.65 |
| 2024-01-29 | 82.13 |
| 2024-01-26 | 80.64 |
| 2024-01-25 | 78.90 |
| 2024-01-24 | 70.73 |
| 2024-01-23 | 64.28 |
| 2024-01-22 | 62.30 |
| 2024-01-19 | 63.54 |
| 2024-01-18 | 64.53 |
| 2024-01-17 | 63.29 |
| 2024-01-16 | 67.26 |
| 2024-01-15 | 68.25 |
| 2024-01-12 | 66.76 |
| 2024-01-11 | 63.79 |
| 2024-01-10 | 65.52 |
| 2024-01-09 | 67.26 |
| 2024-01-08 | 69.49 |
| 2024-01-05 | 68.25 |
| 2024-01-04 | 65.52 |
| 2024-01-03 | 61.06 |
| 2024-01-02 | 63.54 |
| 2023-12-29 | 61.06 |
| 2023-12-28 | 60.82 |
| 2023-12-27 | 58.83 |
| 2023-12-22 | 53.88 |
| 2023-12-21 | 52.89 |
| 2023-12-20 | 54.13 |
| 2023-12-19 | 53.13 |
| 2023-12-18 | 51.89 |
| 2023-12-15 | 51.89 |
| 2023-12-14 | 48.43 |
| 2023-12-13 | 49.42 |
| 2023-12-12 | 53.88 |
| 2023-12-11 | 53.38 |
| 2023-12-08 | 55.36 |
| 2023-12-07 | 54.37 |
| 2023-12-06 | 58.59 |
| 2023-12-05 | 59.08 |
| 2023-12-04 | 59.33 |
| 2023-12-01 | 58.83 |
| 2023-11-30 | 61.81 |
| 2023-11-29 | 59.33 |
| 2023-11-28 | 59.08 |
| 2023-11-27 | 60.07 |
| 2023-11-24 | 59.33 |
| 2023-11-23 | 60.82 |
| 2023-11-22 | 60.07 |
| 2023-11-21 | 60.32 |
| 2023-11-20 | 60.82 |
| 2023-11-17 | 57.59 |
| 2023-11-16 | 61.06 |
| 2023-11-15 | 63.29 |
| 2023-11-14 | 58.83 |
| 2023-11-13 | 59.82 |
| 2023-11-10 | 56.11 |
| 2023-11-09 | 55.86 |
| 2023-11-08 | 54.87 |
| 2023-11-07 | 58.83 |
| 2023-11-06 | 58.59 |
| 2023-11-03 | 63.54 |
| 2023-11-02 | 60.57 |
| 2023-11-01 | 59.82 |
| 2023-10-31 | 57.10 |
| 2023-10-30 | 59.33 |
| 2023-10-27 | 65.03 |
| 2023-10-26 | 64.04 |
| 2023-10-25 | 61.56 |
| 2023-10-24 | 66.27 |
| 2023-10-20 | 66.51 |
| 2023-10-19 | 67.01 |
| 2023-10-18 | 70.23 |
| 2023-10-17 | 67.75 |
| 2023-10-16 | 67.75 |
| 2023-10-13 | 67.51 |
| 2023-10-12 | 67.51 |
| 2023-10-11 | 69.24 |
| 2023-10-10 | 67.51 |
| 2023-10-09 | 66.02 |
| 2023-10-06 | 62.30 |
| 2023-10-05 | 62.55 |
| 2023-10-04 | 63.29 |
| 2023-10-03 | 65.52 |
| 2023-09-29 | 70.73 |
| 2023-09-28 | 70.97 |
| 2023-09-27 | 68.50 |
| 2023-09-26 | 66.02 |
| 2023-09-25 | 68.25 |
| 2023-09-22 | 69.98 |
| 2023-09-21 | 69.74 |
| 2023-09-20 | 71.47 |
| 2023-09-19 | 70.73 |
| 2023-09-18 | 70.23 |
| 2023-09-15 | 70.23 |
| 2023-09-14 | 70.97 |
| 2023-09-13 | 62.80 |
| 2023-09-12 | 62.55 |
| 2023-09-11 | 65.28 |
| 2023-09-07 | 67.01 |
| 2023-09-06 | 66.14 |
| 2023-09-05 | 62.58 |
| 2023-09-04 | 64.24 |
| 2023-08-31 | 58.79 |
| 2023-08-30 | 56.65 |
| 2023-08-29 | 55.22 |
| 2023-08-28 | 53.09 |
| 2023-08-25 | 54.04 |
| 2023-08-24 | 53.33 |
| 2023-08-23 | 50.95 |
| 2023-08-22 | 50.95 |
| 2023-08-21 | 50.72 |
| 2023-08-18 | 51.43 |
| 2023-08-17 | 51.19 |
| 2023-08-16 | 49.77 |
| 2023-08-15 | 51.90 |
| 2023-08-14 | 54.28 |
| 2023-08-11 | 55.22 |
| 2023-08-10 | 54.28 |
| 2023-08-09 | 51.66 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 49.53 |
| 2023-08-04 | 45.73 |
| 2023-08-03 | 44.54 |
| 2023-08-02 | 46.92 |
| 2023-08-01 | 50.95 |
| 2023-07-31 | 49.29 |
| 2023-07-28 | 47.39 |
| 2023-07-27 | 46.92 |
| 2023-07-26 | 46.21 |
| 2023-07-25 | 46.44 |
| 2023-07-24 | 43.12 |
| 2023-07-21 | 45.26 |
| 2023-07-20 | 45.49 |
| 2023-07-19 | 45.49 |
| 2023-07-18 | 43.83 |
| 2023-07-14 | 45.49 |
| 2023-07-13 | 44.78 |
| 2023-07-12 | 43.12 |
| 2023-07-11 | 39.80 |
| 2023-07-10 | 37.90 |
| 2023-07-07 | 37.42 |
| 2023-07-06 | 37.42 |
| 2023-07-05 | 38.37 |
| 2023-07-04 | 37.66 |
| 2023-07-03 | 35.53 |
| 2023-06-30 | 32.91 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 33.39 |
| 2023-06-27 | 33.39 |
| 2023-06-26 | 31.02 |
| 2023-06-23 | 31.02 |
| 2023-06-21 | 32.44 |
| 2023-06-20 | 33.39 |
| 2023-06-19 | 34.58 |
| 2023-06-16 | 33.39 |
| 2023-06-15 | 32.44 |
| 2023-06-14 | 33.39 |
| 2023-06-13 | 33.86 |
| 2023-06-12 | 38.61 |
| 2023-06-09 | 40.98 |
| 2023-06-08 | 39.80 |
| 2023-06-07 | 35.88 |
| 2023-06-06 | 36.10 |
| 2023-06-05 | 35.88 |
| 2023-06-02 | 35.21 |
| 2023-06-01 | 31.65 |
| 2023-05-31 | 31.20 |
| 2023-05-30 | 36.99 |
| 2023-05-29 | 38.11 |
| 2023-05-25 | 39.00 |
| 2023-05-24 | 41.45 |
| 2023-05-23 | 42.56 |
| 2023-05-22 | 43.68 |
| 2023-05-19 | 42.34 |
| 2023-05-18 | 42.79 |
| 2023-05-17 | 41.45 |
| 2023-05-16 | 44.12 |
| 2023-05-15 | 43.45 |
| 2023-05-12 | 40.56 |
| 2023-05-11 | 42.79 |
| 2023-05-10 | 44.35 |
| 2023-05-09 | 44.12 |
| 2023-05-08 | 45.46 |
| 2023-05-05 | 37.44 |
| 2023-05-04 | 37.89 |
| 2023-05-03 | 36.10 |
| 2023-05-02 | 40.78 |
| 2023-04-28 | 42.56 |
| 2023-04-27 | 38.33 |
| 2023-04-26 | 39.22 |
| 2023-04-25 | 38.33 |
| 2023-04-24 | 37.66 |
| 2023-04-21 | 38.11 |
| 2023-04-20 | 39.22 |
| 2023-04-19 | 40.56 |
| 2023-04-18 | 42.79 |
| 2023-04-17 | 44.35 |
| 2023-04-14 | 40.56 |
| 2023-04-13 | 39.45 |
| 2023-04-12 | 37.22 |
| 2023-04-11 | 36.55 |
| 2023-04-06 | 35.88 |
| 2023-04-04 | 36.99 |
| 2023-04-03 | 32.99 |
| 2023-03-31 | 29.87 |
| 2023-03-30 | 30.76 |
| 2023-03-29 | 30.76 |
| 2023-03-28 | 27.64 |
| 2023-03-27 | 25.41 |
| 2023-03-24 | 26.30 |
| 2023-03-23 | 28.08 |
| 2023-03-22 | 26.97 |
| 2023-03-21 | 25.63 |
| 2023-03-20 | 25.86 |
| 2023-03-17 | 29.20 |
| 2023-03-16 | 25.19 |
| 2023-03-15 | 31.65 |
| 2023-03-14 | 30.53 |
| 2023-03-13 | 34.54 |
| 2023-03-10 | 26.97 |
| 2023-03-09 | 36.33 |
| 2023-03-08 | 34.10 |
| 2023-03-07 | 37.89 |
| 2023-03-06 | 33.43 |
| 2023-03-03 | 28.98 |
| 2023-03-02 | 26.30 |
| 2023-03-01 | 25.41 |
| 2023-02-28 | 22.74 |
| 2023-02-27 | 24.30 |
| 2023-02-24 | 26.75 |
| 2023-02-23 | 27.86 |
| 2023-02-22 | 28.31 |
| 2023-02-21 | 29.42 |
| 2023-02-20 | 26.75 |
| 2023-02-17 | 26.53 |
| 2023-02-16 | 26.75 |
| 2023-02-15 | 26.53 |
| 2023-02-14 | 27.64 |
| 2023-02-13 | 26.97 |
| 2023-02-10 | 25.86 |
| 2023-02-09 | 27.64 |
| 2023-02-08 | 28.75 |
| 2023-02-07 | 26.97 |
| 2023-02-06 | 24.30 |
| 2023-02-03 | 25.41 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 29.20 |
| 2023-01-31 | 26.53 |
| 2023-01-30 | 26.75 |
| 2023-01-27 | 29.64 |
| 2023-01-26 | 27.86 |
| 2023-01-20 | 26.75 |
| 2023-01-19 | 20.29 |
| 2023-01-18 | 20.73 |
| 2023-01-17 | 16.95 |
| 2023-01-16 | 16.95 |
| 2023-01-13 | 16.50 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 12.49 |
| 2023-01-10 | 10.82 |
| 2023-01-09 | 10.82 |
| 2023-01-06 | 11.38 |
| 2023-01-05 | 11.04 |
| 2023-01-04 | 11.82 |
| 2023-01-03 | 12.49 |
| 2022-12-30 | 11.16 |
| 2022-12-29 | 10.71 |
| 2022-12-28 | 11.16 |
| 2022-12-23 | 9.26 |
| 2022-12-22 | 9.26 |
| 2022-12-21 | 9.37 |
| 2022-12-20 | 9.93 |
| 2022-12-19 | 10.82 |
| 2022-12-16 | 11.38 |
| 2022-12-15 | 11.27 |
| 2022-12-14 | 12.05 |
| 2022-12-13 | 11.38 |
| 2022-12-12 | 9.71 |
| 2022-12-09 | 9.37 |
| 2022-12-08 | 9.26 |
| 2022-12-07 | 10.71 |
| 2022-12-06 | 11.82 |
| 2022-12-05 | 12.05 |
| 2022-12-02 | 11.04 |
| 2022-12-01 | 12.49 |
| 2022-11-30 | 13.61 |
| 2022-11-29 | 13.38 |
| 2022-11-28 | 12.05 |
| 2022-11-25 | 14.05 |
| 2022-11-24 | 13.61 |
| 2022-11-23 | 14.27 |
| 2022-11-22 | 13.16 |
| 2022-11-21 | 11.82 |
| 2022-11-18 | 13.61 |
| 2022-11-17 | 15.61 |
| 2022-11-16 | 16.28 |
| 2022-11-15 | 16.72 |
| 2022-11-14 | 14.94 |
| 2022-11-11 | 14.94 |
| 2022-11-10 | 12.49 |
| 2022-11-09 | 13.38 |
| 2022-11-08 | 13.61 |
| 2022-11-07 | 12.94 |
| 2022-11-04 | 10.04 |
| 2022-11-03 | 8.26 |
| 2022-11-02 | 10.04 |
| 2022-11-01 | 7.70 |
| 2022-10-31 | 4.25 |
| 2022-10-28 | 8.82 |
| 2022-10-27 | 9.15 |
| 2022-10-26 | 8.37 |
| 2022-10-25 | 8.70 |
| 2022-10-24 | 8.70 |
| 2022-10-21 | 10.82 |
| 2022-10-20 | 10.04 |
| 2022-10-19 | 9.71 |
| 2022-10-18 | 10.15 |
| 2022-10-17 | 9.60 |
| 2022-10-14 | 7.59 |
| 2022-10-13 | 6.03 |
| 2022-10-12 | 6.70 |
| 2022-10-11 | 7.81 |
| 2022-10-10 | 9.48 |
| 2022-10-07 | 10.26 |
| 2022-10-06 | 10.15 |
| 2022-10-05 | 8.82 |
| 2022-10-03 | 5.59 |
| 2022-09-30 | 4.81 |
| 2022-09-29 | 3.58 |
| 2022-09-28 | 4.58 |
| 2022-09-27 | 6.70 |
| 2022-09-26 | 7.48 |
| 2022-09-23 | 13.83 |
| 2022-09-22 | 13.83 |
| 2022-09-21 | 14.72 |
| 2022-09-20 | 12.27 |
| 2022-09-19 | 11.38 |
| 2022-09-16 | 12.27 |
| 2022-09-15 | 14.94 |
| 2022-09-14 | 13.16 |
| 2022-09-13 | 10.71 |
| 2022-09-09 | 8.82 |
| 2022-09-08 | 6.59 |
| 2022-09-07 | 10.60 |
| 2022-09-06 | 12.71 |
| 2022-09-05 | 11.82 |
| 2022-09-02 | 9.12 |
| 2022-09-01 | 10.16 |
| 2022-08-31 | 10.78 |
| 2022-08-30 | 13.28 |
| 2022-08-29 | 13.07 |
| 2022-08-26 | 11.41 |
| 2022-08-25 | 12.66 |
| 2022-08-24 | 7.45 |
| 2022-08-23 | 5.78 |
| 2022-08-22 | 2.35 |
| 2022-08-19 | 0.79 |
| 2022-08-18 | -0.15 |
| 2022-08-17 | 0.47 |
| 2022-08-16 | -0.25 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 4.12 |
| 2022-08-11 | 1.62 |
| 2022-08-10 | -0.36 |
| 2022-08-09 | 0.58 |
| 2022-08-08 | 0.27 |
| 2022-08-05 | -0.98 |
| 2022-08-04 | 0.27 |
| 2022-08-03 | 0.68 |
| 2022-08-02 | 1.52 |
| 2022-08-01 | 4.54 |
| 2022-07-29 | 4.12 |
| 2022-07-28 | 5.16 |
| 2022-07-27 | 3.49 |
| 2022-07-26 | 4.12 |
| 2022-07-25 | 1.72 |
| 2022-07-22 | 2.56 |
| 2022-07-21 | 1.93 |
| 2022-07-20 | 4.12 |
| 2022-07-19 | 3.70 |
| 2022-07-18 | 2.56 |
| 2022-07-15 | -2.96 |
| 2022-07-14 | -1.40 |
| 2022-07-13 | -0.25 |
| 2022-07-12 | 2.04 |
| 2022-07-11 | 2.45 |
| 2022-07-08 | 2.97 |
| 2022-07-07 | 2.45 |
| 2022-07-06 | 3.08 |
| 2022-07-05 | 8.28 |
| 2022-07-04 | 7.03 |
| 2022-06-30 | 7.87 |
| 2022-06-29 | 8.70 |
| 2022-06-28 | 9.12 |
| 2022-06-27 | 5.37 |
| 2022-06-24 | 2.66 |
| 2022-06-23 | 4.12 |
| 2022-06-22 | 2.35 |
| 2022-06-21 | 6.41 |
| 2022-06-20 | 5.58 |
| 2022-06-17 | 9.53 |
| 2022-06-16 | 10.37 |
| 2022-06-15 | 14.74 |
| 2022-06-14 | 16.40 |
| 2022-06-13 | 17.45 |
| 2022-06-10 | 18.49 |
| 2022-06-09 | 18.90 |
| 2022-06-08 | 16.40 |
| 2022-06-07 | 13.96 |
| 2022-06-06 | 14.90 |
| 2022-06-02 | 13.39 |
| 2022-06-01 | 14.90 |
| 2022-05-31 | 16.97 |
| 2022-05-30 | 14.52 |
| 2022-05-27 | 13.01 |
| 2022-05-26 | 9.25 |
| 2022-05-25 | 7.55 |
| 2022-05-24 | 5.67 |
| 2022-05-23 | 6.42 |
| 2022-05-20 | 4.91 |
| 2022-05-19 | 1.90 |
| 2022-05-18 | 4.35 |
| 2022-05-17 | 3.41 |
| 2022-05-16 | 0.58 |
| 2022-05-13 | 0.39 |
| 2022-05-12 | -0.92 |
| 2022-05-11 | -0.92 |
| 2022-05-10 | -0.92 |
| 2022-05-06 | 2.65 |
| 2022-05-05 | 3.78 |
| 2022-05-04 | 3.03 |
| 2022-05-03 | 4.54 |
| 2022-04-29 | 5.67 |
| 2022-04-28 | 2.09 |
| 2022-04-27 | -1.49 |
| 2022-04-26 | -7.71 |
| 2022-04-25 | -3.94 |
| 2022-04-22 | 3.60 |
| 2022-04-21 | 2.47 |
| 2022-04-20 | 5.10 |
| 2022-04-19 | 9.62 |
| 2022-04-14 | 8.87 |
| 2022-04-13 | 7.93 |
| 2022-04-12 | 4.16 |
| 2022-04-11 | 5.10 |
| 2022-04-08 | 9.81 |
| 2022-04-07 | 6.99 |
| 2022-04-06 | 10.19 |
| 2022-04-04 | 4.73 |
| 2022-04-01 | 3.03 |
| 2022-03-31 | 1.15 |
| 2022-03-30 | 4.73 |
| 2022-03-29 | 2.84 |
| 2022-03-28 | 0.21 |
| 2022-03-25 | -3.37 |
| 2022-03-24 | -2.62 |
| 2022-03-23 | -3.94 |
| 2022-03-22 | -2.43 |
| 2022-03-21 | -6.57 |
| 2022-03-18 | -7.33 |
| 2022-03-17 | -10.34 |
| 2022-03-16 | -13.45 |
| 2022-03-15 | -15.99 |
| 2022-03-14 | -10.81 |
| 2022-03-11 | -7.80 |
| 2022-03-10 | -4.88 |
| 2022-03-09 | -4.69 |
| 2022-03-08 | -4.13 |
| 2022-03-07 | 0.39 |
| 2022-03-04 | -1.87 |
| 2022-03-03 | 0.21 |
| 2022-03-02 | -2.43 |
| 2022-03-01 | -5.63 |
| 2022-02-28 | -6.10 |
| 2022-02-25 | -7.71 |
| 2022-02-24 | -4.69 |
| 2022-02-23 | -5.63 |
| 2022-02-22 | -5.26 |
| 2022-02-21 | -5.82 |
| 2022-02-18 | -7.05 |
| 2022-02-17 | -7.42 |
| 2022-02-16 | -7.52 |
| 2022-02-15 | -8.65 |
| 2022-02-14 | -6.20 |
| 2022-02-11 | -6.29 |
| 2022-02-10 | -7.14 |
| 2022-02-09 | -7.14 |
| 2022-02-08 | -7.80 |
| 2022-02-07 | -6.76 |
| 2022-02-04 | -10.53 |
| 2022-01-31 | -11.85 |
| 2022-01-28 | -12.04 |
| 2022-01-27 | -12.32 |
| 2022-01-26 | -11.38 |
| 2022-01-25 | -12.98 |
| 2022-01-24 | -11.94 |
| 2022-01-21 | -12.60 |
| 2022-01-20 | -12.32 |
| 2022-01-19 | -11.19 |
| 2022-01-18 | -11.94 |
| 2022-01-17 | -12.41 |
| 2022-01-14 | -13.36 |
| 2022-01-13 | -12.98 |
| 2022-01-12 | -13.83 |
| 2022-01-11 | -19.29 |
| 2022-01-10 | -19.57 |
| 2022-01-07 | -19.10 |
| 2022-01-06 | -19.57 |
| 2022-01-05 | -20.89 |
| 2022-01-04 | -22.77 |
| 2022-01-03 | -23.81 |
| 2021-12-31 | -24.37 |
| 2021-12-30 | -24.37 |
| 2021-12-29 | -23.43 |
| 2021-12-28 | -23.06 |
| 2021-12-24 | -23.72 |
| 2021-12-23 | -24.47 |
| 2021-12-22 | -25.88 |
| 2021-12-21 | -26.63 |
| 2021-12-20 | -26.35 |
| 2021-12-17 | -25.79 |
| 2021-12-16 | -27.01 |
| 2021-12-15 | -27.48 |
| 2021-12-14 | -27.67 |
| 2021-12-13 | -27.01 |
| 2021-12-10 | -27.11 |
| 2021-12-09 | -27.11 |
| 2021-12-08 | -27.01 |
| 2021-12-07 | -26.82 |
| 2021-12-06 | -27.29 |
| 2021-12-03 | -27.39 |
| 2021-12-02 | -26.54 |
| 2021-12-01 | -26.73 |
| 2021-11-30 | -27.86 |
| 2021-11-29 | -27.01 |
| 2021-11-26 | -26.73 |
| 2021-11-25 | -25.13 |
| 2021-11-24 | -25.13 |
| 2021-11-23 | -25.50 |
| 2021-11-22 | -25.03 |
| 2021-11-19 | -23.72 |
| 2021-11-18 | -24.09 |
| 2021-11-17 | -23.53 |
| 2021-11-16 | -23.06 |
| 2021-11-15 | -23.53 |
| 2021-11-12 | -23.24 |
| 2021-11-11 | -23.43 |
| 2021-11-10 | -22.77 |
| 2021-11-09 | -22.96 |
| 2021-11-08 | -22.68 |
| 2021-11-05 | -23.15 |
| 2021-11-04 | -21.46 |
| 2021-11-03 | -20.80 |
| 2021-11-02 | -20.23 |
| 2021-11-01 | -19.57 |
| 2021-10-29 | -19.19 |
| 2021-10-28 | -20.51 |
| 2021-10-27 | -19.76 |
| 2021-10-26 | -19.38 |
| 2021-10-25 | -18.44 |
| 2021-10-22 | -19.48 |
| 2021-10-21 | -18.16 |
| 2021-10-20 | -19.01 |
| 2021-10-19 | -17.12 |
| 2021-10-18 | -17.12 |
| 2021-10-15 | -18.25 |
| 2021-10-12 | -18.16 |
| 2021-10-11 | -16.18 |
| 2021-10-08 | -16.18 |
| 2021-10-07 | -16.65 |
| 2021-10-06 | -13.64 |
| 2021-10-05 | -15.62 |
| 2021-10-04 | -17.69 |
| 2021-09-30 | -18.06 |
| 2021-09-29 | -17.78 |
| 2021-09-28 | -15.52 |
| 2021-09-27 | -20.14 |
| 2021-09-24 | -24.00 |
| 2021-09-23 | -24.37 |
| 2021-09-21 | -26.54 |
| 2021-09-20 | -26.26 |
| 2021-09-17 | -24.00 |
| 2021-09-16 | -22.49 |
| 2021-09-15 | -22.59 |
| 2021-09-14 | -22.40 |
| 2021-09-13 | -21.93 |
| 2021-09-10 | -24.00 |
| 2021-09-09 | -25.88 |
| 2021-09-08 | -27.20 |
| 2021-09-07 | -26.45 |
| 2021-09-06 | -26.82 |
| 2021-09-03 | -27.48 |
| 2021-09-02 | -27.77 |
| 2021-09-01 | -28.05 |
| 2021-08-31 | -29.59 |
| 2021-08-30 | -29.32 |
| 2021-08-27 | -29.86 |
| 2021-08-26 | -29.95 |
| 2021-08-25 | -29.23 |
| 2021-08-24 | -29.04 |
| 2021-08-23 | -29.41 |
| 2021-08-20 | -28.41 |
| 2021-08-19 | -26.51 |
| 2021-08-18 | -25.15 |
| 2021-08-17 | -26.87 |
| 2021-08-16 | -25.15 |
| 2021-08-13 | -25.15 |
| 2021-08-12 | -25.42 |
| 2021-08-11 | -26.24 |
| 2021-08-10 | -26.87 |
| 2021-08-09 | -26.87 |
| 2021-08-06 | -26.69 |
| 2021-08-05 | -28.86 |
| 2021-08-04 | -29.23 |
| 2021-08-03 | -29.32 |
| 2021-08-02 | -29.32 |
| 2021-07-30 | -30.22 |
| 2021-07-29 | -29.41 |
| 2021-07-28 | -29.86 |
| 2021-07-27 | -29.59 |
| 2021-07-26 | -28.59 |
| 2021-07-23 | -26.69 |
| 2021-07-22 | -26.51 |
| 2021-07-21 | -28.95 |
| 2021-07-20 | -28.95 |
| 2021-07-19 | -27.69 |
| 2021-07-16 | -26.42 |
| 2021-07-15 | -25.42 |
| 2021-07-14 | -24.79 |
| 2021-07-13 | -23.97 |
| 2021-07-12 | -24.15 |
| 2021-07-09 | -23.79 |
| 2021-07-08 | -23.88 |
| 2021-07-07 | -19.35 |
| 2021-07-06 | -17.35 |
| 2021-07-05 | -18.53 |
| 2021-07-02 | -19.17 |
| 2021-06-30 | -19.98 |
| 2021-06-29 | -19.98 |
| 2021-06-28 | -17.63 |
| 2021-06-25 | -16.63 |
| 2021-06-24 | -18.71 |
| 2021-06-23 | -18.80 |
| 2021-06-22 | -19.26 |
| 2021-06-21 | -21.43 |
| 2021-06-18 | -21.52 |
| 2021-06-17 | -19.89 |
| 2021-06-16 | -19.35 |
| 2021-06-15 | -19.17 |
| 2021-06-11 | -17.17 |
| 2021-06-10 | -18.26 |
| 2021-06-09 | -18.26 |
| 2021-06-08 | -20.62 |
| 2021-06-07 | -20.98 |
| 2021-06-04 | -22.79 |
| 2021-06-03 | -22.52 |
| 2021-06-02 | -22.70 |
| 2021-06-01 | -23.32 |
| 2021-05-31 | -25.78 |
| 2021-05-28 | -25.17 |
| 2021-05-27 | -25.52 |
| 2021-05-26 | -24.90 |
| 2021-05-25 | -24.64 |
| 2021-05-24 | -25.34 |
| 2021-05-21 | -25.69 |
| 2021-05-20 | -25.17 |
| 2021-05-18 | -22.44 |
| 2021-05-17 | -24.81 |
| 2021-05-14 | -24.29 |
| 2021-05-13 | -24.02 |
| 2021-05-12 | -22.26 |
| 2021-05-11 | -22.52 |
| 2021-05-10 | -19.71 |
| 2021-05-07 | -23.23 |
| 2021-05-06 | -23.93 |
| 2021-05-05 | -25.69 |
| 2021-05-04 | -27.01 |
| 2021-05-03 | -28.16 |
| 2021-04-30 | -27.46 |
| 2021-04-29 | -27.46 |
| 2021-04-28 | -28.34 |
| 2021-04-27 | -28.42 |
| 2021-04-26 | -28.07 |
| 2021-04-23 | -27.98 |
| 2021-04-22 | -27.90 |
| 2021-04-21 | -27.54 |
| 2021-04-20 | -26.40 |
| 2021-04-19 | -26.13 |
| 2021-04-16 | -25.78 |
| 2021-04-15 | -27.98 |
| 2021-04-14 | -29.13 |
| 2021-04-13 | -30.36 |
| 2021-04-12 | -29.74 |
| 2021-04-09 | -30.36 |
| 2021-04-08 | -31.15 |
| 2021-04-07 | -28.34 |
| 2021-04-01 | -28.60 |
| 2021-03-31 | -28.42 |
| 2021-03-30 | -27.54 |
| 2021-03-29 | -27.10 |
| 2021-03-26 | -26.05 |
| 2021-03-25 | -28.86 |
| 2021-03-24 | -28.60 |
| 2021-03-23 | -27.28 |
| 2021-03-22 | -26.57 |
| 2021-03-19 | -26.40 |
| 2021-03-18 | -22.79 |
| 2021-03-17 | -21.20 |
| 2021-03-16 | -20.15 |
| 2021-03-15 | -19.71 |
| 2021-03-12 | -20.94 |
| 2021-03-11 | -18.12 |
| 2021-03-10 | -20.59 |
| 2021-03-09 | -18.48 |
| 2021-03-08 | -16.36 |
| 2021-03-05 | -18.03 |
| 2021-03-04 | -19.97 |
| 2021-03-03 | -19.36 |
| 2021-03-02 | -22.17 |
| 2021-03-01 | -19.44 |
| 2021-02-26 | -18.56 |
| 2021-02-25 | -13.19 |
| 2021-02-24 | -15.13 |
| 2021-02-23 | -8.44 |
| 2021-02-22 | -11.43 |
| 2021-02-19 | -12.75 |
| 2021-02-18 | -10.90 |
| 2021-02-17 | -12.22 |
| 2021-02-16 | -16.01 |
| 2021-02-11 | -23.32 |
| 2021-02-10 | -22.61 |
| 2021-02-09 | -21.82 |
| 2021-02-08 | -24.37 |
| 2021-02-05 | -24.99 |
| 2021-02-04 | -25.61 |
| 2021-02-03 | -25.52 |
| 2021-02-02 | -28.07 |
| 2021-02-01 | -30.71 |
| 2021-01-29 | -32.91 |
| 2021-01-28 | -30.27 |
| 2021-01-27 | -29.04 |
| 2021-01-26 | -33.09 |
| 2021-01-25 | -31.42 |
| 2021-01-22 | -31.33 |
| 2021-01-21 | -27.28 |
| 2021-01-20 | -25.87 |
| 2021-01-19 | -25.78 |
| 2021-01-18 | -27.37 |
| 2021-01-15 | -28.78 |
| 2021-01-14 | -27.98 |
| 2021-01-13 | -32.21 |
| 2021-01-12 | -35.73 |
| 2021-01-11 | -36.96 |
| 2021-01-08 | -37.32 |
| 2021-01-07 | -36.17 |
| 2021-01-06 | -35.20 |
| 2021-01-05 | -37.84 |
| 2021-01-04 | -37.93 |
| 2020-12-31 | -36.79 |
| 2020-12-30 | -36.52 |
| 2020-12-29 | -35.03 |
| 2020-12-28 | -33.97 |
| 2020-12-24 | -35.38 |
| 2020-12-23 | -36.26 |
| 2020-12-22 | -36.08 |
| 2020-12-21 | -36.17 |
| 2020-12-18 | -36.17 |
| 2020-12-17 | -37.67 |
| 2020-12-16 | -38.37 |
| 2020-12-15 | -38.37 |
| 2020-12-14 | -36.70 |
| 2020-12-11 | -38.81 |
| 2020-12-10 | -42.33 |
| 2020-12-09 | -40.93 |
| 2020-12-08 | -39.34 |
| 2020-12-07 | -36.88 |
| 2020-12-04 | -34.85 |
| 2020-12-03 | -32.21 |
| 2020-12-02 | -32.21 |
| 2020-12-01 | -31.77 |
| 2020-11-30 | -28.42 |
| 2020-11-27 | -16.80 |
| 2020-11-26 | -15.48 |
| 2020-11-25 | -16.19 |
| 2020-11-24 | -19.53 |
| 2020-11-23 | -19.18 |
| 2020-11-20 | -22.97 |
| 2020-11-19 | -22.00 |
| 2020-11-18 | -21.82 |
| 2020-11-17 | -22.00 |
| 2020-11-16 | -23.58 |
| 2020-11-13 | -24.81 |
| 2020-11-12 | -21.64 |
| 2020-11-11 | -22.17 |
| 2020-11-10 | -25.96 |
| 2020-11-09 | -35.03 |
| 2020-11-06 | -35.64 |
| 2020-11-05 | -35.47 |
| 2020-11-04 | -36.17 |
| 2020-11-03 | -35.82 |
| 2020-11-02 | -38.11 |
| 2020-10-30 | -38.02 |
| 2020-10-29 | -37.05 |
| 2020-10-28 | -36.08 |
| 2020-10-27 | -35.20 |
| 2020-10-23 | -32.47 |
| 2020-10-22 | -37.05 |
| 2020-10-21 | -35.29 |
| 2020-10-20 | -36.08 |
| 2020-10-19 | -34.76 |
| 2020-10-16 | -35.91 |
| 2020-10-15 | -35.82 |
| 2020-10-14 | -34.85 |
| 2020-10-12 | -32.74 |
| 2020-10-09 | -32.65 |
| 2020-10-08 | -32.65 |
| 2020-10-07 | -31.95 |
| 2020-10-06 | -33.09 |
| 2020-10-05 | -35.20 |
| 2020-09-30 | -34.41 |
| 2020-09-29 | -34.06 |
| 2020-09-28 | -34.41 |
| 2020-09-25 | -34.50 |
| 2020-09-24 | -33.88 |
| 2020-09-23 | -31.42 |
| 2020-09-22 | -30.36 |
| 2020-09-21 | -28.69 |
| 2020-09-18 | -27.01 |
| 2020-09-17 | -26.40 |
| 2020-09-16 | -27.98 |
| 2020-09-15 | -28.78 |
| 2020-09-14 | -28.78 |
| 2020-09-11 | -28.60 |
| 2020-09-10 | -28.78 |
| 2020-09-09 | -28.25 |
| 2020-09-08 | -26.93 |
| 2020-09-07 | -27.28 |
| 2020-09-04 | -26.40 |
| 2020-09-03 | -25.87 |
| 2020-09-02 | -25.78 |
| 2020-09-01 | -25.01 |
| 2020-08-31 | -24.15 |
| 2020-08-28 | -24.75 |
| 2020-08-27 | -24.06 |
| 2020-08-26 | -21.31 |
| 2020-08-25 | -21.48 |
| 2020-08-24 | -22.69 |
| 2020-08-21 | -22.51 |
| 2020-08-20 | -22.60 |
| 2020-08-19 | -22.69 |
| 2020-08-18 | -22.26 |
| 2020-08-17 | -22.86 |
| 2020-08-14 | -22.77 |
| 2020-08-13 | -22.69 |
| 2020-08-12 | -23.55 |
| 2020-08-11 | -24.58 |
| 2020-08-10 | -26.81 |
| 2020-08-07 | -26.99 |
| 2020-08-06 | -25.70 |
| 2020-08-05 | -26.73 |
| 2020-08-04 | -27.85 |
| 2020-08-03 | -29.91 |
| 2020-07-31 | -29.48 |
| 2020-07-30 | -27.42 |
| 2020-07-29 | -26.73 |
| 2020-07-28 | -25.95 |
| 2020-07-27 | -26.13 |
| 2020-07-24 | -26.73 |
| 2020-07-23 | -25.61 |
| 2020-07-22 | -24.75 |
| 2020-07-21 | -26.04 |
| 2020-07-20 | -26.47 |
| 2020-07-17 | -25.95 |
| 2020-07-16 | -25.52 |
| 2020-07-15 | -24.23 |
| 2020-07-14 | -25.01 |
| 2020-07-13 | -23.63 |
| 2020-07-10 | -25.44 |
| 2020-07-09 | -24.32 |
| 2020-07-08 | -23.80 |
| 2020-07-07 | -23.46 |
| 2020-07-06 | -20.97 |
| 2020-07-03 | -22.60 |
| 2020-07-02 | -22.69 |
| 2020-06-30 | -25.87 |
| 2020-06-29 | -26.13 |
| 2020-06-26 | -25.18 |
| 2020-06-24 | -24.32 |
| 2020-06-23 | -22.77 |
| 2020-06-22 | -23.46 |
| 2020-06-19 | -23.20 |
| 2020-06-18 | -23.72 |
| 2020-06-17 | -22.69 |
| 2020-06-16 | -22.86 |
| 2020-06-15 | -25.95 |
| 2020-06-12 | -24.06 |
| 2020-06-11 | -20.36 |
| 2020-06-10 | -18.30 |
| 2020-06-09 | -17.87 |
| 2020-06-08 | -18.04 |
| 2020-06-05 | -19.76 |
| 2020-06-04 | -21.31 |
| 2020-06-03 | -21.74 |
| 2020-06-02 | -25.18 |
| 2020-06-01 | -26.00 |
| 2020-05-29 | -29.28 |
| 2020-05-28 | -27.89 |
| 2020-05-27 | -27.07 |
| 2020-05-26 | -27.56 |
| 2020-05-25 | -28.54 |
| 2020-05-22 | -29.36 |
| 2020-05-21 | -25.67 |
| 2020-05-20 | -24.85 |
| 2020-05-19 | -23.63 |
| 2020-05-18 | -25.59 |
| 2020-05-15 | -31.00 |
| 2020-05-14 | -31.57 |
| 2020-05-13 | -30.10 |
| 2020-05-12 | -30.18 |
| 2020-05-11 | -28.30 |
| 2020-05-08 | -28.46 |
| 2020-05-07 | -29.77 |
| 2020-05-06 | -29.36 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -33.13 |
| 2020-04-29 | -27.97 |
| 2020-04-28 | -29.12 |
| 2020-04-27 | -30.10 |
| 2020-04-24 | -30.26 |
| 2020-04-23 | -30.84 |
| 2020-04-22 | -32.48 |
| 2020-04-21 | -32.23 |
| 2020-04-20 | -30.18 |
| 2020-04-17 | -31.25 |
| 2020-04-16 | -31.49 |
| 2020-04-15 | -32.56 |
| 2020-04-14 | -28.87 |
| 2020-04-09 | -26.90 |
| 2020-04-08 | -28.95 |
| 2020-04-07 | -26.74 |
| 2020-04-06 | -27.15 |
| 2020-04-03 | -29.85 |
| 2020-04-02 | -29.28 |
| 2020-04-01 | -34.20 |
| 2020-03-31 | -33.38 |
| 2020-03-30 | -37.97 |
| 2020-03-27 | -36.33 |
| 2020-03-26 | -37.88 |
| 2020-03-25 | -37.31 |
| 2020-03-24 | -41.65 |
| 2020-03-23 | -44.52 |
| 2020-03-20 | -41.57 |
| 2020-03-19 | -47.55 |
| 2020-03-18 | -43.70 |
| 2020-03-17 | -39.36 |
| 2020-03-16 | -38.38 |
| 2020-03-13 | -35.02 |
| 2020-03-12 | -36.00 |
| 2020-03-11 | -30.18 |
| 2020-03-10 | -25.84 |
| 2020-03-09 | -27.97 |
| 2020-03-06 | -12.97 |
| 2020-03-05 | -9.37 |
| 2020-03-04 | -10.68 |
| 2020-03-03 | -9.37 |
| 2020-03-02 | -8.71 |
| 2020-02-28 | -12.48 |
| 2020-02-27 | -8.38 |
| 2020-02-26 | -6.91 |
| 2020-02-25 | -5.27 |
| 2020-02-24 | -3.79 |
| 2020-02-21 | -0.19 |
| 2020-02-20 | 0.14 |
| 2020-02-19 | -1.01 |
| 2020-02-18 | -1.66 |
| 2020-02-17 | 0.47 |
| 2020-02-14 | 1.12 |
| 2020-02-13 | 1.12 |
| 2020-02-12 | 1.94 |
| 2020-02-11 | 0.96 |
| 2020-02-10 | -0.19 |
| 2020-02-07 | 0.47 |
| 2020-02-06 | 3.25 |
| 2020-02-05 | -1.66 |
| 2020-02-04 | -3.30 |
| 2020-02-03 | -4.29 |
| 2020-01-31 | -2.81 |
| 2020-01-30 | -1.66 |
| 2020-01-29 | 2.11 |
| 2020-01-24 | 6.86 |
| 2020-01-23 | 6.53 |
| 2020-01-22 | 9.32 |
| 2020-01-21 | 6.53 |
| 2020-01-20 | 9.15 |
| 2020-01-17 | 10.79 |
| 2020-01-16 | 10.14 |
| 2020-01-15 | 8.33 |
| 2020-01-14 | 10.96 |
| 2020-01-13 | 12.60 |
| 2020-01-10 | 10.96 |
| 2020-01-09 | 12.10 |
| 2020-01-08 | 11.78 |
| 2020-01-07 | 11.78 |
| 2020-01-06 | 12.43 |
| 2020-01-03 | 8.50 |
| 2020-01-02 | 6.37 |
| 2019-12-31 | 6.20 |
| 2019-12-30 | 5.88 |
| 2019-12-27 | 5.22 |
| 2019-12-24 | 3.42 |
| 2019-12-23 | 3.75 |
| 2019-12-20 | 2.43 |
| 2019-12-19 | 2.27 |
| 2019-12-18 | 2.27 |
| 2019-12-17 | -1.17 |
| 2019-12-16 | -3.79 |
| 2019-12-13 | -3.47 |
| 2019-12-12 | -6.09 |
| 2019-12-11 | -6.91 |
| 2019-12-10 | -7.56 |
| 2019-12-09 | -7.24 |
| 2019-12-06 | -7.40 |
| 2019-12-05 | -7.40 |
| 2019-12-04 | -8.55 |
| 2019-12-03 | -7.07 |
| 2019-12-02 | -6.91 |
| 2019-11-29 | -6.91 |
| 2019-11-28 | -3.79 |
| 2019-11-27 | -2.32 |
| 2019-11-26 | -2.65 |
| 2019-11-25 | -2.32 |
| 2019-11-22 | -2.81 |
| 2019-11-21 | -4.29 |
| 2019-11-20 | -2.97 |
| 2019-11-19 | -1.50 |
| 2019-11-18 | -1.17 |
| 2019-11-15 | -2.16 |
| 2019-11-14 | -1.83 |
| 2019-11-13 | -0.68 |
| 2019-11-12 | 1.78 |
| 2019-11-11 | 0.96 |
| 2019-11-08 | 4.07 |
| 2019-11-07 | 2.76 |
| 2019-11-06 | 2.27 |
| 2019-11-05 | 2.60 |
| 2019-11-04 | 0.47 |
| 2019-11-01 | -1.99 |
| 2019-10-31 | -3.63 |
| 2019-10-30 | -2.65 |
| 2019-10-29 | -1.01 |
| 2019-10-28 | -0.19 |
| 2019-10-25 | -1.01 |
| 2019-10-24 | -1.17 |
| 2019-10-23 | -2.48 |
| 2019-10-22 | -2.16 |
| 2019-10-21 | -1.66 |
| 2019-10-18 | -2.65 |
| 2019-10-17 | -2.16 |
| 2019-10-16 | -2.81 |
| 2019-10-15 | -3.14 |
| 2019-10-14 | -1.99 |
| 2019-10-11 | -1.34 |
| 2019-10-10 | -5.76 |
| 2019-10-09 | -6.09 |
| 2019-10-08 | -5.43 |
| 2019-10-04 | -5.43 |
| 2019-10-03 | -3.79 |
| 2019-10-02 | -2.81 |
| 2019-09-30 | -1.99 |
| 2019-09-27 | -1.99 |
| 2019-09-26 | -0.02 |
| 2019-09-25 | 0.63 |
| 2019-09-24 | 2.43 |
| 2019-09-23 | 1.78 |
| 2019-09-20 | 3.09 |
| 2019-09-19 | 3.09 |
| 2019-09-18 | 3.91 |
| 2019-09-17 | 5.38 |
| 2019-09-16 | 4.73 |
| 2019-09-13 | -2.48 |
| 2019-09-12 | -2.48 |
| 2019-09-11 | -2.07 |
| 2019-09-10 | -3.03 |
| 2019-09-09 | -4.15 |
| 2019-09-06 | -4.31 |
| 2019-09-05 | -5.58 |
| 2019-09-04 | -6.38 |
| 2019-09-03 | -8.77 |
| 2019-09-02 | -7.81 |
| 2019-08-30 | -6.70 |
| 2019-08-29 | -11.48 |
| 2019-08-28 | -11.96 |
| 2019-08-27 | -12.76 |
| 2019-08-26 | -12.76 |
| 2019-08-23 | -8.61 |
| 2019-08-22 | -8.29 |
| 2019-08-21 | -7.50 |
| 2019-08-20 | -7.34 |
| 2019-08-19 | -8.61 |
| 2019-08-16 | -9.25 |
| 2019-08-15 | -9.57 |
| 2019-08-14 | -8.45 |
| 2019-08-13 | -8.61 |
| 2019-08-12 | -6.70 |
| 2019-08-09 | -6.06 |
| 2019-08-08 | -5.10 |
| 2019-08-07 | -4.78 |
| 2019-08-06 | -3.83 |
| 2019-08-05 | -4.47 |
| 2019-08-02 | -1.44 |
| 2019-08-01 | 2.23 |
| 2019-07-31 | 3.19 |
| 2019-07-30 | 4.63 |
| 2019-07-29 | 3.99 |
| 2019-07-26 | 4.94 |
| 2019-07-25 | 5.74 |
| 2019-07-24 | 4.79 |
| 2019-07-23 | 5.74 |
| 2019-07-22 | 4.63 |
| 2019-07-19 | 4.63 |
| 2019-07-18 | 2.71 |
| 2019-07-17 | 5.10 |
| 2019-07-16 | 7.02 |
| 2019-07-15 | 7.82 |
| 2019-07-12 | 7.34 |
| 2019-07-11 | 7.34 |
| 2019-07-10 | 4.79 |
| 2019-07-09 | 3.35 |
| 2019-07-08 | 4.15 |
| 2019-07-05 | 6.38 |
| 2019-07-04 | 6.38 |
| 2019-07-03 | 7.18 |
| 2019-07-02 | 8.61 |
| 2019-06-28 | 6.54 |
| 2019-06-27 | 7.34 |
| 2019-06-26 | 5.90 |
| 2019-06-25 | 5.74 |
| 2019-06-24 | 7.34 |
| 2019-06-21 | 7.50 |
| 2019-06-20 | 4.79 |
| 2019-06-19 | 3.83 |
| 2019-06-18 | -0.16 |
| 2019-06-17 | -0.16 |
| 2019-06-14 | -1.59 |
| 2019-06-13 | -1.75 |
| 2019-06-12 | -0.80 |
| 2019-06-11 | 1.12 |
| 2019-06-10 | 1.75 |
| 2019-06-06 | -3.03 |
| 2019-06-05 | -1.28 |
| 2019-06-04 | -1.44 |
| 2019-06-03 | -1.74 |
| 2019-05-31 | -1.28 |
| 2019-05-30 | 0.88 |
| 2019-05-29 | -0.20 |
| 2019-05-28 | -0.04 |
| 2019-05-27 | 0.57 |
| 2019-05-24 | 1.35 |
| 2019-05-23 | 1.35 |
| 2019-05-22 | 3.05 |
| 2019-05-21 | 3.35 |
| 2019-05-20 | 5.52 |
| 2019-05-17 | 3.35 |
| 2019-05-16 | 4.90 |
| 2019-05-15 | 3.20 |
| 2019-05-14 | 1.81 |
| 2019-05-10 | 3.35 |
| 2019-05-09 | 3.05 |
| 2019-05-08 | 5.52 |
| 2019-05-07 | 7.37 |
| 2019-05-06 | 4.13 |
| 2019-05-03 | 5.67 |
| 2019-05-02 | 7.37 |
| 2019-04-30 | 9.53 |
| 2019-04-29 | 13.40 |
| 2019-04-26 | 11.39 |
| 2019-04-25 | 13.24 |
| 2019-04-24 | 13.70 |
| 2019-04-23 | 15.56 |
| 2019-04-18 | 13.86 |
| 2019-04-17 | 14.63 |
| 2019-04-16 | 15.10 |
| 2019-04-15 | 13.86 |
| 2019-04-12 | 13.70 |
| 2019-04-11 | 12.62 |
| 2019-04-10 | 15.25 |
| 2019-04-09 | 16.18 |
| 2019-04-08 | 15.10 |
| 2019-04-04 | 11.23 |
| 2019-04-03 | 13.09 |
| 2019-04-02 | 13.55 |
| 2019-04-01 | 15.40 |
| 2019-03-29 | 13.55 |
| 2019-03-28 | 10.62 |
| 2019-03-27 | 10.92 |
| 2019-03-26 | 6.75 |
| 2019-03-25 | 4.44 |
| 2019-03-22 | 8.92 |
| 2019-03-21 | 8.30 |
| 2019-03-20 | 6.75 |
| 2019-03-19 | 7.22 |
| 2019-03-18 | 8.30 |
| 2019-03-15 | 9.38 |
| 2019-03-14 | 6.29 |
| 2019-03-13 | 2.43 |
| 2019-03-12 | 3.20 |
| 2019-03-11 | 2.27 |
| 2019-03-08 | 2.58 |
| 2019-03-07 | 2.89 |
| 2019-03-06 | 3.20 |
| 2019-03-05 | 4.74 |
| 2019-03-04 | 6.29 |
| 2019-03-01 | 5.36 |
| 2019-02-28 | 4.59 |
| 2019-02-27 | 5.67 |
| 2019-02-26 | 5.83 |
| 2019-02-25 | 7.37 |
| 2019-02-22 | 8.45 |
| 2019-02-21 | 7.68 |
| 2019-02-20 | 7.53 |
| 2019-02-19 | 6.29 |
| 2019-02-18 | 5.67 |
| 2019-02-15 | 2.58 |
| 2019-02-14 | 3.97 |
| 2019-02-13 | 3.35 |
| 2019-02-12 | 1.04 |
| 2019-02-11 | -0.35 |
| 2019-02-08 | -0.51 |
| 2019-02-04 | 1.96 |
| 2019-02-01 | 2.12 |
| 2019-01-31 | 1.35 |
| 2019-01-30 | -1.13 |
| 2019-01-29 | -2.36 |
| 2019-01-28 | 0.73 |
| 2019-01-25 | 0.88 |
| 2019-01-24 | -1.13 |
| 2019-01-23 | -2.52 |
| 2019-01-22 | -0.04 |
| 2019-01-21 | 1.35 |
| 2019-01-18 | -0.20 |
| 2019-01-17 | -2.21 |
| 2019-01-16 | -1.90 |
| 2019-01-15 | -1.74 |
| 2019-01-14 | -5.61 |
| 2019-01-11 | -0.97 |
| 2019-01-10 | -0.97 |
| 2019-01-09 | -1.74 |
| 2019-01-08 | -3.91 |
| 2019-01-07 | -4.37 |
| 2019-01-04 | -6.69 |
| 2019-01-03 | -11.32 |
| 2019-01-02 | -12.56 |
| 2018-12-31 | -6.53 |
| 2018-12-28 | -7.46 |
| 2018-12-27 | -9.16 |
| 2018-12-24 | -9.62 |
| 2018-12-21 | -9.78 |
| 2018-12-20 | -9.47 |
| 2018-12-19 | -8.23 |
| 2018-12-18 | -6.07 |
| 2018-12-17 | -2.05 |
| 2018-12-14 | -1.13 |
| 2018-12-13 | 0.88 |
| 2018-12-12 | -1.59 |
| 2018-12-11 | -1.59 |
| 2018-12-10 | -0.97 |
| 2018-12-07 | -1.28 |
| 2018-12-06 | 0.88 |
| 2018-12-05 | 2.89 |
| 2018-12-04 | 6.91 |
| 2018-12-03 | 5.83 |
| 2018-11-30 | 2.74 |
| 2018-11-29 | -0.97 |
| 2018-11-28 | -1.13 |
| 2018-11-27 | -3.29 |
| 2018-11-26 | -1.28 |
| 2018-11-23 | -2.21 |
| 2018-11-22 | -0.97 |
| 2018-11-21 | -1.74 |
| 2018-11-20 | 0.73 |
| 2018-11-19 | 3.05 |
| 2018-11-16 | 1.19 |
| 2018-11-15 | 0.11 |
| 2018-11-14 | -1.90 |
| 2018-11-13 | 2.89 |
| 2018-11-12 | 6.13 |
| 2018-11-09 | 4.59 |
| 2018-11-08 | 9.38 |
| 2018-11-07 | 7.06 |
| 2018-11-06 | 7.37 |
| 2018-11-05 | 4.44 |
| 2018-11-02 | 4.90 |
| 2018-11-01 | 3.82 |
| 2018-10-31 | 3.97 |
| 2018-10-30 | 4.74 |
| 2018-10-29 | 3.51 |
| 2018-10-26 | 3.51 |
| 2018-10-25 | 1.81 |
| 2018-10-24 | 4.90 |
| 2018-10-23 | 9.07 |
| 2018-10-22 | 12.31 |
| 2018-10-19 | 8.76 |
| 2018-10-18 | 12.93 |
| 2018-10-16 | 15.25 |
| 2018-10-15 | 12.62 |
| 2018-10-12 | 12.01 |
| 2018-10-11 | 10.31 |
| 2018-10-10 | 14.63 |
| 2018-10-09 | 13.55 |
| 2018-10-08 | 11.23 |
| 2018-10-05 | 14.48 |
| 2018-10-04 | 16.18 |
| 2018-10-03 | 20.35 |
| 2018-10-02 | 20.81 |
| 2018-09-28 | 19.73 |
| 2018-09-27 | 15.40 |
| 2018-09-26 | 14.63 |
| 2018-09-24 | 9.84 |
| 2018-09-21 | 9.22 |
| 2018-09-20 | 13.40 |
| 2018-09-19 | 15.40 |
| 2018-09-18 | 12.62 |
| 2018-09-17 | 12.01 |
| 2018-09-14 | 12.93 |
| 2018-09-13 | 13.70 |
| 2018-09-12 | 9.38 |
| 2018-09-11 | 7.83 |
| 2018-09-10 | 5.83 |
| 2018-09-07 | 7.06 |
| 2018-09-06 | 3.82 |
| 2018-09-05 | 1.35 |
| 2018-09-04 | 5.42 |
| 2018-09-03 | 4.52 |
| 2018-08-31 | 4.82 |
| 2018-08-30 | 4.52 |
| 2018-08-29 | 4.67 |
| 2018-08-28 | 4.52 |
| 2018-08-27 | 2.86 |
| 2018-08-24 | 0.74 |
| 2018-08-23 | -3.03 |
| 2018-08-22 | -3.19 |
| 2018-08-21 | -5.60 |
| 2018-08-20 | -6.51 |
| 2018-08-17 | -9.53 |
| 2018-08-16 | -9.53 |
| 2018-08-15 | -7.41 |
| 2018-08-14 | -5.60 |
| 2018-08-13 | -5.60 |
| 2018-08-10 | -3.64 |
| 2018-08-09 | -2.13 |
| 2018-08-08 | -1.22 |
| 2018-08-07 | -2.73 |
| 2018-08-06 | -5.45 |
| 2018-08-03 | -6.36 |
| 2018-08-02 | -5.15 |
| 2018-08-01 | -1.98 |
| 2018-07-31 | -0.92 |
| 2018-07-30 | -2.43 |
| 2018-07-27 | -3.19 |
| 2018-07-26 | -3.03 |
| 2018-07-25 | -2.73 |
| 2018-07-24 | -6.06 |
| 2018-07-23 | -5.75 |
| 2018-07-20 | -6.81 |
| 2018-07-19 | -7.11 |
| 2018-07-18 | -6.36 |
| 2018-07-17 | -5.15 |
| 2018-07-16 | -1.83 |
| 2018-07-13 | -2.73 |
| 2018-07-12 | -2.28 |
| 2018-07-11 | -2.13 |
| 2018-07-10 | -1.52 |
| 2018-07-09 | -3.94 |
| 2018-07-06 | -5.00 |
| 2018-07-05 | -5.15 |
| 2018-07-04 | -2.73 |
| 2018-07-03 | 0.59 |
| 2018-06-29 | 2.25 |
| 2018-06-28 | 1.80 |
| 2018-06-27 | -1.98 |
| 2018-06-26 | -5.00 |
| 2018-06-25 | -4.54 |
| 2018-06-22 | -6.81 |
| 2018-06-21 | -6.06 |
| 2018-06-20 | -2.88 |
| 2018-06-19 | -5.30 |
| 2018-06-15 | -2.28 |
| 2018-06-14 | -1.22 |
| 2018-06-13 | 1.04 |
| 2018-06-12 | 3.16 |
| 2018-06-11 | 1.50 |
| 2018-06-08 | -0.32 |
| 2018-06-07 | 1.65 |
| 2018-06-06 | 0.89 |
| 2018-06-05 | 0.45 |
| 2018-06-04 | 0.45 |
| 2018-06-01 | 1.19 |
| 2018-05-31 | -2.50 |
| 2018-05-30 | -4.87 |
| 2018-05-29 | -5.61 |
| 2018-05-28 | -3.98 |
| 2018-05-25 | -3.10 |
| 2018-05-24 | 0.45 |
| 2018-05-23 | 0.74 |
| 2018-05-21 | 7.24 |
| 2018-05-18 | 6.80 |
| 2018-05-17 | 3.26 |
| 2018-05-16 | 5.18 |
| 2018-05-15 | 3.70 |
| 2018-05-14 | 3.26 |
| 2018-05-11 | 2.37 |
| 2018-05-10 | 2.67 |
| 2018-05-09 | -0.14 |
| 2018-05-08 | -2.36 |
| 2018-05-07 | -0.58 |
| 2018-05-04 | -3.54 |
| 2018-05-03 | -3.98 |
| 2018-05-02 | -1.91 |
| 2018-04-30 | -2.80 |
| 2018-04-27 | -2.50 |
| 2018-04-26 | -5.16 |
| 2018-04-25 | -4.72 |
| 2018-04-24 | -4.72 |
| 2018-04-23 | -5.46 |
| 2018-04-20 | -4.57 |
| 2018-04-19 | -2.21 |
| 2018-04-18 | -6.35 |
| 2018-04-17 | -7.82 |
| 2018-04-16 | -9.30 |
| 2018-04-13 | -9.15 |
| 2018-04-12 | -7.97 |
| 2018-04-11 | -11.22 |
| 2018-04-10 | -14.77 |
| 2018-04-09 | -16.69 |
| 2018-04-06 | -17.42 |
| 2018-04-04 | -19.20 |
| 2018-04-03 | -17.72 |
| 2018-03-29 | -14.62 |
| 2018-03-28 | -14.17 |
| 2018-03-27 | -13.29 |
| 2018-03-26 | -13.29 |
| 2018-03-23 | -15.06 |
| 2018-03-22 | -13.58 |
| 2018-03-21 | -14.03 |
| 2018-03-20 | -15.65 |
| 2018-03-19 | -16.24 |
| 2018-03-16 | -17.13 |
| 2018-03-15 | -16.69 |
| 2018-03-14 | -16.39 |
| 2018-03-13 | -16.10 |
| 2018-03-12 | -14.47 |
| 2018-03-09 | -16.69 |
| 2018-03-08 | -18.31 |
| 2018-03-07 | -18.61 |
| 2018-03-06 | -16.83 |
| 2018-03-05 | -20.08 |
| 2018-03-02 | -18.02 |
| 2018-03-01 | -16.83 |
| 2018-02-28 | -15.80 |
| 2018-02-27 | -14.17 |
| 2018-02-26 | -13.73 |
| 2018-02-23 | -14.77 |
| 2018-02-22 | -15.95 |
| 2018-02-21 | -14.03 |
| 2018-02-20 | -16.24 |
| 2018-02-15 | -15.80 |
| 2018-02-14 | -18.46 |
| 2018-02-13 | -19.20 |
| 2018-02-12 | -19.35 |
| 2018-02-09 | -17.57 |
| 2018-02-08 | -15.06 |
| 2018-02-07 | -13.44 |
| 2018-02-06 | -13.29 |
| 2018-02-05 | -8.56 |
| 2018-02-02 | -6.49 |
| 2018-02-01 | -10.78 |
| 2018-01-31 | -10.04 |
| 2018-01-30 | -9.00 |
| 2018-01-29 | -6.35 |
| 2018-01-26 | -5.90 |
| 2018-01-25 | -4.72 |
| 2018-01-24 | -5.31 |
| 2018-01-23 | -8.12 |
| 2018-01-22 | -8.86 |
| 2018-01-19 | -10.33 |
| 2018-01-18 | -9.45 |
| 2018-01-17 | -8.71 |
| 2018-01-16 | -7.38 |
| 2018-01-15 | -9.00 |
| 2018-01-12 | -7.68 |
| 2018-01-11 | -9.89 |
| 2018-01-10 | -9.74 |
| 2018-01-09 | -11.22 |
| 2018-01-08 | -11.37 |
| 2018-01-05 | -10.19 |
| 2018-01-04 | -10.92 |
| 2018-01-03 | -14.17 |
| 2018-01-02 | -14.91 |
| 2017-12-29 | -17.13 |
| 2017-12-28 | -16.54 |
| 2017-12-27 | -16.69 |
| 2017-12-22 | -18.16 |
| 2017-12-21 | -19.20 |
| 2017-12-20 | -19.64 |
| 2017-12-19 | -19.49 |
| 2017-12-18 | -19.64 |
| 2017-12-15 | -19.49 |
| 2017-12-14 | -18.02 |
| 2017-12-13 | -18.02 |
| 2017-12-12 | -18.90 |
| 2017-12-11 | -21.71 |
| 2017-12-08 | -22.59 |
| 2017-12-07 | -22.45 |
| 2017-12-06 | -21.86 |
| 2017-12-05 | -19.35 |
| 2017-12-04 | -19.79 |
| 2017-12-01 | -20.97 |
| 2017-11-30 | -21.86 |
| 2017-11-29 | -20.23 |
| 2017-11-28 | -21.86 |
| 2017-11-27 | -20.82 |
| 2017-11-24 | -20.67 |
| 2017-11-23 | -20.23 |
| 2017-11-22 | -20.53 |
| 2017-11-21 | -21.56 |
| 2017-11-20 | -22.00 |
| 2017-11-17 | -21.71 |
| 2017-11-16 | -21.71 |
| 2017-11-15 | -21.86 |
| 2017-11-14 | -19.49 |
| 2017-11-13 | -18.31 |
| 2017-11-10 | -18.02 |
| 2017-11-09 | -17.87 |
| 2017-11-08 | -19.05 |
| 2017-11-07 | -17.72 |
| 2017-11-06 | -18.61 |
| 2017-11-03 | -19.79 |
| 2017-11-02 | -19.05 |
| 2017-11-01 | -21.71 |
| 2017-10-31 | -21.56 |
| 2017-10-30 | -22.59 |
| 2017-10-27 | -25.40 |
| 2017-10-26 | -25.40 |
| 2017-10-25 | -24.96 |
| 2017-10-24 | -26.80 |
| 2017-10-23 | -26.95 |
| 2017-10-20 | -26.44 |
| 2017-10-19 | -26.14 |
| 2017-10-18 | -24.96 |
| 2017-10-17 | -24.66 |
| 2017-10-16 | -25.40 |
| 2017-10-13 | -25.55 |
| 2017-10-12 | -26.44 |
| 2017-10-11 | -24.66 |
| 2017-10-10 | -26.14 |
| 2017-10-09 | -26.14 |
| 2017-10-06 | -25.40 |
| 2017-10-04 | -25.70 |
| 2017-10-03 | -25.55 |
| 2017-09-29 | -25.55 |
| 2017-09-28 | -27.10 |
| 2017-09-27 | -26.73 |
| 2017-09-26 | -26.88 |
| 2017-09-25 | -29.69 |
| 2017-09-22 | -29.83 |
| 2017-09-21 | -29.24 |
| 2017-09-20 | -29.76 |
| 2017-09-19 | -29.91 |
| 2017-09-18 | -29.46 |
| 2017-09-15 | -29.91 |
| 2017-09-14 | -31.75 |
| 2017-09-13 | -32.05 |
| 2017-09-12 | -31.83 |
| 2017-09-11 | -31.53 |
| 2017-09-08 | -31.38 |
| 2017-09-07 | -31.61 |
| 2017-09-06 | -31.61 |
| 2017-09-05 | -31.75 |
| 2017-09-04 | -32.04 |
| 2017-09-01 | -31.97 |
| 2017-08-31 | -32.33 |
| 2017-08-30 | -31.75 |
| 2017-08-29 | -32.62 |
| 2017-08-28 | -32.18 |
| 2017-08-25 | -32.33 |
| 2017-08-24 | -34.14 |
| 2017-08-22 | -34.35 |
| 2017-08-21 | -34.93 |
| 2017-08-18 | -37.25 |
| 2017-08-17 | -37.03 |
| 2017-08-16 | -37.82 |
| 2017-08-15 | -37.97 |
| 2017-08-14 | -37.03 |
| 2017-08-11 | -36.88 |
| 2017-08-10 | -36.45 |
| 2017-08-09 | -36.52 |
| 2017-08-08 | -36.31 |
| 2017-08-07 | -37.17 |
| 2017-08-04 | -37.10 |
| 2017-08-03 | -36.81 |
| 2017-08-02 | -36.74 |
| 2017-08-01 | -36.59 |
| 2017-07-31 | -36.81 |
| 2017-07-28 | -36.96 |
| 2017-07-27 | -36.59 |
| 2017-07-26 | -36.59 |
| 2017-07-25 | -38.04 |
| 2017-07-24 | -37.68 |
| 2017-07-21 | -37.10 |
| 2017-07-20 | -36.88 |
| 2017-07-19 | -37.03 |
| 2017-07-18 | -37.17 |
| 2017-07-17 | -37.10 |
| 2017-07-14 | -37.17 |
| 2017-07-13 | -37.32 |
| 2017-07-12 | -37.82 |
| 2017-07-11 | -38.26 |
| 2017-07-10 | -38.40 |
| 2017-07-07 | -37.97 |
| 2017-07-06 | -37.46 |
| 2017-07-05 | -36.88 |
| 2017-07-04 | -37.53 |
| 2017-07-03 | -38.33 |
| 2017-06-30 | -38.18 |
| 2017-06-29 | -38.26 |
| 2017-06-28 | -38.33 |
| 2017-06-27 | -38.55 |
| 2017-06-26 | -38.26 |
| 2017-06-23 | -38.40 |
| 2017-06-22 | -38.33 |
| 2017-06-21 | -38.11 |
| 2017-06-20 | -37.68 |
| 2017-06-19 | -37.53 |
| 2017-06-16 | -37.61 |
| 2017-06-15 | -37.68 |
| 2017-06-14 | -36.74 |
| 2017-06-13 | -37.17 |
| 2017-06-12 | -37.46 |
| 2017-06-09 | -37.39 |
| 2017-06-08 | -37.17 |
| 2017-06-07 | -36.81 |
| 2017-06-06 | -37.02 |
| 2017-06-05 | -36.74 |
| 2017-06-02 | -37.09 |
| 2017-06-01 | -37.30 |
| 2017-05-31 | -37.30 |
| 2017-05-29 | -36.46 |
| 2017-05-26 | -36.04 |
| 2017-05-25 | -35.47 |
| 2017-05-24 | -35.75 |
| 2017-05-23 | -35.61 |
| 2017-05-22 | -35.40 |
| 2017-05-19 | -35.68 |
| 2017-05-18 | -35.68 |
| 2017-05-17 | -35.19 |
| 2017-05-16 | -34.98 |
| 2017-05-15 | -35.19 |
| 2017-05-12 | -36.18 |
| 2017-05-11 | -36.53 |
| 2017-05-10 | -37.30 |
| 2017-05-09 | -37.23 |
| 2017-05-08 | -37.80 |
| 2017-05-05 | -37.87 |
| 2017-05-04 | -37.16 |
| 2017-05-02 | -36.81 |
| 2017-04-28 | -36.11 |
| 2017-04-27 | -36.32 |
| 2017-04-26 | -36.11 |
| 2017-04-25 | -36.04 |
| 2017-04-24 | -36.18 |
| 2017-04-21 | -36.25 |
| 2017-04-20 | -35.97 |
| 2017-04-19 | -35.68 |
| 2017-04-18 | -34.91 |
| 2017-04-13 | -33.57 |
| 2017-04-12 | -33.43 |
| 2017-04-11 | -33.85 |
| 2017-04-10 | -33.15 |
| 2017-04-07 | -32.80 |
| 2017-04-06 | -33.78 |
| 2017-04-05 | -33.64 |
| 2017-04-03 | -34.49 |
| 2017-03-31 | -34.63 |
| 2017-03-30 | -34.20 |
| 2017-03-29 | -34.20 |
| 2017-03-28 | -34.42 |
| 2017-03-27 | -34.91 |
| 2017-03-24 | -34.91 |
| 2017-03-23 | -37.37 |
| 2017-03-22 | -37.09 |
| 2017-03-21 | -35.97 |
| 2017-03-20 | -36.04 |
| 2017-03-17 | -35.68 |
| 2017-03-16 | -35.68 |
| 2017-03-15 | -37.94 |
| 2017-03-14 | -37.23 |
| 2017-03-13 | -37.16 |
| 2017-03-10 | -37.80 |
| 2017-03-09 | -37.37 |
| 2017-03-08 | -36.25 |
| 2017-03-07 | -35.90 |
| 2017-03-06 | -35.83 |
| 2017-03-03 | -35.61 |
| 2017-03-02 | -35.40 |
| 2017-03-01 | -35.97 |
| 2017-02-28 | -35.33 |
| 2017-02-27 | -34.84 |
| 2017-02-24 | -33.92 |
| 2017-02-23 | -33.57 |
| 2017-02-22 | -33.29 |
| 2017-02-21 | -33.36 |
| 2017-02-20 | -33.22 |
| 2017-02-17 | -33.57 |
| 2017-02-16 | -32.94 |
| 2017-02-15 | -32.87 |
| 2017-02-14 | -32.80 |
| 2017-02-13 | -31.74 |
| 2017-02-10 | -32.16 |
| 2017-02-09 | -32.80 |
| 2017-02-08 | -32.87 |
| 2017-02-07 | -32.02 |
| 2017-02-06 | -31.67 |
| 2017-02-03 | -31.39 |
| 2017-02-02 | -31.88 |
| 2017-02-01 | -31.32 |
| 2017-01-27 | -30.68 |
| 2017-01-26 | -30.26 |
| 2017-01-25 | -31.81 |
| 2017-01-24 | -31.67 |
| 2017-01-23 | -31.46 |
| 2017-01-20 | -30.96 |
| 2017-01-19 | -29.56 |
| 2017-01-18 | -29.27 |
| 2017-01-17 | -30.54 |
| 2017-01-16 | -30.75 |
| 2017-01-13 | -29.84 |
| 2017-01-12 | -31.46 |
| 2017-01-11 | -30.68 |
| 2017-01-10 | -31.46 |
| 2017-01-09 | -30.54 |
| 2017-01-06 | -29.91 |
| 2017-01-05 | -29.84 |
| 2017-01-04 | -30.96 |
| 2017-01-03 | -31.03 |
| 2016-12-30 | -31.67 |
| 2016-12-29 | -32.23 |
| 2016-12-28 | -31.67 |
| 2016-12-23 | -32.58 |
| 2016-12-22 | -31.74 |
| 2016-12-21 | -30.26 |
| 2016-12-20 | -30.12 |
| 2016-12-19 | -29.56 |
| 2016-12-16 | -28.99 |
| 2016-12-15 | -29.41 |
| 2016-12-14 | -26.88 |
| 2016-12-13 | -26.88 |
| 2016-12-12 | -28.01 |
| 2016-12-09 | -27.72 |
| 2016-12-08 | -27.58 |
| 2016-12-07 | -28.15 |
| 2016-12-06 | -28.29 |
| 2016-12-05 | -28.57 |
| 2016-12-02 | -27.16 |
| 2016-12-01 | -26.88 |
| 2016-11-30 | -31.11 |
| 2016-11-29 | -30.19 |
| 2016-11-28 | -29.56 |
| 2016-11-25 | -29.27 |
| 2016-11-24 | -28.85 |
| 2016-11-23 | -28.43 |
| 2016-11-22 | -27.86 |
| 2016-11-21 | -31.46 |
| 2016-11-18 | -31.18 |
| 2016-11-17 | -31.81 |
| 2016-11-16 | -31.46 |
| 2016-11-15 | -32.65 |
| 2016-11-14 | -33.01 |
| 2016-11-11 | -32.30 |
| 2016-11-10 | -31.03 |
| 2016-11-09 | -32.87 |
| 2016-11-08 | -30.96 |
| 2016-11-07 | -30.61 |
| 2016-11-04 | -31.32 |
| 2016-11-03 | -30.82 |
| 2016-11-02 | -30.47 |
| 2016-11-01 | -29.63 |
| 2016-10-31 | -30.47 |
| 2016-10-28 | -29.27 |
| 2016-10-27 | -28.15 |
| 2016-10-26 | -26.17 |
| 2016-10-25 | -24.62 |
| 2016-10-24 | -24.62 |
| 2016-10-20 | -24.77 |
| 2016-10-19 | -26.31 |
| 2016-10-18 | -26.17 |
| 2016-10-17 | -27.86 |
| 2016-10-14 | -26.46 |
| 2016-10-13 | -28.29 |
| 2016-10-12 | -26.46 |
| 2016-10-11 | -26.88 |
| 2016-10-07 | -27.16 |
| 2016-10-06 | -25.75 |
| 2016-10-05 | -28.57 |
| 2016-10-04 | -31.18 |
| 2016-10-03 | -31.32 |
| 2016-09-30 | -32.23 |
| 2016-09-29 | -31.39 |
| 2016-09-28 | -34.70 |
| 2016-09-27 | -34.49 |
| 2016-09-26 | -34.91 |
| 2016-09-23 | -33.43 |
| 2016-09-22 | -33.64 |
| 2016-09-21 | -34.13 |
| 2016-09-20 | -34.91 |
| 2016-09-19 | -34.56 |
| 2016-09-15 | -34.49 |
| 2016-09-14 | -33.99 |
| 2016-09-13 | -33.22 |
| 2016-09-12 | -33.57 |
| 2016-09-09 | -31.74 |
| 2016-09-08 | -32.16 |
| 2016-09-07 | -32.37 |
| 2016-09-06 | -32.51 |
| 2016-09-05 | -33.07 |
| 2016-09-02 | -34.46 |
| 2016-09-01 | -34.46 |
| 2016-08-31 | -33.70 |
| 2016-08-30 | -33.70 |
| 2016-08-29 | -33.56 |
| 2016-08-26 | -33.07 |
| 2016-08-25 | -33.76 |
| 2016-08-24 | -33.14 |
| 2016-08-23 | -33.00 |
| 2016-08-22 | -32.23 |
| 2016-08-19 | -31.82 |
| 2016-08-18 | -32.09 |
| 2016-08-17 | -32.09 |
| 2016-08-16 | -31.89 |
| 2016-08-15 | -32.03 |
| 2016-08-12 | -33.07 |
| 2016-08-11 | -35.16 |
| 2016-08-10 | -34.88 |
| 2016-08-09 | -34.95 |
| 2016-08-08 | -35.57 |
| 2016-08-05 | -35.71 |
| 2016-08-04 | -36.55 |
| 2016-08-03 | -38.43 |
| 2016-08-01 | -35.57 |
| 2016-07-29 | -35.43 |
| 2016-07-28 | -33.49 |
| 2016-07-27 | -32.30 |
| 2016-07-26 | -32.65 |
| 2016-07-25 | -30.84 |
| 2016-07-22 | -31.12 |
| 2016-07-21 | -30.70 |
| 2016-07-20 | -30.77 |
| 2016-07-19 | -31.82 |
| 2016-07-18 | -31.05 |
| 2016-07-15 | -31.61 |
| 2016-07-14 | -31.54 |
| 2016-07-13 | -31.68 |
| 2016-07-12 | -32.72 |
| 2016-07-11 | -33.28 |
| 2016-07-08 | -33.97 |
| 2016-07-07 | -33.07 |
| 2016-07-06 | -34.11 |
| 2016-07-05 | -33.42 |
| 2016-07-04 | -32.16 |
| 2016-06-30 | -33.07 |
| 2016-06-29 | -34.95 |
| 2016-06-28 | -36.20 |
| 2016-06-27 | -36.13 |
| 2016-06-24 | -35.36 |
| 2016-06-23 | -32.72 |
| 2016-06-22 | -32.30 |
| 2016-06-21 | -33.28 |
| 2016-06-20 | -34.88 |
| 2016-06-17 | -37.17 |
| 2016-06-16 | -36.69 |
| 2016-06-15 | -34.32 |
| 2016-06-14 | -34.53 |
| 2016-06-13 | -34.67 |
| 2016-06-10 | -33.28 |
| 2016-06-08 | -32.16 |
| 2016-06-07 | -33.42 |
| 2016-06-06 | -34.91 |
| 2016-06-03 | -35.38 |
| 2016-06-02 | -35.59 |
| 2016-06-01 | -35.86 |
| 2016-05-31 | -37.08 |
| 2016-05-30 | -37.21 |
| 2016-05-27 | -35.99 |
| 2016-05-26 | -36.47 |
| 2016-05-25 | -37.76 |
| 2016-05-24 | -39.93 |
| 2016-05-23 | -38.64 |
| 2016-05-20 | -38.50 |
| 2016-05-19 | -38.71 |
| 2016-05-18 | -37.82 |
| 2016-05-17 | -37.42 |
| 2016-05-16 | -39.25 |
| 2016-05-13 | -39.72 |
| 2016-05-12 | -38.64 |
| 2016-05-11 | -39.32 |
| 2016-05-10 | -39.45 |
| 2016-05-09 | -39.38 |
| 2016-05-06 | -39.65 |
| 2016-05-05 | -38.23 |
| 2016-05-04 | -38.16 |
| 2016-05-03 | -36.06 |
| 2016-04-29 | -34.50 |
| 2016-04-28 | -32.94 |
| 2016-04-27 | -32.54 |
| 2016-04-26 | -32.67 |
| 2016-04-25 | -32.06 |
| 2016-04-22 | -31.65 |
| 2016-04-21 | -30.98 |
| 2016-04-20 | -34.57 |
| 2016-04-19 | -33.62 |
| 2016-04-18 | -35.11 |
| 2016-04-15 | -34.03 |
| 2016-04-14 | -34.43 |
| 2016-04-13 | -34.09 |
| 2016-04-12 | -37.96 |
| 2016-04-11 | -38.30 |
| 2016-04-08 | -39.32 |
| 2016-04-07 | -40.47 |
| 2016-04-06 | -41.76 |
| 2016-04-05 | -41.76 |
| 2016-04-01 | -39.86 |
| 2016-03-31 | -37.89 |
| 2016-03-30 | -38.50 |
| 2016-03-29 | -39.04 |
| 2016-03-24 | -39.25 |
| 2016-03-23 | -37.82 |
| 2016-03-22 | -38.71 |
| 2016-03-21 | -39.18 |
| 2016-03-18 | -38.43 |
| 2016-03-17 | -38.03 |
| 2016-03-16 | -41.01 |
| 2016-03-15 | -40.20 |
| 2016-03-14 | -38.43 |
| 2016-03-11 | -37.76 |
| 2016-03-10 | -38.23 |
| 2016-03-09 | -38.77 |
| 2016-03-08 | -37.21 |
| 2016-03-07 | -37.35 |
| 2016-03-04 | -38.30 |
| 2016-03-03 | -40.60 |
| 2016-03-02 | -42.23 |
| 2016-03-01 | -43.79 |
| 2016-02-29 | -46.03 |
| 2016-02-26 | -44.47 |
| 2016-02-25 | -47.05 |
| 2016-02-24 | -45.89 |
| 2016-02-23 | -44.20 |
| 2016-02-22 | -45.08 |
| 2016-02-19 | -45.08 |
| 2016-02-18 | -44.33 |
| 2016-02-17 | -47.18 |
| 2016-02-16 | -45.01 |
| 2016-02-15 | -46.03 |
| 2016-02-12 | -49.28 |
| 2016-02-11 | -49.49 |
| 2016-02-05 | -46.64 |
| 2016-02-04 | -47.79 |
| 2016-02-03 | -50.84 |
| 2016-02-02 | -48.81 |
| 2016-02-01 | -48.27 |
| 2016-01-29 | -46.57 |
| 2016-01-28 | -51.25 |
| 2016-01-27 | -52.47 |
| 2016-01-26 | -54.23 |
| 2016-01-25 | -50.71 |
| 2016-01-22 | -52.94 |
| 2016-01-21 | -56.47 |
| 2016-01-20 | -55.39 |
| 2016-01-19 | -52.47 |
| 2016-01-18 | -54.30 |
| 2016-01-15 | -52.13 |
| 2016-01-14 | -50.64 |
| 2016-01-13 | -50.71 |
| 2016-01-12 | -52.06 |
| 2016-01-11 | -50.44 |
| 2016-01-08 | -48.27 |
| 2016-01-07 | -48.81 |
| 2016-01-06 | -45.62 |
| 2016-01-05 | -45.55 |
| 2016-01-04 | -45.69 |
| 2015-12-31 | -45.28 |
| 2015-12-30 | -44.40 |
| 2015-12-29 | -43.86 |
| 2015-12-28 | -43.79 |
| 2015-12-24 | -42.98 |
| 2015-12-23 | -44.67 |
| 2015-12-22 | -46.77 |
| 2015-12-21 | -46.71 |
| 2015-12-18 | -46.77 |
| 2015-12-17 | -45.82 |
| 2015-12-16 | -44.60 |
| 2015-12-15 | -46.44 |
| 2015-12-14 | -46.98 |
| 2015-12-11 | -46.16 |
| 2015-12-10 | -44.60 |
| 2015-12-09 | -42.91 |
| 2015-12-08 | -43.72 |
| 2015-12-07 | -41.69 |
| 2015-12-04 | -38.71 |
| 2015-12-03 | -39.52 |
| 2015-12-02 | -39.99 |
| 2015-12-01 | -40.13 |
| 2015-11-30 | -41.82 |
| 2015-11-27 | -42.30 |
| 2015-11-26 | -40.67 |
| 2015-11-25 | -40.27 |
| 2015-11-24 | -42.16 |
| 2015-11-23 | -42.43 |
| 2015-11-20 | -42.03 |
| 2015-11-19 | -43.52 |
| 2015-11-18 | -44.88 |
| 2015-11-17 | -43.32 |
| 2015-11-16 | -45.08 |
| 2015-11-13 | -43.59 |
| 2015-11-12 | -41.15 |
| 2015-11-11 | -42.84 |
| 2015-11-10 | -41.69 |
| 2015-11-09 | -40.60 |
| 2015-11-06 | -39.11 |
| 2015-11-05 | -37.62 |
| 2015-11-04 | -37.28 |
| 2015-11-03 | -40.47 |
| 2015-11-02 | -41.62 |
| 2015-10-30 | -41.08 |
| 2015-10-29 | -39.93 |
| 2015-10-28 | -41.89 |
| 2015-10-27 | -40.74 |
| 2015-10-26 | -39.86 |
| 2015-10-23 | -39.45 |
| 2015-10-22 | -39.72 |
| 2015-10-20 | -37.96 |
| 2015-10-19 | -37.01 |
| 2015-10-16 | -37.55 |
| 2015-10-15 | -36.81 |
| 2015-10-14 | -38.57 |
| 2015-10-13 | -38.10 |
| 2015-10-12 | -35.99 |
| 2015-10-09 | -37.15 |
| 2015-10-08 | -39.32 |
| 2015-10-07 | -35.45 |
| 2015-10-06 | -43.25 |
| 2015-10-05 | -44.06 |
| 2015-10-02 | -44.54 |
| 2015-09-30 | -46.23 |
| 2015-09-29 | -49.55 |
| 2015-09-25 | -45.35 |
| 2015-09-24 | -46.37 |
| 2015-09-23 | -45.42 |
| 2015-09-22 | -42.77 |
| 2015-09-21 | -43.18 |
| 2015-09-18 | -41.15 |
| 2015-09-17 | -41.08 |
| 2015-09-16 | -41.15 |
| 2015-09-15 | -42.30 |
| 2015-09-14 | -41.82 |
| 2015-09-11 | -41.89 |
| 2015-09-10 | -40.33 |
| 2015-09-09 | -37.82 |
| 2015-09-08 | -40.46 |
| 2015-09-07 | -42.71 |
| 2015-09-04 | -41.92 |
| 2015-09-02 | -41.65 |
| 2015-09-01 | -39.14 |
| 2015-08-31 | -36.57 |
| 2015-08-28 | -39.01 |
| 2015-08-27 | -39.14 |
| 2015-08-26 | -46.80 |
| 2015-08-25 | -47.79 |
| 2015-08-24 | -46.54 |
| 2015-08-21 | -41.78 |
| 2015-08-20 | -39.87 |
| 2015-08-19 | -37.89 |
| 2015-08-18 | -37.49 |
| 2015-08-17 | -36.37 |
| 2015-08-14 | -34.92 |
| 2015-08-13 | -33.86 |
| 2015-08-12 | -34.79 |
| 2015-08-11 | -34.46 |
| 2015-08-10 | -37.03 |
| 2015-08-07 | -36.44 |
| 2015-08-06 | -36.97 |
| 2015-08-05 | -36.04 |
| 2015-08-04 | -37.76 |
| 2015-08-03 | -37.49 |
| 2015-07-31 | -36.57 |
| 2015-07-30 | -35.84 |
| 2015-07-29 | -36.24 |
| 2015-07-28 | -36.50 |
| 2015-07-27 | -38.15 |
| 2015-07-24 | -35.32 |
| 2015-07-23 | -34.59 |
| 2015-07-22 | -34.33 |
| 2015-07-21 | -34.06 |
| 2015-07-20 | -33.60 |
| 2015-07-17 | -32.94 |
| 2015-07-16 | -33.20 |
| 2015-07-15 | -33.34 |
| 2015-07-14 | -33.60 |
| 2015-07-13 | -32.41 |
| 2015-07-10 | -33.07 |
| 2015-07-09 | -34.26 |
| 2015-07-08 | -36.37 |
| 2015-07-07 | -30.56 |
| 2015-07-06 | -29.11 |
| 2015-07-03 | -27.26 |
| 2015-07-02 | -27.79 |
| 2015-06-30 | -27.40 |
| 2015-06-29 | -27.79 |
| 2015-06-26 | -26.60 |
| 2015-06-25 | -25.15 |
| 2015-06-24 | -24.36 |
| 2015-06-23 | -25.94 |
| 2015-06-22 | -26.87 |
| 2015-06-19 | -27.26 |
| 2015-06-18 | -27.53 |
| 2015-06-17 | -26.47 |
| 2015-06-16 | -25.68 |
| 2015-06-15 | -23.70 |
| 2015-06-12 | -22.64 |
| 2015-06-11 | -22.91 |
| 2015-06-10 | -23.57 |
| 2015-06-09 | -22.64 |
| 2015-06-08 | -22.38 |
| 2015-06-05 | -22.64 |
| 2015-06-04 | -21.32 |
| 2015-06-03 | -20.13 |
| 2015-06-02 | -21.55 |
| 2015-06-01 | -21.81 |
| 2015-05-29 | -22.06 |
| 2015-05-28 | -20.39 |
| 2015-05-27 | -18.46 |
| 2015-05-26 | -18.08 |
| 2015-05-22 | -18.46 |
| 2015-05-21 | -19.88 |
| 2015-05-20 | -20.65 |
| 2015-05-19 | -20.26 |
| 2015-05-18 | -20.13 |
| 2015-05-15 | -19.11 |
| 2015-05-14 | -19.75 |
| 2015-05-13 | -17.82 |
| 2015-05-12 | -18.08 |
| 2015-05-11 | -17.31 |
| 2015-05-08 | -18.46 |
| 2015-05-07 | -16.66 |
| 2015-05-06 | -15.63 |
| 2015-05-05 | -16.15 |
| 2015-05-04 | -15.25 |
| 2015-04-30 | -15.51 |
| 2015-04-29 | -16.02 |
| 2015-04-28 | -14.48 |
| 2015-04-27 | -13.70 |
| 2015-04-24 | -15.63 |
| 2015-04-23 | -17.05 |
| 2015-04-22 | -16.66 |
| 2015-04-21 | -15.63 |
| 2015-04-20 | -17.31 |
| 2015-04-17 | -14.35 |
| 2015-04-16 | -14.22 |
| 2015-04-15 | -17.05 |
| 2015-04-14 | -20.13 |
| 2015-04-13 | -21.29 |
| 2015-04-10 | -22.19 |
| 2015-04-09 | -23.22 |
| 2015-04-08 | -24.12 |
| 2015-04-02 | -28.11 |
| 2015-04-01 | -29.01 |
| 2015-03-31 | -29.52 |
| 2015-03-30 | -30.55 |
| 2015-03-27 | -32.48 |
| 2015-03-26 | -32.10 |
| 2015-03-25 | -33.12 |
| 2015-03-24 | -33.51 |
| 2015-03-23 | -33.00 |
| 2015-03-20 | -32.22 |
| 2015-03-19 | -32.10 |
| 2015-03-18 | -33.12 |
| 2015-03-17 | -34.28 |
| 2015-03-16 | -33.90 |
| 2015-03-13 | -33.51 |
| 2015-03-12 | -33.25 |
| 2015-03-11 | -33.25 |
| 2015-03-10 | -31.84 |
| 2015-03-09 | -30.17 |
| 2015-03-06 | -29.65 |
| 2015-03-05 | -30.04 |
| 2015-03-04 | -29.52 |
| 2015-03-03 | -28.88 |
| 2015-03-02 | -28.11 |
| 2015-02-27 | -28.37 |
| 2015-02-26 | -28.24 |
| 2015-02-25 | -29.91 |
| 2015-02-24 | -29.52 |
| 2015-02-23 | -28.88 |
| 2015-02-18 | -26.82 |
| 2015-02-17 | -28.75 |
| 2015-02-16 | -28.88 |
| 2015-02-13 | -29.65 |
| 2015-02-12 | -31.07 |
| 2015-02-11 | -30.42 |
| 2015-02-10 | -29.65 |
| 2015-02-09 | -29.65 |
| 2015-02-06 | -29.39 |
| 2015-02-05 | -30.17 |
| 2015-02-04 | -28.62 |
| 2015-02-03 | -31.58 |
| 2015-02-02 | -33.90 |
| 2015-01-30 | -34.54 |
| 2015-01-29 | -34.41 |
| 2015-01-28 | -32.74 |
| 2015-01-27 | -32.61 |
| 2015-01-26 | -32.22 |
| 2015-01-23 | -31.32 |
| 2015-01-22 | -31.71 |
| 2015-01-21 | -32.35 |
| 2015-01-20 | -32.22 |
| 2015-01-19 | -32.10 |
| 2015-01-16 | -33.00 |
| 2015-01-15 | -32.74 |
| 2015-01-14 | -33.25 |
| 2015-01-13 | -32.74 |
| 2015-01-12 | -31.58 |
| 2015-01-09 | -31.71 |
| 2015-01-08 | -32.74 |
| 2015-01-07 | -33.90 |
| 2015-01-06 | -33.77 |
| 2015-01-05 | -31.58 |
| 2015-01-02 | -31.71 |
| 2014-12-31 | -32.87 |
| 2014-12-30 | -33.25 |
| 2014-12-29 | -30.94 |
| 2014-12-24 | -32.10 |
| 2014-12-23 | -32.74 |
| 2014-12-22 | -31.71 |
| 2014-12-19 | -34.92 |
| 2014-12-18 | -35.05 |
| 2014-12-17 | -36.53 |
| 2014-12-16 | -36.98 |
| 2014-12-15 | -34.80 |
| 2014-12-12 | -35.31 |
| 2014-12-11 | -35.31 |
| 2014-12-10 | -34.28 |
| 2014-12-09 | -35.31 |
| 2014-12-08 | -32.35 |
| 2014-12-05 | -30.68 |
| 2014-12-04 | -29.39 |
| 2014-12-03 | -32.61 |
| 2014-12-02 | -30.29 |
| 2014-12-01 | -31.07 |
| 2014-11-28 | -27.08 |
| 2014-11-27 | -22.84 |
| 2014-11-26 | -22.32 |
| 2014-11-25 | -21.55 |
| 2014-11-24 | -21.16 |
| 2014-11-21 | -23.61 |
| 2014-11-20 | -26.18 |
| 2014-11-19 | -27.59 |
| 2014-11-18 | -26.95 |
| 2014-11-17 | -25.28 |
| 2014-11-14 | -25.41 |
| 2014-11-13 | -24.64 |
| 2014-11-12 | -23.86 |
| 2014-11-11 | -23.86 |
| 2014-11-10 | -23.22 |
| 2014-11-07 | -24.25 |
| 2014-11-06 | -24.25 |
| 2014-11-05 | -24.89 |
| 2014-11-04 | -22.71 |
| 2014-11-03 | -21.68 |
| 2014-10-31 | -21.68 |
| 2014-10-30 | -22.84 |
| 2014-10-29 | -19.23 |
| 2014-10-28 | -20.01 |
| 2014-10-27 | -20.78 |
| 2014-10-24 | -20.01 |
| 2014-10-23 | -20.01 |
| 2014-10-22 | -18.72 |
| 2014-10-21 | -19.75 |
| 2014-10-20 | -19.36 |
| 2014-10-17 | -19.88 |
| 2014-10-16 | -22.84 |
| 2014-10-15 | -21.16 |
| 2014-10-14 | -19.49 |
| 2014-10-13 | -16.92 |
| 2014-10-10 | -16.92 |
| 2014-10-09 | -13.45 |
| 2014-10-08 | -14.22 |
| 2014-10-07 | -13.06 |
| 2014-10-06 | -14.35 |
| 2014-10-03 | -15.51 |
| 2014-09-30 | -14.35 |
| 2014-09-29 | -12.80 |
| 2014-09-26 | -10.75 |
| 2014-09-25 | -10.36 |
| 2014-09-24 | -8.95 |
| 2014-09-23 | -10.23 |
| 2014-09-22 | -9.33 |
| 2014-09-19 | -9.33 |
| 2014-09-18 | -8.30 |
| 2014-09-17 | -7.02 |
| 2014-09-16 | -8.82 |
| 2014-09-15 | -9.33 |
| 2014-09-12 | -8.05 |
| 2014-09-11 | -5.86 |
| 2014-09-10 | -4.77 |
| 2014-09-08 | -1.48 |
| 2014-09-05 | -2.24 |
| 2014-09-04 | -1.73 |
| 2014-09-03 | -0.85 |
| 2014-09-02 | -2.24 |
| 2014-09-01 | -1.10 |
| 2014-08-29 | -1.48 |
| 2014-08-28 | -4.26 |
| 2014-08-27 | -4.13 |
| 2014-08-26 | -2.62 |
| 2014-08-25 | -3.25 |
| 2014-08-22 | -4.39 |
| 2014-08-21 | -4.01 |
| 2014-08-20 | -4.13 |
| 2014-08-19 | -2.62 |
| 2014-08-18 | -3.63 |
| 2014-08-15 | -7.04 |
| 2014-08-14 | -7.42 |
| 2014-08-13 | -8.05 |
| 2014-08-12 | -9.32 |
| 2014-08-11 | -9.32 |
| 2014-08-08 | -10.46 |
| 2014-08-07 | -11.98 |
| 2014-08-06 | -11.60 |
| 2014-08-05 | -11.22 |
| 2014-08-04 | -10.84 |
| 2014-08-01 | -12.86 |
| 2014-07-31 | -12.23 |
| 2014-07-30 | -11.72 |
| 2014-07-29 | -12.61 |
| 2014-07-28 | -11.60 |
| 2014-07-25 | -11.34 |
| 2014-07-24 | -11.98 |
| 2014-07-23 | -12.23 |
| 2014-07-22 | -13.24 |
| 2014-07-21 | -14.88 |
| 2014-07-18 | -14.76 |
| 2014-07-17 | -14.25 |
| 2014-07-16 | -14.76 |
| 2014-07-15 | -14.88 |
| 2014-07-14 | -15.52 |
| 2014-07-11 | -15.39 |
| 2014-07-10 | -15.01 |
| 2014-07-09 | -14.88 |
| 2014-07-08 | -13.75 |
| 2014-07-07 | -14.00 |
| 2014-07-04 | -13.49 |
| 2014-07-03 | -11.22 |
| 2014-07-02 | -10.96 |
| 2014-06-30 | -11.98 |
| 2014-06-27 | -12.35 |
| 2014-06-26 | -12.61 |
| 2014-06-25 | -14.76 |
| 2014-06-24 | -14.25 |
| 2014-06-23 | -12.99 |
| 2014-06-20 | -11.09 |
| 2014-06-19 | -10.71 |
| 2014-06-18 | -11.22 |
| 2014-06-17 | -11.60 |
| 2014-06-16 | -12.10 |
| 2014-06-13 | -12.35 |
| 2014-06-12 | -14.00 |
| 2014-06-11 | -14.76 |
| 2014-06-10 | -14.00 |
| 2014-06-09 | -16.02 |
| 2014-06-06 | -16.78 |
| 2014-06-05 | -16.02 |
| 2014-06-04 | -16.15 |
| 2014-06-03 | -15.78 |
| 2014-05-30 | -17.88 |
| 2014-05-29 | -16.15 |
| 2014-05-28 | -14.67 |
| 2014-05-27 | -15.65 |
| 2014-05-26 | -16.27 |
| 2014-05-23 | -15.90 |
| 2014-05-22 | -15.90 |
| 2014-05-21 | -17.14 |
| 2014-05-20 | -18.25 |
| 2014-05-19 | -18.00 |
| 2014-05-16 | -17.88 |
| 2014-05-15 | -18.00 |
| 2014-05-14 | -17.88 |
| 2014-05-13 | -19.11 |
| 2014-05-12 | -19.98 |
| 2014-05-09 | -20.72 |
| 2014-05-08 | -20.59 |
| 2014-05-07 | -22.82 |
| 2014-05-05 | -22.08 |
| 2014-05-02 | -21.34 |
| 2014-04-30 | -20.84 |
| 2014-04-29 | -19.98 |
| 2014-04-28 | -21.71 |
| 2014-04-25 | -22.57 |
| 2014-04-24 | -21.58 |
| 2014-04-23 | -21.09 |
| 2014-04-22 | -20.10 |
| 2014-04-17 | -20.47 |
| 2014-04-16 | -21.58 |
| 2014-04-15 | -21.83 |
| 2014-04-14 | -19.98 |
| 2014-04-11 | -20.97 |
| 2014-04-10 | -20.97 |
| 2014-04-09 | -21.71 |
| 2014-04-08 | -22.32 |
| 2014-04-07 | -24.55 |
| 2014-04-04 | -25.78 |
| 2014-04-03 | -27.02 |
| 2014-04-02 | -27.76 |
| 2014-04-01 | -27.88 |
| 2014-03-31 | -28.00 |
| 2014-03-28 | -23.93 |
| 2014-03-27 | -24.79 |
| 2014-03-26 | -25.66 |
| 2014-03-25 | -26.15 |
| 2014-03-24 | -24.67 |
| 2014-03-21 | -26.40 |
| 2014-03-20 | -28.25 |
| 2014-03-19 | -27.39 |
| 2014-03-18 | -28.37 |
| 2014-03-17 | -28.62 |
| 2014-03-14 | -28.25 |
| 2014-03-13 | -28.50 |
| 2014-03-12 | -27.88 |
| 2014-03-11 | -27.39 |
| 2014-03-10 | -25.41 |
| 2014-03-07 | -23.19 |
| 2014-03-06 | -22.57 |
| 2014-03-05 | -23.68 |
| 2014-03-04 | -22.32 |
| 2014-03-03 | -22.45 |
| 2014-02-28 | -21.46 |
| 2014-02-27 | -21.21 |
| 2014-02-26 | -22.57 |
| 2014-02-25 | -23.06 |
| 2014-02-24 | -24.30 |
| 2014-02-21 | -23.43 |
| 2014-02-20 | -23.81 |
| 2014-02-19 | -22.08 |
| 2014-02-18 | -21.09 |
| 2014-02-17 | -20.84 |
| 2014-02-14 | -21.34 |
| 2014-02-13 | -21.83 |
| 2014-02-12 | -19.98 |
| 2014-02-11 | -21.71 |
| 2014-02-10 | -25.29 |
| 2014-02-07 | -25.16 |
| 2014-02-06 | -28.00 |
| 2014-02-05 | -28.50 |
| 2014-02-04 | -28.75 |
| 2014-01-30 | -24.67 |
| 2014-01-29 | -24.79 |
| 2014-01-28 | -24.92 |
| 2014-01-27 | -24.55 |
| 2014-01-24 | -21.83 |
| 2014-01-23 | -21.34 |
| 2014-01-22 | -20.59 |
| 2014-01-21 | -19.24 |
| 2014-01-20 | -13.80 |
| 2014-01-17 | -14.42 |
| 2014-01-16 | -15.04 |
| 2014-01-15 | -14.67 |
| 2014-01-14 | -14.54 |
| 2014-01-13 | -14.17 |
| 2014-01-10 | -15.04 |
| 2014-01-09 | -14.30 |
| 2014-01-08 | -13.68 |
| 2014-01-07 | -15.65 |
| 2014-01-06 | -14.54 |
| 2014-01-03 | -14.67 |
| 2014-01-02 | -11.21 |
| 2013-12-31 | -10.96 |
| 2013-12-30 | -11.58 |
| 2013-12-27 | -11.58 |
| 2013-12-24 | -11.46 |
| 2013-12-23 | -12.07 |
| 2013-12-20 | -12.69 |
| 2013-12-19 | -12.57 |
| 2013-12-18 | -12.07 |
| 2013-12-17 | -12.44 |
| 2013-12-16 | -9.23 |
| 2013-12-13 | -6.89 |
| 2013-12-12 | -6.15 |
| 2013-12-11 | -4.66 |
| 2013-12-10 | -3.18 |
| 2013-12-09 | -3.92 |
| 2013-12-06 | -3.80 |
| 2013-12-05 | -2.69 |
| 2013-12-04 | -2.69 |
| 2013-12-03 | -1.45 |
| 2013-12-02 | -1.33 |
| 2013-11-29 | -1.95 |
| 2013-11-28 | -3.06 |
| 2013-11-27 | -3.80 |
| 2013-11-26 | -3.80 |
| 2013-11-25 | -3.06 |
| 2013-11-22 | -3.06 |
| 2013-11-21 | -3.31 |
| 2013-11-20 | -2.69 |
| 2013-11-19 | -2.07 |
| 2013-11-18 | -2.32 |
| 2013-11-15 | -5.65 |
| 2013-11-14 | -7.50 |
| 2013-11-13 | -8.25 |
| 2013-11-12 | -5.78 |
| 2013-11-11 | -4.29 |
| 2013-11-08 | -5.65 |
| 2013-11-07 | -4.66 |
| 2013-11-06 | -4.29 |
| 2013-11-05 | -4.66 |
| 2013-11-04 | -4.17 |
| 2013-11-01 | -2.56 |
| 2013-10-31 | -1.70 |
| 2013-10-30 | -2.56 |
| 2013-10-29 | -5.03 |
| 2013-10-28 | -5.65 |
| 2013-10-25 | -6.89 |
| 2013-10-24 | -5.65 |
| 2013-10-23 | -4.91 |
| 2013-10-22 | -1.95 |
| 2013-10-21 | -1.33 |
| 2013-10-18 | -0.84 |
| 2013-10-17 | -1.33 |
| 2013-10-16 | -1.21 |
| 2013-10-15 | -1.45 |
| 2013-10-11 | -2.19 |
| 2013-10-10 | -4.05 |
| 2013-10-09 | -2.81 |
| 2013-10-08 | -0.59 |
| 2013-10-07 | -2.19 |
| 2013-10-04 | -1.08 |
| 2013-10-03 | -1.33 |
| 2013-10-02 | -3.43 |
| 2013-09-30 | -2.56 |
| 2013-09-27 | -1.33 |
| 2013-09-26 | -2.81 |
| 2013-09-25 | -2.44 |
| 2013-09-24 | -2.44 |
| 2013-09-23 | -0.96 |
| 2013-09-19 | -0.71 |
| 2013-09-18 | -1.33 |
| 2013-09-17 | -0.96 |
| 2013-09-16 | 0.03 |
| 2013-09-13 | -0.71 |
| 2013-09-12 | -0.84 |
| 2013-09-11 | 0.15 |
| 2013-09-10 | 0.52 |
| 2013-09-09 | 0.03 |
| 2013-09-06 | -1.58 |
| 2013-09-05 | -2.07 |
| 2013-09-04 | -3.12 |
| 2013-09-03 | -3.12 |
| 2013-09-02 | -3.49 |
| 2013-08-30 | -6.40 |
| 2013-08-29 | -5.67 |
| 2013-08-28 | -5.43 |
| 2013-08-27 | -6.04 |
| 2013-08-26 | -4.94 |
| 2013-08-23 | -5.07 |
| 2013-08-22 | -5.79 |
| 2013-08-21 | -5.55 |
| 2013-08-20 | -9.93 |
| 2013-08-19 | -8.35 |
| 2013-08-16 | -10.17 |
| 2013-08-15 | -10.78 |
| 2013-08-13 | -11.51 |
| 2013-08-12 | -12.72 |
| 2013-08-09 | -14.91 |
| 2013-08-08 | -15.64 |
| 2013-08-07 | -15.64 |
| 2013-08-06 | -14.79 |
| 2013-08-05 | -13.70 |
| 2013-08-02 | -13.57 |
| 2013-08-01 | -13.94 |
| 2013-07-31 | -14.91 |
| 2013-07-30 | -14.18 |
| 2013-07-29 | -14.55 |
| 2013-07-26 | -13.21 |
| 2013-07-25 | -13.70 |
| 2013-07-24 | -13.09 |
| 2013-07-23 | -13.21 |
| 2013-07-22 | -15.40 |
| 2013-07-19 | -15.76 |
| 2013-07-18 | -16.01 |
| 2013-07-17 | -16.25 |
| 2013-07-16 | -16.61 |
| 2013-07-15 | -17.22 |
| 2013-07-12 | -16.73 |
| 2013-07-11 | -17.10 |
| 2013-07-10 | -20.38 |
| 2013-07-09 | -20.02 |
| 2013-07-08 | -20.14 |
| 2013-07-05 | -20.50 |
| 2013-07-04 | -22.20 |
| 2013-07-03 | -23.78 |
| 2013-07-02 | -21.35 |
| 2013-06-28 | -20.02 |
| 2013-06-27 | -22.33 |
| 2013-06-26 | -23.91 |
| 2013-06-25 | -25.37 |
| 2013-06-24 | -25.00 |
| 2013-06-21 | -22.69 |
| 2013-06-20 | -20.99 |
| 2013-06-19 | -17.34 |
| 2013-06-18 | -17.22 |
| 2013-06-17 | -17.46 |
| 2013-06-14 | -20.75 |
| 2013-06-13 | -21.60 |
| 2013-06-11 | -19.65 |
| 2013-06-10 | -18.07 |
| 2013-06-07 | -18.44 |
| 2013-06-06 | -18.31 |
| 2013-06-05 | -16.37 |
| 2013-06-04 | -16.25 |
| 2013-06-03 | -16.49 |
| 2013-05-31 | -16.61 |
| 2013-05-30 | -16.37 |
| 2013-05-29 | -17.22 |
| 2013-05-28 | -15.80 |
| 2013-05-27 | -17.22 |
| 2013-05-24 | -17.34 |
| 2013-05-23 | -16.51 |
| 2013-05-22 | -14.37 |
| 2013-05-21 | -14.37 |
| 2013-05-20 | -14.01 |
| 2013-05-16 | -15.44 |
| 2013-05-15 | -14.25 |
| 2013-05-14 | -14.96 |
| 2013-05-13 | -14.49 |
| 2013-05-10 | -12.35 |
| 2013-05-09 | -12.71 |
| 2013-05-08 | -12.23 |
| 2013-05-07 | -13.42 |
| 2013-05-06 | -14.61 |
| 2013-05-03 | -15.80 |
| 2013-05-02 | -15.91 |
| 2013-04-30 | -14.01 |
| 2013-04-29 | -14.85 |
| 2013-04-26 | -14.49 |
| 2013-04-25 | -14.25 |
| 2013-04-24 | -16.63 |
| 2013-04-23 | -18.17 |
| 2013-04-22 | -17.70 |
| 2013-04-19 | -18.05 |
| 2013-04-18 | -20.43 |
| 2013-04-17 | -20.19 |
| 2013-04-16 | -19.95 |
| 2013-04-15 | -18.41 |
| 2013-04-12 | -15.80 |
| 2013-04-11 | -15.32 |
| 2013-04-10 | -15.32 |
| 2013-04-09 | -14.73 |
| 2013-04-08 | -15.56 |
| 2013-04-05 | -14.73 |
| 2013-04-03 | -11.28 |
| 2013-04-02 | -10.45 |
| 2013-03-28 | -11.40 |
| 2013-03-27 | -10.33 |
| 2013-03-26 | -10.57 |
| 2013-03-25 | -11.40 |
| 2013-03-22 | -14.96 |
| 2013-03-21 | -14.25 |
| 2013-03-20 | -14.25 |
| 2013-03-19 | -15.20 |
| 2013-03-18 | -14.13 |
| 2013-03-15 | -12.95 |
| 2013-03-14 | -13.78 |
| 2013-03-13 | -14.25 |
| 2013-03-12 | -12.95 |
| 2013-03-11 | -11.88 |
| 2013-03-08 | -10.93 |
| 2013-03-07 | -12.95 |
| 2013-03-06 | -12.95 |
| 2013-03-05 | -13.42 |
| 2013-03-04 | -13.42 |
| 2013-03-01 | -11.64 |
| 2013-02-28 | -9.50 |
| 2013-02-27 | -11.05 |
| 2013-02-26 | -10.57 |
| 2013-02-25 | -9.03 |
| 2013-02-22 | -8.79 |
| 2013-02-21 | -7.72 |
| 2013-02-20 | -6.65 |
| 2013-02-19 | -7.01 |
| 2013-02-18 | -5.70 |
| 2013-02-15 | -5.23 |
| 2013-02-14 | -5.70 |
| 2013-02-08 | -7.48 |
| 2013-02-07 | -7.36 |
| 2013-02-06 | -7.24 |
| 2013-02-05 | -7.24 |
| 2013-02-04 | -4.99 |
| 2013-02-01 | -4.87 |
| 2013-01-31 | -4.87 |
| 2013-01-30 | -2.61 |
| 2013-01-29 | -4.39 |
| 2013-01-28 | -5.58 |
| 2013-01-25 | -6.06 |
| 2013-01-24 | -6.41 |
| 2013-01-23 | -4.51 |
| 2013-01-22 | -4.04 |
| 2013-01-21 | -3.80 |
| 2013-01-18 | -2.73 |
| 2013-01-17 | -4.87 |
| 2013-01-16 | -4.51 |
| 2013-01-15 | -3.80 |
| 2013-01-14 | -2.97 |
| 2013-01-11 | -3.68 |
| 2013-01-10 | -1.78 |
| 2013-01-09 | -1.19 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 1.78 |
| 2013-01-04 | 2.97 |
| 2013-01-03 | 2.73 |
| 2013-01-02 | 2.73 |
| 2012-12-31 | -0.36 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | -0.59 |
| 2012-12-24 | -0.48 |
| 2012-12-21 | -0.36 |
| 2012-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy