Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-10-06 | 197.66 |
| 2025-10-03 | 199.09 |
| 2025-10-02 | 200.36 |
| 2025-09-30 | 202.10 |
| 2025-09-29 | 205.91 |
| 2025-09-26 | 203.37 |
| 2025-09-25 | 201.47 |
| 2025-09-24 | 202.58 |
| 2025-09-23 | 200.04 |
| 2025-09-22 | 202.10 |
| 2025-09-19 | 205.91 |
| 2025-09-18 | 202.26 |
| 2025-09-17 | 207.65 |
| 2025-09-16 | 206.38 |
| 2025-09-15 | 209.08 |
| 2025-09-12 | 208.13 |
| 2025-09-11 | 209.88 |
| 2025-09-10 | 208.61 |
| 2025-09-09 | 207.99 |
| 2025-09-08 | 207.08 |
| 2025-09-05 | 205.85 |
| 2025-09-04 | 202.64 |
| 2025-09-03 | 203.87 |
| 2025-09-02 | 206.77 |
| 2025-09-01 | 205.09 |
| 2025-08-29 | 198.36 |
| 2025-08-28 | 196.68 |
| 2025-08-27 | 185.06 |
| 2025-08-26 | 190.41 |
| 2025-08-25 | 187.96 |
| 2025-08-22 | 186.43 |
| 2025-08-21 | 186.89 |
| 2025-08-20 | 185.21 |
| 2025-08-19 | 183.83 |
| 2025-08-18 | 184.29 |
| 2025-08-15 | 189.03 |
| 2025-08-14 | 190.41 |
| 2025-08-13 | 190.71 |
| 2025-08-12 | 187.35 |
| 2025-08-11 | 183.83 |
| 2025-08-08 | 185.97 |
| 2025-08-07 | 187.50 |
| 2025-08-06 | 186.89 |
| 2025-08-05 | 185.21 |
| 2025-08-04 | 183.83 |
| 2025-08-01 | 185.36 |
| 2025-07-31 | 189.34 |
| 2025-07-30 | 193.31 |
| 2025-07-29 | 189.03 |
| 2025-07-28 | 187.50 |
| 2025-07-25 | 191.78 |
| 2025-07-24 | 191.48 |
| 2025-07-23 | 190.25 |
| 2025-07-22 | 188.42 |
| 2025-07-21 | 186.89 |
| 2025-07-18 | 183.22 |
| 2025-07-17 | 178.94 |
| 2025-07-16 | 183.22 |
| 2025-07-15 | 183.53 |
| 2025-07-14 | 185.06 |
| 2025-07-11 | 180.16 |
| 2025-07-10 | 180.47 |
| 2025-07-09 | 177.71 |
| 2025-07-08 | 178.33 |
| 2025-07-07 | 176.49 |
| 2025-07-04 | 178.63 |
| 2025-07-03 | 178.94 |
| 2025-07-02 | 173.43 |
| 2025-06-30 | 170.99 |
| 2025-06-27 | 174.04 |
| 2025-06-26 | 173.74 |
| 2025-06-25 | 174.66 |
| 2025-06-24 | 173.74 |
| 2025-06-23 | 176.80 |
| 2025-06-20 | 173.74 |
| 2025-06-19 | 175.57 |
| 2025-06-18 | 177.41 |
| 2025-06-17 | 179.55 |
| 2025-06-16 | 185.36 |
| 2025-06-13 | 185.97 |
| 2025-06-12 | 180.16 |
| 2025-06-11 | 178.63 |
| 2025-06-10 | 175.09 |
| 2025-06-09 | 173.32 |
| 2025-06-06 | 169.78 |
| 2025-06-05 | 170.07 |
| 2025-06-04 | 169.48 |
| 2025-06-03 | 167.42 |
| 2025-06-02 | 163.87 |
| 2025-05-30 | 166.83 |
| 2025-05-29 | 167.12 |
| 2025-05-28 | 165.94 |
| 2025-05-27 | 163.87 |
| 2025-05-26 | 163.87 |
| 2025-05-23 | 162.69 |
| 2025-05-22 | 161.22 |
| 2025-05-21 | 163.58 |
| 2025-05-20 | 159.74 |
| 2025-05-19 | 157.09 |
| 2025-05-16 | 154.43 |
| 2025-05-15 | 157.09 |
| 2025-05-14 | 160.33 |
| 2025-05-13 | 155.31 |
| 2025-05-12 | 156.50 |
| 2025-05-09 | 149.71 |
| 2025-05-08 | 146.46 |
| 2025-05-07 | 146.76 |
| 2025-05-06 | 144.69 |
| 2025-05-02 | 147.64 |
| 2025-04-30 | 147.35 |
| 2025-04-29 | 147.05 |
| 2025-04-28 | 150.89 |
| 2025-04-25 | 148.82 |
| 2025-04-24 | 148.82 |
| 2025-04-23 | 153.25 |
| 2025-04-22 | 150.89 |
| 2025-04-17 | 148.23 |
| 2025-04-16 | 142.92 |
| 2025-04-15 | 145.28 |
| 2025-04-14 | 145.57 |
| 2025-04-11 | 139.08 |
| 2025-04-10 | 139.08 |
| 2025-04-09 | 135.24 |
| 2025-04-08 | 138.20 |
| 2025-04-07 | 130.52 |
| 2025-04-03 | 172.14 |
| 2025-04-02 | 178.04 |
| 2025-04-01 | 180.70 |
| 2025-03-31 | 173.32 |
| 2025-03-28 | 172.43 |
| 2025-03-27 | 175.68 |
| 2025-03-26 | 171.55 |
| 2025-03-25 | 174.21 |
| 2025-03-24 | 173.61 |
| 2025-03-21 | 173.02 |
| 2025-03-20 | 173.32 |
| 2025-03-19 | 171.55 |
| 2025-03-18 | 170.37 |
| 2025-03-17 | 168.60 |
| 2025-03-14 | 166.83 |
| 2025-03-13 | 166.53 |
| 2025-03-12 | 162.10 |
| 2025-03-11 | 161.22 |
| 2025-03-10 | 161.22 |
| 2025-03-07 | 158.86 |
| 2025-03-06 | 157.09 |
| 2025-03-05 | 157.68 |
| 2025-03-04 | 157.38 |
| 2025-03-03 | 163.58 |
| 2025-02-28 | 163.87 |
| 2025-02-27 | 163.28 |
| 2025-02-26 | 162.10 |
| 2025-02-25 | 165.35 |
| 2025-02-24 | 166.83 |
| 2025-02-21 | 173.02 |
| 2025-02-20 | 174.80 |
| 2025-02-19 | 172.73 |
| 2025-02-18 | 172.73 |
| 2025-02-17 | 172.14 |
| 2025-02-14 | 174.80 |
| 2025-02-13 | 175.09 |
| 2025-02-12 | 178.93 |
| 2025-02-11 | 176.57 |
| 2025-02-10 | 173.91 |
| 2025-02-07 | 175.39 |
| 2025-02-06 | 177.45 |
| 2025-02-05 | 173.91 |
| 2025-02-04 | 176.86 |
| 2025-02-03 | 173.91 |
| 2025-01-28 | 172.14 |
| 2025-01-27 | 175.68 |
| 2025-01-24 | 172.43 |
| 2025-01-23 | 174.80 |
| 2025-01-22 | 176.57 |
| 2025-01-21 | 179.52 |
| 2025-01-20 | 181.58 |
| 2025-01-17 | 189.26 |
| 2025-01-16 | 191.91 |
| 2025-01-15 | 187.78 |
| 2025-01-14 | 187.49 |
| 2025-01-13 | 183.95 |
| 2025-01-10 | 177.75 |
| 2025-01-09 | 178.63 |
| 2025-01-08 | 180.70 |
| 2025-01-07 | 180.11 |
| 2025-01-06 | 182.47 |
| 2025-01-03 | 180.70 |
| 2025-01-02 | 178.63 |
| 2024-12-31 | 182.17 |
| 2024-12-30 | 178.34 |
| 2024-12-27 | 175.68 |
| 2024-12-24 | 174.50 |
| 2024-12-23 | 170.07 |
| 2024-12-20 | 164.17 |
| 2024-12-19 | 167.42 |
| 2024-12-18 | 168.01 |
| 2024-12-17 | 167.42 |
| 2024-12-16 | 162.99 |
| 2024-12-13 | 160.92 |
| 2024-12-12 | 165.35 |
| 2024-12-11 | 163.58 |
| 2024-12-10 | 161.81 |
| 2024-12-09 | 166.24 |
| 2024-12-06 | 161.51 |
| 2024-12-05 | 160.33 |
| 2024-12-04 | 162.69 |
| 2024-12-03 | 156.79 |
| 2024-12-02 | 151.77 |
| 2024-11-29 | 152.36 |
| 2024-11-28 | 151.48 |
| 2024-11-27 | 154.72 |
| 2024-11-26 | 152.66 |
| 2024-11-25 | 155.61 |
| 2024-11-22 | 151.77 |
| 2024-11-21 | 153.25 |
| 2024-11-20 | 152.36 |
| 2024-11-19 | 153.25 |
| 2024-11-18 | 151.48 |
| 2024-11-15 | 148.23 |
| 2024-11-14 | 147.05 |
| 2024-11-13 | 151.18 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 155.31 |
| 2024-11-08 | 162.10 |
| 2024-11-07 | 166.24 |
| 2024-11-06 | 164.76 |
| 2024-11-05 | 171.55 |
| 2024-11-04 | 167.42 |
| 2024-11-01 | 171.25 |
| 2024-10-31 | 168.30 |
| 2024-10-30 | 165.94 |
| 2024-10-29 | 171.84 |
| 2024-10-28 | 175.98 |
| 2024-10-25 | 179.22 |
| 2024-10-24 | 181.29 |
| 2024-10-23 | 178.04 |
| 2024-10-22 | 176.86 |
| 2024-10-21 | 176.86 |
| 2024-10-18 | 180.70 |
| 2024-10-17 | 180.99 |
| 2024-10-16 | 181.88 |
| 2024-10-15 | 184.83 |
| 2024-10-14 | 197.38 |
| 2024-10-10 | 196.64 |
| 2024-10-09 | 184.83 |
| 2024-10-08 | 200.33 |
| 2024-10-07 | 225.42 |
| 2024-10-04 | 218.04 |
| 2024-10-03 | 208.44 |
| 2024-10-02 | 201.06 |
| 2024-09-30 | 186.60 |
| 2024-09-27 | 174.21 |
| 2024-09-26 | 171.55 |
| 2024-09-25 | 190.44 |
| 2024-09-24 | 191.62 |
| 2024-09-23 | 180.11 |
| 2024-09-20 | 178.93 |
| 2024-09-19 | 177.45 |
| 2024-09-17 | 177.16 |
| 2024-09-16 | 171.84 |
| 2024-09-13 | 172.73 |
| 2024-09-12 | 168.01 |
| 2024-09-11 | 165.35 |
| 2024-09-10 | 171.59 |
| 2024-09-09 | 170.45 |
| 2024-09-05 | 181.23 |
| 2024-09-04 | 182.08 |
| 2024-09-03 | 201.21 |
| 2024-09-02 | 199.79 |
| 2024-08-30 | 205.46 |
| 2024-08-29 | 200.50 |
| 2024-08-28 | 201.92 |
| 2024-08-27 | 203.34 |
| 2024-08-26 | 193.42 |
| 2024-08-23 | 189.87 |
| 2024-08-22 | 187.04 |
| 2024-08-21 | 188.45 |
| 2024-08-20 | 185.62 |
| 2024-08-19 | 191.29 |
| 2024-08-16 | 192.00 |
| 2024-08-15 | 182.36 |
| 2024-08-14 | 183.21 |
| 2024-08-13 | 184.20 |
| 2024-08-12 | 179.81 |
| 2024-08-09 | 182.08 |
| 2024-08-08 | 178.39 |
| 2024-08-07 | 172.72 |
| 2024-08-06 | 167.33 |
| 2024-08-05 | 170.74 |
| 2024-08-02 | 189.16 |
| 2024-08-01 | 196.25 |
| 2024-07-31 | 190.58 |
| 2024-07-30 | 182.36 |
| 2024-07-29 | 192.00 |
| 2024-07-26 | 182.08 |
| 2024-07-25 | 180.66 |
| 2024-07-24 | 192.00 |
| 2024-07-23 | 188.45 |
| 2024-07-22 | 189.87 |
| 2024-07-19 | 190.58 |
| 2024-07-18 | 205.46 |
| 2024-07-17 | 199.79 |
| 2024-07-16 | 216.10 |
| 2024-07-15 | 218.93 |
| 2024-07-12 | 223.89 |
| 2024-07-11 | 220.35 |
| 2024-07-10 | 213.97 |
| 2024-07-09 | 225.31 |
| 2024-07-08 | 228.14 |
| 2024-07-05 | 229.56 |
| 2024-07-04 | 231.69 |
| 2024-07-03 | 231.69 |
| 2024-07-02 | 231.69 |
| 2024-06-28 | 217.51 |
| 2024-06-27 | 208.30 |
| 2024-06-26 | 219.64 |
| 2024-06-25 | 221.77 |
| 2024-06-24 | 219.64 |
| 2024-06-21 | 222.47 |
| 2024-06-20 | 233.11 |
| 2024-06-19 | 221.77 |
| 2024-06-18 | 204.05 |
| 2024-06-17 | 199.09 |
| 2024-06-14 | 201.92 |
| 2024-06-13 | 203.34 |
| 2024-06-12 | 199.65 |
| 2024-06-11 | 192.78 |
| 2024-06-07 | 192.09 |
| 2024-06-06 | 190.03 |
| 2024-06-05 | 179.03 |
| 2024-06-04 | 183.85 |
| 2024-06-03 | 189.34 |
| 2024-05-31 | 187.28 |
| 2024-05-30 | 181.10 |
| 2024-05-29 | 187.97 |
| 2024-05-28 | 183.16 |
| 2024-05-27 | 181.10 |
| 2024-05-24 | 169.69 |
| 2024-05-23 | 163.64 |
| 2024-05-22 | 161.72 |
| 2024-05-21 | 164.19 |
| 2024-05-20 | 170.24 |
| 2024-05-17 | 166.11 |
| 2024-05-16 | 165.56 |
| 2024-05-14 | 168.59 |
| 2024-05-13 | 174.91 |
| 2024-05-10 | 181.78 |
| 2024-05-09 | 173.81 |
| 2024-05-08 | 172.44 |
| 2024-05-07 | 172.44 |
| 2024-05-06 | 171.06 |
| 2024-05-03 | 179.03 |
| 2024-05-02 | 177.66 |
| 2024-04-30 | 179.03 |
| 2024-04-29 | 171.61 |
| 2024-04-26 | 170.51 |
| 2024-04-25 | 161.17 |
| 2024-04-24 | 157.32 |
| 2024-04-23 | 153.19 |
| 2024-04-22 | 149.62 |
| 2024-04-19 | 155.94 |
| 2024-04-18 | 152.92 |
| 2024-04-17 | 158.69 |
| 2024-04-16 | 161.17 |
| 2024-04-15 | 166.39 |
| 2024-04-12 | 162.54 |
| 2024-04-11 | 166.11 |
| 2024-04-10 | 163.36 |
| 2024-04-09 | 159.24 |
| 2024-04-08 | 162.81 |
| 2024-04-05 | 165.29 |
| 2024-04-03 | 163.09 |
| 2024-04-02 | 163.36 |
| 2024-03-28 | 149.07 |
| 2024-03-27 | 141.92 |
| 2024-03-26 | 146.87 |
| 2024-03-25 | 147.69 |
| 2024-03-22 | 143.57 |
| 2024-03-21 | 150.44 |
| 2024-03-20 | 148.52 |
| 2024-03-19 | 143.57 |
| 2024-03-18 | 140.00 |
| 2024-03-15 | 140.27 |
| 2024-03-14 | 143.57 |
| 2024-03-13 | 141.65 |
| 2024-03-12 | 138.90 |
| 2024-03-11 | 138.07 |
| 2024-03-08 | 146.87 |
| 2024-03-07 | 136.42 |
| 2024-03-06 | 130.10 |
| 2024-03-05 | 129.00 |
| 2024-03-04 | 129.55 |
| 2024-03-01 | 122.13 |
| 2024-02-29 | 121.03 |
| 2024-02-28 | 125.98 |
| 2024-02-27 | 130.65 |
| 2024-02-26 | 130.93 |
| 2024-02-23 | 124.88 |
| 2024-02-22 | 123.78 |
| 2024-02-21 | 111.41 |
| 2024-02-20 | 114.16 |
| 2024-02-19 | 107.28 |
| 2024-02-16 | 100.96 |
| 2024-02-15 | 99.86 |
| 2024-02-14 | 99.59 |
| 2024-02-09 | 99.04 |
| 2024-02-08 | 101.23 |
| 2024-02-07 | 100.69 |
| 2024-02-06 | 102.06 |
| 2024-02-05 | 97.66 |
| 2024-02-02 | 97.66 |
| 2024-02-01 | 96.84 |
| 2024-01-31 | 98.76 |
| 2024-01-30 | 99.31 |
| 2024-01-29 | 102.06 |
| 2024-01-26 | 100.41 |
| 2024-01-25 | 98.49 |
| 2024-01-24 | 89.41 |
| 2024-01-23 | 82.27 |
| 2024-01-22 | 80.07 |
| 2024-01-19 | 81.44 |
| 2024-01-18 | 82.54 |
| 2024-01-17 | 81.17 |
| 2024-01-16 | 85.56 |
| 2024-01-15 | 86.66 |
| 2024-01-12 | 85.02 |
| 2024-01-11 | 81.72 |
| 2024-01-10 | 83.64 |
| 2024-01-09 | 85.56 |
| 2024-01-08 | 88.04 |
| 2024-01-05 | 86.66 |
| 2024-01-04 | 83.64 |
| 2024-01-03 | 78.69 |
| 2024-01-02 | 81.44 |
| 2023-12-29 | 78.69 |
| 2023-12-28 | 78.42 |
| 2023-12-27 | 76.22 |
| 2023-12-22 | 70.72 |
| 2023-12-21 | 69.62 |
| 2023-12-20 | 70.99 |
| 2023-12-19 | 69.89 |
| 2023-12-18 | 68.52 |
| 2023-12-15 | 68.52 |
| 2023-12-14 | 64.67 |
| 2023-12-13 | 65.77 |
| 2023-12-12 | 70.72 |
| 2023-12-11 | 70.17 |
| 2023-12-08 | 72.37 |
| 2023-12-07 | 71.27 |
| 2023-12-06 | 75.94 |
| 2023-12-05 | 76.49 |
| 2023-12-04 | 76.77 |
| 2023-12-01 | 76.22 |
| 2023-11-30 | 79.52 |
| 2023-11-29 | 76.77 |
| 2023-11-28 | 76.49 |
| 2023-11-27 | 77.59 |
| 2023-11-24 | 76.77 |
| 2023-11-23 | 78.42 |
| 2023-11-22 | 77.59 |
| 2023-11-21 | 77.87 |
| 2023-11-20 | 78.42 |
| 2023-11-17 | 74.84 |
| 2023-11-16 | 78.69 |
| 2023-11-15 | 81.17 |
| 2023-11-14 | 76.22 |
| 2023-11-13 | 77.32 |
| 2023-11-10 | 73.19 |
| 2023-11-09 | 72.92 |
| 2023-11-08 | 71.82 |
| 2023-11-07 | 76.22 |
| 2023-11-06 | 75.94 |
| 2023-11-03 | 81.44 |
| 2023-11-02 | 78.14 |
| 2023-11-01 | 77.32 |
| 2023-10-31 | 74.29 |
| 2023-10-30 | 76.77 |
| 2023-10-27 | 83.09 |
| 2023-10-26 | 81.99 |
| 2023-10-25 | 79.24 |
| 2023-10-24 | 84.47 |
| 2023-10-20 | 84.74 |
| 2023-10-19 | 85.29 |
| 2023-10-18 | 88.86 |
| 2023-10-17 | 86.11 |
| 2023-10-16 | 86.11 |
| 2023-10-13 | 85.84 |
| 2023-10-12 | 85.84 |
| 2023-10-11 | 87.76 |
| 2023-10-10 | 85.84 |
| 2023-10-09 | 84.19 |
| 2023-10-06 | 80.07 |
| 2023-10-05 | 80.34 |
| 2023-10-04 | 81.17 |
| 2023-10-03 | 83.64 |
| 2023-09-29 | 89.41 |
| 2023-09-28 | 89.69 |
| 2023-09-27 | 86.94 |
| 2023-09-26 | 84.19 |
| 2023-09-25 | 86.66 |
| 2023-09-22 | 88.59 |
| 2023-09-21 | 88.31 |
| 2023-09-20 | 90.24 |
| 2023-09-19 | 89.41 |
| 2023-09-18 | 88.86 |
| 2023-09-15 | 88.86 |
| 2023-09-14 | 89.69 |
| 2023-09-13 | 80.62 |
| 2023-09-12 | 80.34 |
| 2023-09-11 | 83.37 |
| 2023-09-07 | 85.29 |
| 2023-09-06 | 84.33 |
| 2023-09-05 | 80.38 |
| 2023-09-04 | 82.22 |
| 2023-08-31 | 76.16 |
| 2023-08-30 | 73.79 |
| 2023-08-29 | 72.21 |
| 2023-08-28 | 69.84 |
| 2023-08-25 | 70.90 |
| 2023-08-24 | 70.11 |
| 2023-08-23 | 67.48 |
| 2023-08-22 | 67.48 |
| 2023-08-21 | 67.21 |
| 2023-08-18 | 68.00 |
| 2023-08-17 | 67.74 |
| 2023-08-16 | 66.16 |
| 2023-08-15 | 68.53 |
| 2023-08-14 | 71.16 |
| 2023-08-11 | 72.21 |
| 2023-08-10 | 71.16 |
| 2023-08-09 | 68.26 |
| 2023-08-08 | 66.42 |
| 2023-08-07 | 65.90 |
| 2023-08-04 | 61.68 |
| 2023-08-03 | 60.37 |
| 2023-08-02 | 63.00 |
| 2023-08-01 | 67.48 |
| 2023-07-31 | 65.63 |
| 2023-07-28 | 63.53 |
| 2023-07-27 | 63.00 |
| 2023-07-26 | 62.21 |
| 2023-07-25 | 62.47 |
| 2023-07-24 | 58.79 |
| 2023-07-21 | 61.16 |
| 2023-07-20 | 61.42 |
| 2023-07-19 | 61.42 |
| 2023-07-18 | 59.58 |
| 2023-07-14 | 61.42 |
| 2023-07-13 | 60.63 |
| 2023-07-12 | 58.79 |
| 2023-07-11 | 55.10 |
| 2023-07-10 | 52.99 |
| 2023-07-07 | 52.47 |
| 2023-07-06 | 52.47 |
| 2023-07-05 | 53.52 |
| 2023-07-04 | 52.73 |
| 2023-07-03 | 50.36 |
| 2023-06-30 | 47.46 |
| 2023-06-29 | 46.67 |
| 2023-06-28 | 47.99 |
| 2023-06-27 | 47.99 |
| 2023-06-26 | 45.36 |
| 2023-06-23 | 45.36 |
| 2023-06-21 | 46.94 |
| 2023-06-20 | 47.99 |
| 2023-06-19 | 49.31 |
| 2023-06-16 | 47.99 |
| 2023-06-15 | 46.94 |
| 2023-06-14 | 47.99 |
| 2023-06-13 | 48.52 |
| 2023-06-12 | 53.78 |
| 2023-06-09 | 56.42 |
| 2023-06-08 | 55.10 |
| 2023-06-07 | 50.75 |
| 2023-06-06 | 51.00 |
| 2023-06-05 | 50.75 |
| 2023-06-02 | 50.01 |
| 2023-06-01 | 46.06 |
| 2023-05-31 | 45.56 |
| 2023-05-30 | 51.99 |
| 2023-05-29 | 53.23 |
| 2023-05-25 | 54.21 |
| 2023-05-24 | 56.93 |
| 2023-05-23 | 58.17 |
| 2023-05-22 | 59.40 |
| 2023-05-19 | 57.92 |
| 2023-05-18 | 58.42 |
| 2023-05-17 | 56.93 |
| 2023-05-16 | 59.90 |
| 2023-05-15 | 59.16 |
| 2023-05-12 | 55.94 |
| 2023-05-11 | 58.42 |
| 2023-05-10 | 60.15 |
| 2023-05-09 | 59.90 |
| 2023-05-08 | 61.38 |
| 2023-05-05 | 52.48 |
| 2023-05-04 | 52.98 |
| 2023-05-03 | 51.00 |
| 2023-05-02 | 56.19 |
| 2023-04-28 | 58.17 |
| 2023-04-27 | 53.47 |
| 2023-04-26 | 54.46 |
| 2023-04-25 | 53.47 |
| 2023-04-24 | 52.73 |
| 2023-04-21 | 53.23 |
| 2023-04-20 | 54.46 |
| 2023-04-19 | 55.94 |
| 2023-04-18 | 58.42 |
| 2023-04-17 | 60.15 |
| 2023-04-14 | 55.94 |
| 2023-04-13 | 54.71 |
| 2023-04-12 | 52.24 |
| 2023-04-11 | 51.50 |
| 2023-04-06 | 50.75 |
| 2023-04-04 | 51.99 |
| 2023-04-03 | 47.54 |
| 2023-03-31 | 44.08 |
| 2023-03-30 | 45.07 |
| 2023-03-29 | 45.07 |
| 2023-03-28 | 41.61 |
| 2023-03-27 | 39.14 |
| 2023-03-24 | 40.13 |
| 2023-03-23 | 42.10 |
| 2023-03-22 | 40.87 |
| 2023-03-21 | 39.39 |
| 2023-03-20 | 39.63 |
| 2023-03-17 | 43.34 |
| 2023-03-16 | 38.89 |
| 2023-03-15 | 46.06 |
| 2023-03-14 | 44.82 |
| 2023-03-13 | 49.27 |
| 2023-03-10 | 40.87 |
| 2023-03-09 | 51.25 |
| 2023-03-08 | 48.78 |
| 2023-03-07 | 52.98 |
| 2023-03-06 | 48.04 |
| 2023-03-03 | 43.09 |
| 2023-03-02 | 40.13 |
| 2023-03-01 | 39.14 |
| 2023-02-28 | 36.17 |
| 2023-02-27 | 37.90 |
| 2023-02-24 | 40.62 |
| 2023-02-23 | 41.86 |
| 2023-02-22 | 42.35 |
| 2023-02-21 | 43.59 |
| 2023-02-20 | 40.62 |
| 2023-02-17 | 40.37 |
| 2023-02-16 | 40.62 |
| 2023-02-15 | 40.37 |
| 2023-02-14 | 41.61 |
| 2023-02-13 | 40.87 |
| 2023-02-10 | 39.63 |
| 2023-02-09 | 41.61 |
| 2023-02-08 | 42.85 |
| 2023-02-07 | 40.87 |
| 2023-02-06 | 37.90 |
| 2023-02-03 | 39.14 |
| 2023-02-02 | 42.60 |
| 2023-02-01 | 43.34 |
| 2023-01-31 | 40.37 |
| 2023-01-30 | 40.62 |
| 2023-01-27 | 43.83 |
| 2023-01-26 | 41.86 |
| 2023-01-20 | 40.62 |
| 2023-01-19 | 33.45 |
| 2023-01-18 | 33.95 |
| 2023-01-17 | 29.75 |
| 2023-01-16 | 29.75 |
| 2023-01-13 | 29.25 |
| 2023-01-12 | 27.77 |
| 2023-01-11 | 24.80 |
| 2023-01-10 | 22.95 |
| 2023-01-09 | 22.95 |
| 2023-01-06 | 23.57 |
| 2023-01-05 | 23.20 |
| 2023-01-04 | 24.06 |
| 2023-01-03 | 24.80 |
| 2022-12-30 | 23.32 |
| 2022-12-29 | 22.83 |
| 2022-12-28 | 23.32 |
| 2022-12-23 | 21.22 |
| 2022-12-22 | 21.22 |
| 2022-12-21 | 21.34 |
| 2022-12-20 | 21.96 |
| 2022-12-19 | 22.95 |
| 2022-12-16 | 23.57 |
| 2022-12-15 | 23.45 |
| 2022-12-14 | 24.31 |
| 2022-12-13 | 23.57 |
| 2022-12-12 | 21.72 |
| 2022-12-09 | 21.34 |
| 2022-12-08 | 21.22 |
| 2022-12-07 | 22.83 |
| 2022-12-06 | 24.06 |
| 2022-12-05 | 24.31 |
| 2022-12-02 | 23.20 |
| 2022-12-01 | 24.80 |
| 2022-11-30 | 26.04 |
| 2022-11-29 | 25.79 |
| 2022-11-28 | 24.31 |
| 2022-11-25 | 26.53 |
| 2022-11-24 | 26.04 |
| 2022-11-23 | 26.78 |
| 2022-11-22 | 25.55 |
| 2022-11-21 | 24.06 |
| 2022-11-18 | 26.04 |
| 2022-11-17 | 28.26 |
| 2022-11-16 | 29.01 |
| 2022-11-15 | 29.50 |
| 2022-11-14 | 27.52 |
| 2022-11-11 | 27.52 |
| 2022-11-10 | 24.80 |
| 2022-11-09 | 25.79 |
| 2022-11-08 | 26.04 |
| 2022-11-07 | 25.30 |
| 2022-11-04 | 22.09 |
| 2022-11-03 | 20.11 |
| 2022-11-02 | 22.09 |
| 2022-11-01 | 19.49 |
| 2022-10-31 | 15.66 |
| 2022-10-28 | 20.73 |
| 2022-10-27 | 21.10 |
| 2022-10-26 | 20.23 |
| 2022-10-25 | 20.60 |
| 2022-10-24 | 20.60 |
| 2022-10-21 | 22.95 |
| 2022-10-20 | 22.09 |
| 2022-10-19 | 21.72 |
| 2022-10-18 | 22.21 |
| 2022-10-17 | 21.59 |
| 2022-10-14 | 19.37 |
| 2022-10-13 | 17.64 |
| 2022-10-12 | 18.38 |
| 2022-10-11 | 19.61 |
| 2022-10-10 | 21.47 |
| 2022-10-07 | 22.33 |
| 2022-10-06 | 22.21 |
| 2022-10-05 | 20.73 |
| 2022-10-03 | 17.14 |
| 2022-09-30 | 16.28 |
| 2022-09-29 | 14.92 |
| 2022-09-28 | 16.03 |
| 2022-09-27 | 18.38 |
| 2022-09-26 | 19.24 |
| 2022-09-23 | 26.29 |
| 2022-09-22 | 26.29 |
| 2022-09-21 | 27.28 |
| 2022-09-20 | 24.56 |
| 2022-09-19 | 23.57 |
| 2022-09-16 | 24.56 |
| 2022-09-15 | 27.52 |
| 2022-09-14 | 25.55 |
| 2022-09-13 | 22.83 |
| 2022-09-09 | 20.73 |
| 2022-09-08 | 18.26 |
| 2022-09-07 | 22.70 |
| 2022-09-06 | 25.05 |
| 2022-09-05 | 24.06 |
| 2022-09-02 | 21.06 |
| 2022-09-01 | 22.21 |
| 2022-08-31 | 22.91 |
| 2022-08-30 | 25.68 |
| 2022-08-29 | 25.45 |
| 2022-08-26 | 23.60 |
| 2022-08-25 | 24.99 |
| 2022-08-24 | 19.21 |
| 2022-08-23 | 17.36 |
| 2022-08-22 | 13.55 |
| 2022-08-19 | 11.82 |
| 2022-08-18 | 10.78 |
| 2022-08-17 | 11.47 |
| 2022-08-16 | 10.66 |
| 2022-08-15 | 13.78 |
| 2022-08-12 | 15.51 |
| 2022-08-11 | 12.74 |
| 2022-08-10 | 10.55 |
| 2022-08-09 | 11.59 |
| 2022-08-08 | 11.24 |
| 2022-08-05 | 9.85 |
| 2022-08-04 | 11.24 |
| 2022-08-03 | 11.70 |
| 2022-08-02 | 12.63 |
| 2022-08-01 | 15.98 |
| 2022-07-29 | 15.51 |
| 2022-07-28 | 16.67 |
| 2022-07-27 | 14.82 |
| 2022-07-26 | 15.51 |
| 2022-07-25 | 12.86 |
| 2022-07-22 | 13.78 |
| 2022-07-21 | 13.09 |
| 2022-07-20 | 15.51 |
| 2022-07-19 | 15.05 |
| 2022-07-18 | 13.78 |
| 2022-07-15 | 7.66 |
| 2022-07-14 | 9.39 |
| 2022-07-13 | 10.66 |
| 2022-07-12 | 13.20 |
| 2022-07-11 | 13.67 |
| 2022-07-08 | 14.24 |
| 2022-07-07 | 13.67 |
| 2022-07-06 | 14.36 |
| 2022-07-05 | 20.14 |
| 2022-07-04 | 18.75 |
| 2022-06-30 | 19.67 |
| 2022-06-29 | 20.60 |
| 2022-06-28 | 21.06 |
| 2022-06-27 | 16.90 |
| 2022-06-24 | 13.90 |
| 2022-06-23 | 15.51 |
| 2022-06-22 | 13.55 |
| 2022-06-21 | 18.06 |
| 2022-06-20 | 17.13 |
| 2022-06-17 | 21.52 |
| 2022-06-16 | 22.45 |
| 2022-06-15 | 27.30 |
| 2022-06-14 | 29.15 |
| 2022-06-13 | 30.30 |
| 2022-06-10 | 31.46 |
| 2022-06-09 | 31.92 |
| 2022-06-08 | 29.15 |
| 2022-06-07 | 26.43 |
| 2022-06-06 | 27.47 |
| 2022-06-02 | 25.80 |
| 2022-06-01 | 27.47 |
| 2022-05-31 | 29.77 |
| 2022-05-30 | 27.06 |
| 2022-05-27 | 25.38 |
| 2022-05-26 | 21.20 |
| 2022-05-25 | 19.32 |
| 2022-05-24 | 17.23 |
| 2022-05-23 | 18.07 |
| 2022-05-20 | 16.40 |
| 2022-05-19 | 13.05 |
| 2022-05-18 | 15.77 |
| 2022-05-17 | 14.73 |
| 2022-05-16 | 11.59 |
| 2022-05-13 | 11.38 |
| 2022-05-12 | 9.92 |
| 2022-05-11 | 9.92 |
| 2022-05-10 | 9.92 |
| 2022-05-06 | 13.89 |
| 2022-05-05 | 15.14 |
| 2022-05-04 | 14.31 |
| 2022-05-03 | 15.98 |
| 2022-04-29 | 17.23 |
| 2022-04-28 | 13.26 |
| 2022-04-27 | 9.29 |
| 2022-04-26 | 2.40 |
| 2022-04-25 | 6.58 |
| 2022-04-22 | 14.94 |
| 2022-04-21 | 13.68 |
| 2022-04-20 | 16.61 |
| 2022-04-19 | 21.62 |
| 2022-04-14 | 20.79 |
| 2022-04-13 | 19.74 |
| 2022-04-12 | 15.56 |
| 2022-04-11 | 16.61 |
| 2022-04-08 | 21.83 |
| 2022-04-07 | 18.70 |
| 2022-04-06 | 22.25 |
| 2022-04-04 | 16.19 |
| 2022-04-01 | 14.31 |
| 2022-03-31 | 12.22 |
| 2022-03-30 | 16.19 |
| 2022-03-29 | 14.10 |
| 2022-03-28 | 11.17 |
| 2022-03-25 | 7.20 |
| 2022-03-24 | 8.04 |
| 2022-03-23 | 6.58 |
| 2022-03-22 | 8.25 |
| 2022-03-21 | 3.65 |
| 2022-03-18 | 2.81 |
| 2022-03-17 | -0.53 |
| 2022-03-16 | -3.98 |
| 2022-03-15 | -6.80 |
| 2022-03-14 | -1.05 |
| 2022-03-11 | 2.29 |
| 2022-03-10 | 5.53 |
| 2022-03-09 | 5.74 |
| 2022-03-08 | 6.37 |
| 2022-03-07 | 11.38 |
| 2022-03-04 | 8.88 |
| 2022-03-03 | 11.17 |
| 2022-03-02 | 8.25 |
| 2022-03-01 | 4.70 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 2.40 |
| 2022-02-24 | 5.74 |
| 2022-02-23 | 4.70 |
| 2022-02-22 | 5.11 |
| 2022-02-21 | 4.49 |
| 2022-02-18 | 3.13 |
| 2022-02-17 | 2.71 |
| 2022-02-16 | 2.61 |
| 2022-02-15 | 1.35 |
| 2022-02-14 | 4.07 |
| 2022-02-11 | 3.96 |
| 2022-02-10 | 3.02 |
| 2022-02-09 | 3.02 |
| 2022-02-08 | 2.29 |
| 2022-02-07 | 3.44 |
| 2022-02-04 | -0.74 |
| 2022-01-31 | -2.20 |
| 2022-01-28 | -2.41 |
| 2022-01-27 | -2.72 |
| 2022-01-26 | -1.68 |
| 2022-01-25 | -3.45 |
| 2022-01-24 | -2.30 |
| 2022-01-21 | -3.04 |
| 2022-01-20 | -2.72 |
| 2022-01-19 | -1.47 |
| 2022-01-18 | -2.30 |
| 2022-01-17 | -2.83 |
| 2022-01-14 | -3.87 |
| 2022-01-13 | -3.45 |
| 2022-01-12 | -4.39 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -10.77 |
| 2022-01-07 | -10.25 |
| 2022-01-06 | -10.77 |
| 2022-01-05 | -12.23 |
| 2022-01-04 | -14.32 |
| 2022-01-03 | -15.47 |
| 2021-12-31 | -16.10 |
| 2021-12-30 | -16.10 |
| 2021-12-29 | -15.05 |
| 2021-12-28 | -14.63 |
| 2021-12-24 | -15.37 |
| 2021-12-23 | -16.20 |
| 2021-12-22 | -17.77 |
| 2021-12-21 | -18.60 |
| 2021-12-20 | -18.29 |
| 2021-12-17 | -17.66 |
| 2021-12-16 | -19.02 |
| 2021-12-15 | -19.55 |
| 2021-12-14 | -19.75 |
| 2021-12-13 | -19.02 |
| 2021-12-10 | -19.13 |
| 2021-12-09 | -19.13 |
| 2021-12-08 | -19.02 |
| 2021-12-07 | -18.81 |
| 2021-12-06 | -19.34 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -18.50 |
| 2021-12-01 | -18.71 |
| 2021-11-30 | -19.96 |
| 2021-11-29 | -19.02 |
| 2021-11-26 | -18.71 |
| 2021-11-25 | -16.93 |
| 2021-11-24 | -16.93 |
| 2021-11-23 | -17.35 |
| 2021-11-22 | -16.83 |
| 2021-11-19 | -15.37 |
| 2021-11-18 | -15.78 |
| 2021-11-17 | -15.16 |
| 2021-11-16 | -14.63 |
| 2021-11-15 | -15.16 |
| 2021-11-12 | -14.84 |
| 2021-11-11 | -15.05 |
| 2021-11-10 | -14.32 |
| 2021-11-09 | -14.53 |
| 2021-11-08 | -14.22 |
| 2021-11-05 | -14.74 |
| 2021-11-04 | -12.86 |
| 2021-11-03 | -12.13 |
| 2021-11-02 | -11.50 |
| 2021-11-01 | -10.77 |
| 2021-10-29 | -10.35 |
| 2021-10-28 | -11.81 |
| 2021-10-27 | -10.98 |
| 2021-10-26 | -10.56 |
| 2021-10-25 | -9.51 |
| 2021-10-22 | -10.66 |
| 2021-10-21 | -9.20 |
| 2021-10-20 | -10.14 |
| 2021-10-19 | -8.05 |
| 2021-10-18 | -8.05 |
| 2021-10-15 | -9.31 |
| 2021-10-12 | -9.20 |
| 2021-10-11 | -7.01 |
| 2021-10-08 | -7.01 |
| 2021-10-07 | -7.53 |
| 2021-10-06 | -4.19 |
| 2021-10-05 | -6.38 |
| 2021-10-04 | -8.68 |
| 2021-09-30 | -9.10 |
| 2021-09-29 | -8.78 |
| 2021-09-28 | -6.28 |
| 2021-09-27 | -11.40 |
| 2021-09-24 | -15.68 |
| 2021-09-23 | -16.10 |
| 2021-09-21 | -18.50 |
| 2021-09-20 | -18.19 |
| 2021-09-17 | -15.68 |
| 2021-09-16 | -14.01 |
| 2021-09-15 | -14.11 |
| 2021-09-14 | -13.90 |
| 2021-09-13 | -13.38 |
| 2021-09-10 | -15.68 |
| 2021-09-09 | -17.77 |
| 2021-09-08 | -19.23 |
| 2021-09-07 | -18.40 |
| 2021-09-06 | -18.81 |
| 2021-09-03 | -19.55 |
| 2021-09-02 | -19.86 |
| 2021-09-01 | -20.17 |
| 2021-08-31 | -21.88 |
| 2021-08-30 | -21.58 |
| 2021-08-27 | -22.18 |
| 2021-08-26 | -22.28 |
| 2021-08-25 | -21.48 |
| 2021-08-24 | -21.28 |
| 2021-08-23 | -21.68 |
| 2021-08-20 | -20.57 |
| 2021-08-19 | -18.46 |
| 2021-08-18 | -16.95 |
| 2021-08-17 | -18.87 |
| 2021-08-16 | -16.95 |
| 2021-08-13 | -16.95 |
| 2021-08-12 | -17.26 |
| 2021-08-11 | -18.16 |
| 2021-08-10 | -18.87 |
| 2021-08-09 | -18.87 |
| 2021-08-06 | -18.66 |
| 2021-08-05 | -21.08 |
| 2021-08-04 | -21.48 |
| 2021-08-03 | -21.58 |
| 2021-08-02 | -21.58 |
| 2021-07-30 | -22.59 |
| 2021-07-29 | -21.68 |
| 2021-07-28 | -22.18 |
| 2021-07-27 | -21.88 |
| 2021-07-26 | -20.78 |
| 2021-07-23 | -18.66 |
| 2021-07-22 | -18.46 |
| 2021-07-21 | -21.18 |
| 2021-07-20 | -21.18 |
| 2021-07-19 | -19.77 |
| 2021-07-16 | -18.36 |
| 2021-07-15 | -17.26 |
| 2021-07-14 | -16.55 |
| 2021-07-13 | -15.65 |
| 2021-07-12 | -15.85 |
| 2021-07-09 | -15.45 |
| 2021-07-08 | -15.55 |
| 2021-07-07 | -10.52 |
| 2021-07-06 | -8.31 |
| 2021-07-05 | -9.62 |
| 2021-07-02 | -10.32 |
| 2021-06-30 | -11.22 |
| 2021-06-29 | -11.22 |
| 2021-06-28 | -8.61 |
| 2021-06-25 | -7.50 |
| 2021-06-24 | -9.82 |
| 2021-06-23 | -9.92 |
| 2021-06-22 | -10.42 |
| 2021-06-21 | -12.83 |
| 2021-06-18 | -12.93 |
| 2021-06-17 | -11.12 |
| 2021-06-16 | -10.52 |
| 2021-06-15 | -10.32 |
| 2021-06-11 | -8.11 |
| 2021-06-10 | -9.31 |
| 2021-06-09 | -9.31 |
| 2021-06-08 | -11.93 |
| 2021-06-07 | -12.33 |
| 2021-06-04 | -14.34 |
| 2021-06-03 | -14.04 |
| 2021-06-02 | -14.24 |
| 2021-06-01 | -14.92 |
| 2021-05-31 | -17.66 |
| 2021-05-28 | -16.98 |
| 2021-05-27 | -17.37 |
| 2021-05-26 | -16.68 |
| 2021-05-25 | -16.39 |
| 2021-05-24 | -17.17 |
| 2021-05-21 | -17.56 |
| 2021-05-20 | -16.98 |
| 2021-05-18 | -13.95 |
| 2021-05-17 | -16.58 |
| 2021-05-14 | -16.00 |
| 2021-05-13 | -15.71 |
| 2021-05-12 | -13.75 |
| 2021-05-11 | -14.04 |
| 2021-05-10 | -10.92 |
| 2021-05-07 | -14.83 |
| 2021-05-06 | -15.61 |
| 2021-05-05 | -17.56 |
| 2021-05-04 | -19.03 |
| 2021-05-03 | -20.30 |
| 2021-04-30 | -19.51 |
| 2021-04-29 | -19.51 |
| 2021-04-28 | -20.49 |
| 2021-04-27 | -20.59 |
| 2021-04-26 | -20.20 |
| 2021-04-23 | -20.10 |
| 2021-04-22 | -20.00 |
| 2021-04-21 | -19.61 |
| 2021-04-20 | -18.34 |
| 2021-04-19 | -18.05 |
| 2021-04-16 | -17.66 |
| 2021-04-15 | -20.10 |
| 2021-04-14 | -21.37 |
| 2021-04-13 | -22.74 |
| 2021-04-12 | -22.05 |
| 2021-04-09 | -22.74 |
| 2021-04-08 | -23.62 |
| 2021-04-07 | -20.49 |
| 2021-04-01 | -20.78 |
| 2021-03-31 | -20.59 |
| 2021-03-30 | -19.61 |
| 2021-03-29 | -19.12 |
| 2021-03-26 | -17.95 |
| 2021-03-25 | -21.08 |
| 2021-03-24 | -20.78 |
| 2021-03-23 | -19.32 |
| 2021-03-22 | -18.54 |
| 2021-03-19 | -18.34 |
| 2021-03-18 | -14.34 |
| 2021-03-17 | -12.58 |
| 2021-03-16 | -11.41 |
| 2021-03-15 | -10.92 |
| 2021-03-12 | -12.29 |
| 2021-03-11 | -9.16 |
| 2021-03-10 | -11.90 |
| 2021-03-09 | -9.55 |
| 2021-03-08 | -7.21 |
| 2021-03-05 | -9.06 |
| 2021-03-04 | -11.21 |
| 2021-03-03 | -10.53 |
| 2021-03-02 | -13.65 |
| 2021-03-01 | -10.63 |
| 2021-02-26 | -9.65 |
| 2021-02-25 | -3.69 |
| 2021-02-24 | -5.84 |
| 2021-02-23 | 1.58 |
| 2021-02-22 | -1.74 |
| 2021-02-19 | -3.20 |
| 2021-02-18 | -1.15 |
| 2021-02-17 | -2.62 |
| 2021-02-16 | -6.82 |
| 2021-02-11 | -14.92 |
| 2021-02-10 | -14.14 |
| 2021-02-09 | -13.26 |
| 2021-02-08 | -16.10 |
| 2021-02-05 | -16.78 |
| 2021-02-04 | -17.46 |
| 2021-02-03 | -17.37 |
| 2021-02-02 | -20.20 |
| 2021-02-01 | -23.13 |
| 2021-01-29 | -25.57 |
| 2021-01-28 | -22.64 |
| 2021-01-27 | -21.27 |
| 2021-01-26 | -25.77 |
| 2021-01-25 | -23.91 |
| 2021-01-22 | -23.81 |
| 2021-01-21 | -19.32 |
| 2021-01-20 | -17.76 |
| 2021-01-19 | -17.66 |
| 2021-01-18 | -19.42 |
| 2021-01-15 | -20.98 |
| 2021-01-14 | -20.10 |
| 2021-01-13 | -24.79 |
| 2021-01-12 | -28.70 |
| 2021-01-11 | -30.06 |
| 2021-01-08 | -30.45 |
| 2021-01-07 | -29.18 |
| 2021-01-06 | -28.11 |
| 2021-01-05 | -31.04 |
| 2021-01-04 | -31.14 |
| 2020-12-31 | -29.87 |
| 2020-12-30 | -29.58 |
| 2020-12-29 | -27.91 |
| 2020-12-28 | -26.74 |
| 2020-12-24 | -28.31 |
| 2020-12-23 | -29.28 |
| 2020-12-22 | -29.09 |
| 2020-12-21 | -29.18 |
| 2020-12-18 | -29.18 |
| 2020-12-17 | -30.85 |
| 2020-12-16 | -31.63 |
| 2020-12-15 | -31.63 |
| 2020-12-14 | -29.77 |
| 2020-12-11 | -32.12 |
| 2020-12-10 | -36.02 |
| 2020-12-09 | -34.46 |
| 2020-12-08 | -32.70 |
| 2020-12-07 | -29.97 |
| 2020-12-04 | -27.72 |
| 2020-12-03 | -24.79 |
| 2020-12-02 | -24.79 |
| 2020-12-01 | -24.30 |
| 2020-11-30 | -20.59 |
| 2020-11-27 | -7.70 |
| 2020-11-26 | -6.23 |
| 2020-11-25 | -7.01 |
| 2020-11-24 | -10.72 |
| 2020-11-23 | -10.33 |
| 2020-11-20 | -14.53 |
| 2020-11-19 | -13.46 |
| 2020-11-18 | -13.26 |
| 2020-11-17 | -13.46 |
| 2020-11-16 | -15.22 |
| 2020-11-13 | -16.58 |
| 2020-11-12 | -13.07 |
| 2020-11-11 | -13.65 |
| 2020-11-10 | -17.85 |
| 2020-11-09 | -27.91 |
| 2020-11-06 | -28.60 |
| 2020-11-05 | -28.40 |
| 2020-11-04 | -29.18 |
| 2020-11-03 | -28.79 |
| 2020-11-02 | -31.33 |
| 2020-10-30 | -31.24 |
| 2020-10-29 | -30.16 |
| 2020-10-28 | -29.09 |
| 2020-10-27 | -28.11 |
| 2020-10-23 | -25.08 |
| 2020-10-22 | -30.16 |
| 2020-10-21 | -28.21 |
| 2020-10-20 | -29.09 |
| 2020-10-19 | -27.62 |
| 2020-10-16 | -28.89 |
| 2020-10-15 | -28.79 |
| 2020-10-14 | -27.72 |
| 2020-10-12 | -25.38 |
| 2020-10-09 | -25.28 |
| 2020-10-08 | -25.28 |
| 2020-10-07 | -24.50 |
| 2020-10-06 | -25.77 |
| 2020-10-05 | -28.11 |
| 2020-09-30 | -27.23 |
| 2020-09-29 | -26.84 |
| 2020-09-28 | -27.23 |
| 2020-09-25 | -27.33 |
| 2020-09-24 | -26.65 |
| 2020-09-23 | -23.91 |
| 2020-09-22 | -22.74 |
| 2020-09-21 | -20.88 |
| 2020-09-18 | -19.03 |
| 2020-09-17 | -18.34 |
| 2020-09-16 | -20.10 |
| 2020-09-15 | -20.98 |
| 2020-09-14 | -20.98 |
| 2020-09-11 | -20.78 |
| 2020-09-10 | -20.98 |
| 2020-09-09 | -20.39 |
| 2020-09-08 | -18.93 |
| 2020-09-07 | -19.32 |
| 2020-09-04 | -18.34 |
| 2020-09-03 | -17.76 |
| 2020-09-02 | -17.66 |
| 2020-09-01 | -16.80 |
| 2020-08-31 | -15.85 |
| 2020-08-28 | -16.51 |
| 2020-08-27 | -15.75 |
| 2020-08-26 | -12.70 |
| 2020-08-25 | -12.89 |
| 2020-08-24 | -14.22 |
| 2020-08-21 | -14.03 |
| 2020-08-20 | -14.13 |
| 2020-08-19 | -14.22 |
| 2020-08-18 | -13.75 |
| 2020-08-17 | -14.41 |
| 2020-08-14 | -14.32 |
| 2020-08-13 | -14.22 |
| 2020-08-12 | -15.18 |
| 2020-08-11 | -16.32 |
| 2020-08-10 | -18.80 |
| 2020-08-07 | -18.99 |
| 2020-08-06 | -17.56 |
| 2020-08-05 | -18.71 |
| 2020-08-04 | -19.95 |
| 2020-08-03 | -22.24 |
| 2020-07-31 | -21.76 |
| 2020-07-30 | -19.47 |
| 2020-07-29 | -18.71 |
| 2020-07-28 | -17.85 |
| 2020-07-27 | -18.04 |
| 2020-07-24 | -18.71 |
| 2020-07-23 | -17.47 |
| 2020-07-22 | -16.51 |
| 2020-07-21 | -17.95 |
| 2020-07-20 | -18.42 |
| 2020-07-17 | -17.85 |
| 2020-07-16 | -17.37 |
| 2020-07-15 | -15.94 |
| 2020-07-14 | -16.80 |
| 2020-07-13 | -15.27 |
| 2020-07-10 | -17.28 |
| 2020-07-09 | -16.04 |
| 2020-07-08 | -15.46 |
| 2020-07-07 | -15.08 |
| 2020-07-06 | -12.32 |
| 2020-07-03 | -14.13 |
| 2020-07-02 | -14.22 |
| 2020-06-30 | -17.75 |
| 2020-06-29 | -18.04 |
| 2020-06-26 | -16.99 |
| 2020-06-24 | -16.04 |
| 2020-06-23 | -14.32 |
| 2020-06-22 | -15.08 |
| 2020-06-19 | -14.80 |
| 2020-06-18 | -15.37 |
| 2020-06-17 | -14.22 |
| 2020-06-16 | -14.41 |
| 2020-06-15 | -17.85 |
| 2020-06-12 | -15.75 |
| 2020-06-11 | -11.65 |
| 2020-06-10 | -9.36 |
| 2020-06-09 | -8.88 |
| 2020-06-08 | -9.07 |
| 2020-06-05 | -10.98 |
| 2020-06-04 | -12.70 |
| 2020-06-03 | -13.17 |
| 2020-06-02 | -16.99 |
| 2020-06-01 | -17.90 |
| 2020-05-29 | -21.54 |
| 2020-05-28 | -19.99 |
| 2020-05-27 | -19.08 |
| 2020-05-26 | -19.63 |
| 2020-05-25 | -20.72 |
| 2020-05-22 | -21.63 |
| 2020-05-21 | -17.54 |
| 2020-05-20 | -16.63 |
| 2020-05-19 | -15.27 |
| 2020-05-18 | -17.45 |
| 2020-05-15 | -23.45 |
| 2020-05-14 | -24.08 |
| 2020-05-13 | -22.45 |
| 2020-05-12 | -22.54 |
| 2020-05-11 | -20.45 |
| 2020-05-08 | -20.63 |
| 2020-05-07 | -22.08 |
| 2020-05-06 | -21.63 |
| 2020-05-05 | -23.72 |
| 2020-05-04 | -25.81 |
| 2020-04-29 | -20.08 |
| 2020-04-28 | -21.36 |
| 2020-04-27 | -22.45 |
| 2020-04-24 | -22.63 |
| 2020-04-23 | -23.27 |
| 2020-04-22 | -25.08 |
| 2020-04-21 | -24.81 |
| 2020-04-20 | -22.54 |
| 2020-04-17 | -23.72 |
| 2020-04-16 | -23.99 |
| 2020-04-15 | -25.18 |
| 2020-04-14 | -21.08 |
| 2020-04-09 | -18.90 |
| 2020-04-08 | -21.18 |
| 2020-04-07 | -18.72 |
| 2020-04-06 | -19.18 |
| 2020-04-03 | -22.18 |
| 2020-04-02 | -21.54 |
| 2020-04-01 | -26.99 |
| 2020-03-31 | -26.08 |
| 2020-03-30 | -31.18 |
| 2020-03-27 | -29.36 |
| 2020-03-26 | -31.09 |
| 2020-03-25 | -30.45 |
| 2020-03-24 | -35.27 |
| 2020-03-23 | -38.45 |
| 2020-03-20 | -35.18 |
| 2020-03-19 | -41.81 |
| 2020-03-18 | -37.54 |
| 2020-03-17 | -32.72 |
| 2020-03-16 | -31.63 |
| 2020-03-13 | -27.90 |
| 2020-03-12 | -28.99 |
| 2020-03-11 | -22.54 |
| 2020-03-10 | -17.72 |
| 2020-03-09 | -20.08 |
| 2020-03-06 | -3.45 |
| 2020-03-05 | 0.55 |
| 2020-03-04 | -0.90 |
| 2020-03-03 | 0.55 |
| 2020-03-02 | 1.28 |
| 2020-02-28 | -2.90 |
| 2020-02-27 | 1.64 |
| 2020-02-26 | 3.28 |
| 2020-02-25 | 5.10 |
| 2020-02-24 | 6.74 |
| 2020-02-21 | 10.74 |
| 2020-02-20 | 11.10 |
| 2020-02-19 | 9.83 |
| 2020-02-18 | 9.10 |
| 2020-02-17 | 11.46 |
| 2020-02-14 | 12.19 |
| 2020-02-13 | 12.19 |
| 2020-02-12 | 13.10 |
| 2020-02-11 | 12.01 |
| 2020-02-10 | 10.74 |
| 2020-02-07 | 11.46 |
| 2020-02-06 | 14.55 |
| 2020-02-05 | 9.10 |
| 2020-02-04 | 7.28 |
| 2020-02-03 | 6.19 |
| 2020-01-31 | 7.83 |
| 2020-01-30 | 9.10 |
| 2020-01-29 | 13.28 |
| 2020-01-24 | 18.56 |
| 2020-01-23 | 18.19 |
| 2020-01-22 | 21.28 |
| 2020-01-21 | 18.19 |
| 2020-01-20 | 21.10 |
| 2020-01-17 | 22.92 |
| 2020-01-16 | 22.19 |
| 2020-01-15 | 20.19 |
| 2020-01-14 | 23.10 |
| 2020-01-13 | 24.92 |
| 2020-01-10 | 23.10 |
| 2020-01-09 | 24.37 |
| 2020-01-08 | 24.01 |
| 2020-01-07 | 24.01 |
| 2020-01-06 | 24.74 |
| 2020-01-03 | 20.37 |
| 2020-01-02 | 18.01 |
| 2019-12-31 | 17.83 |
| 2019-12-30 | 17.46 |
| 2019-12-27 | 16.74 |
| 2019-12-24 | 14.74 |
| 2019-12-23 | 15.10 |
| 2019-12-20 | 13.65 |
| 2019-12-19 | 13.46 |
| 2019-12-18 | 13.46 |
| 2019-12-17 | 9.65 |
| 2019-12-16 | 6.74 |
| 2019-12-13 | 7.10 |
| 2019-12-12 | 4.19 |
| 2019-12-11 | 3.28 |
| 2019-12-10 | 2.55 |
| 2019-12-09 | 2.92 |
| 2019-12-06 | 2.74 |
| 2019-12-05 | 2.74 |
| 2019-12-04 | 1.46 |
| 2019-12-03 | 3.10 |
| 2019-12-02 | 3.28 |
| 2019-11-29 | 3.28 |
| 2019-11-28 | 6.74 |
| 2019-11-27 | 8.37 |
| 2019-11-26 | 8.01 |
| 2019-11-25 | 8.37 |
| 2019-11-22 | 7.83 |
| 2019-11-21 | 6.19 |
| 2019-11-20 | 7.65 |
| 2019-11-19 | 9.28 |
| 2019-11-18 | 9.65 |
| 2019-11-15 | 8.55 |
| 2019-11-14 | 8.92 |
| 2019-11-13 | 10.19 |
| 2019-11-12 | 12.92 |
| 2019-11-11 | 12.01 |
| 2019-11-08 | 15.46 |
| 2019-11-07 | 14.01 |
| 2019-11-06 | 13.46 |
| 2019-11-05 | 13.83 |
| 2019-11-04 | 11.46 |
| 2019-11-01 | 8.74 |
| 2019-10-31 | 6.92 |
| 2019-10-30 | 8.01 |
| 2019-10-29 | 9.83 |
| 2019-10-28 | 10.74 |
| 2019-10-25 | 9.83 |
| 2019-10-24 | 9.65 |
| 2019-10-23 | 8.19 |
| 2019-10-22 | 8.55 |
| 2019-10-21 | 9.10 |
| 2019-10-18 | 8.01 |
| 2019-10-17 | 8.55 |
| 2019-10-16 | 7.83 |
| 2019-10-15 | 7.46 |
| 2019-10-14 | 8.74 |
| 2019-10-11 | 9.46 |
| 2019-10-10 | 4.55 |
| 2019-10-09 | 4.19 |
| 2019-10-08 | 4.92 |
| 2019-10-04 | 4.92 |
| 2019-10-03 | 6.74 |
| 2019-10-02 | 7.83 |
| 2019-09-30 | 8.74 |
| 2019-09-27 | 8.74 |
| 2019-09-26 | 10.92 |
| 2019-09-25 | 11.65 |
| 2019-09-24 | 13.65 |
| 2019-09-23 | 12.92 |
| 2019-09-20 | 14.37 |
| 2019-09-19 | 14.37 |
| 2019-09-18 | 15.28 |
| 2019-09-17 | 16.92 |
| 2019-09-16 | 16.19 |
| 2019-09-13 | 8.19 |
| 2019-09-12 | 8.19 |
| 2019-09-11 | 8.65 |
| 2019-09-10 | 7.58 |
| 2019-09-09 | 6.35 |
| 2019-09-06 | 6.17 |
| 2019-09-05 | 4.75 |
| 2019-09-04 | 3.87 |
| 2019-09-03 | 1.21 |
| 2019-09-02 | 2.28 |
| 2019-08-30 | 3.51 |
| 2019-08-29 | -1.79 |
| 2019-08-28 | -2.33 |
| 2019-08-27 | -3.21 |
| 2019-08-26 | -3.21 |
| 2019-08-23 | 1.39 |
| 2019-08-22 | 1.74 |
| 2019-08-21 | 2.63 |
| 2019-08-20 | 2.81 |
| 2019-08-19 | 1.39 |
| 2019-08-16 | 0.68 |
| 2019-08-15 | 0.33 |
| 2019-08-14 | 1.57 |
| 2019-08-13 | 1.39 |
| 2019-08-12 | 3.51 |
| 2019-08-09 | 4.22 |
| 2019-08-08 | 5.28 |
| 2019-08-07 | 5.64 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 5.99 |
| 2019-08-02 | 9.35 |
| 2019-08-01 | 13.42 |
| 2019-07-31 | 14.48 |
| 2019-07-30 | 16.08 |
| 2019-07-29 | 15.37 |
| 2019-07-26 | 16.43 |
| 2019-07-25 | 17.32 |
| 2019-07-24 | 16.25 |
| 2019-07-23 | 17.32 |
| 2019-07-22 | 16.08 |
| 2019-07-19 | 16.08 |
| 2019-07-18 | 13.95 |
| 2019-07-17 | 16.61 |
| 2019-07-16 | 18.73 |
| 2019-07-15 | 19.62 |
| 2019-07-12 | 19.09 |
| 2019-07-11 | 19.09 |
| 2019-07-10 | 16.25 |
| 2019-07-09 | 14.66 |
| 2019-07-08 | 15.55 |
| 2019-07-05 | 18.02 |
| 2019-07-04 | 18.02 |
| 2019-07-03 | 18.91 |
| 2019-07-02 | 20.50 |
| 2019-06-28 | 18.20 |
| 2019-06-27 | 19.09 |
| 2019-06-26 | 17.49 |
| 2019-06-25 | 17.32 |
| 2019-06-24 | 19.09 |
| 2019-06-21 | 19.26 |
| 2019-06-20 | 16.25 |
| 2019-06-19 | 15.19 |
| 2019-06-18 | 10.77 |
| 2019-06-17 | 10.77 |
| 2019-06-14 | 9.18 |
| 2019-06-13 | 9.00 |
| 2019-06-12 | 10.06 |
| 2019-06-11 | 12.18 |
| 2019-06-10 | 12.89 |
| 2019-06-06 | 7.58 |
| 2019-06-05 | 9.53 |
| 2019-06-04 | 9.35 |
| 2019-06-03 | 9.01 |
| 2019-05-31 | 9.52 |
| 2019-05-30 | 11.92 |
| 2019-05-29 | 10.72 |
| 2019-05-28 | 10.90 |
| 2019-05-27 | 11.58 |
| 2019-05-24 | 12.44 |
| 2019-05-23 | 12.44 |
| 2019-05-22 | 14.32 |
| 2019-05-21 | 14.67 |
| 2019-05-20 | 17.07 |
| 2019-05-17 | 14.67 |
| 2019-05-16 | 16.38 |
| 2019-05-15 | 14.50 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 14.67 |
| 2019-05-09 | 14.32 |
| 2019-05-08 | 17.07 |
| 2019-05-07 | 19.12 |
| 2019-05-06 | 15.52 |
| 2019-05-03 | 17.24 |
| 2019-05-02 | 19.12 |
| 2019-04-30 | 21.52 |
| 2019-04-29 | 25.81 |
| 2019-04-26 | 23.58 |
| 2019-04-25 | 25.64 |
| 2019-04-24 | 26.15 |
| 2019-04-23 | 28.21 |
| 2019-04-18 | 26.32 |
| 2019-04-17 | 27.18 |
| 2019-04-16 | 27.69 |
| 2019-04-15 | 26.32 |
| 2019-04-12 | 26.15 |
| 2019-04-11 | 24.95 |
| 2019-04-10 | 27.86 |
| 2019-04-09 | 28.89 |
| 2019-04-08 | 27.69 |
| 2019-04-04 | 23.41 |
| 2019-04-03 | 25.46 |
| 2019-04-02 | 25.98 |
| 2019-04-01 | 28.04 |
| 2019-03-29 | 25.98 |
| 2019-03-28 | 22.72 |
| 2019-03-27 | 23.07 |
| 2019-03-26 | 18.44 |
| 2019-03-25 | 15.87 |
| 2019-03-22 | 20.84 |
| 2019-03-21 | 20.15 |
| 2019-03-20 | 18.44 |
| 2019-03-19 | 18.95 |
| 2019-03-18 | 20.15 |
| 2019-03-15 | 21.35 |
| 2019-03-14 | 17.92 |
| 2019-03-13 | 13.64 |
| 2019-03-12 | 14.50 |
| 2019-03-11 | 13.47 |
| 2019-03-08 | 13.81 |
| 2019-03-07 | 14.15 |
| 2019-03-06 | 14.50 |
| 2019-03-05 | 16.21 |
| 2019-03-04 | 17.92 |
| 2019-03-01 | 16.89 |
| 2019-02-28 | 16.04 |
| 2019-02-27 | 17.24 |
| 2019-02-26 | 17.41 |
| 2019-02-25 | 19.12 |
| 2019-02-22 | 20.32 |
| 2019-02-21 | 19.47 |
| 2019-02-20 | 19.29 |
| 2019-02-19 | 17.92 |
| 2019-02-18 | 17.24 |
| 2019-02-15 | 13.81 |
| 2019-02-14 | 15.35 |
| 2019-02-13 | 14.67 |
| 2019-02-12 | 12.10 |
| 2019-02-11 | 10.55 |
| 2019-02-08 | 10.38 |
| 2019-02-04 | 13.12 |
| 2019-02-01 | 13.30 |
| 2019-01-31 | 12.44 |
| 2019-01-30 | 9.70 |
| 2019-01-29 | 8.32 |
| 2019-01-28 | 11.75 |
| 2019-01-25 | 11.92 |
| 2019-01-24 | 9.70 |
| 2019-01-23 | 8.15 |
| 2019-01-22 | 10.90 |
| 2019-01-21 | 12.44 |
| 2019-01-18 | 10.72 |
| 2019-01-17 | 8.50 |
| 2019-01-16 | 8.84 |
| 2019-01-15 | 9.01 |
| 2019-01-14 | 4.73 |
| 2019-01-11 | 9.87 |
| 2019-01-10 | 9.87 |
| 2019-01-09 | 9.01 |
| 2019-01-08 | 6.61 |
| 2019-01-07 | 6.10 |
| 2019-01-04 | 3.53 |
| 2019-01-03 | -1.62 |
| 2019-01-02 | -2.99 |
| 2018-12-31 | 3.70 |
| 2018-12-28 | 2.67 |
| 2018-12-27 | 0.78 |
| 2018-12-24 | 0.27 |
| 2018-12-21 | 0.10 |
| 2018-12-20 | 0.44 |
| 2018-12-19 | 1.81 |
| 2018-12-18 | 4.21 |
| 2018-12-17 | 8.67 |
| 2018-12-14 | 9.70 |
| 2018-12-13 | 11.92 |
| 2018-12-12 | 9.18 |
| 2018-12-11 | 9.18 |
| 2018-12-10 | 9.87 |
| 2018-12-07 | 9.52 |
| 2018-12-06 | 11.92 |
| 2018-12-05 | 14.15 |
| 2018-12-04 | 18.61 |
| 2018-12-03 | 17.41 |
| 2018-11-30 | 13.98 |
| 2018-11-29 | 9.87 |
| 2018-11-28 | 9.70 |
| 2018-11-27 | 7.30 |
| 2018-11-26 | 9.52 |
| 2018-11-23 | 8.50 |
| 2018-11-22 | 9.87 |
| 2018-11-21 | 9.01 |
| 2018-11-20 | 11.75 |
| 2018-11-19 | 14.32 |
| 2018-11-16 | 12.27 |
| 2018-11-15 | 11.07 |
| 2018-11-14 | 8.84 |
| 2018-11-13 | 14.15 |
| 2018-11-12 | 17.75 |
| 2018-11-09 | 16.04 |
| 2018-11-08 | 21.35 |
| 2018-11-07 | 18.78 |
| 2018-11-06 | 19.12 |
| 2018-11-05 | 15.87 |
| 2018-11-02 | 16.38 |
| 2018-11-01 | 15.18 |
| 2018-10-31 | 15.35 |
| 2018-10-30 | 16.21 |
| 2018-10-29 | 14.84 |
| 2018-10-26 | 14.84 |
| 2018-10-25 | 12.95 |
| 2018-10-24 | 16.38 |
| 2018-10-23 | 21.01 |
| 2018-10-22 | 24.61 |
| 2018-10-19 | 20.67 |
| 2018-10-18 | 25.29 |
| 2018-10-16 | 27.86 |
| 2018-10-15 | 24.95 |
| 2018-10-12 | 24.26 |
| 2018-10-11 | 22.38 |
| 2018-10-10 | 27.18 |
| 2018-10-09 | 25.98 |
| 2018-10-08 | 23.41 |
| 2018-10-05 | 27.01 |
| 2018-10-04 | 28.89 |
| 2018-10-03 | 33.52 |
| 2018-10-02 | 34.03 |
| 2018-09-28 | 32.83 |
| 2018-09-27 | 28.04 |
| 2018-09-26 | 27.18 |
| 2018-09-24 | 21.87 |
| 2018-09-21 | 21.18 |
| 2018-09-20 | 25.81 |
| 2018-09-19 | 28.04 |
| 2018-09-18 | 24.95 |
| 2018-09-17 | 24.26 |
| 2018-09-14 | 25.29 |
| 2018-09-13 | 26.15 |
| 2018-09-12 | 21.35 |
| 2018-09-11 | 19.64 |
| 2018-09-10 | 17.41 |
| 2018-09-07 | 18.78 |
| 2018-09-06 | 15.18 |
| 2018-09-05 | 12.44 |
| 2018-09-04 | 16.96 |
| 2018-09-03 | 15.96 |
| 2018-08-31 | 16.29 |
| 2018-08-30 | 15.96 |
| 2018-08-29 | 16.12 |
| 2018-08-28 | 15.96 |
| 2018-08-27 | 14.11 |
| 2018-08-24 | 11.77 |
| 2018-08-23 | 7.58 |
| 2018-08-22 | 7.41 |
| 2018-08-21 | 4.73 |
| 2018-08-20 | 3.72 |
| 2018-08-17 | 0.37 |
| 2018-08-16 | 0.37 |
| 2018-08-15 | 2.72 |
| 2018-08-14 | 4.73 |
| 2018-08-13 | 4.73 |
| 2018-08-10 | 6.91 |
| 2018-08-09 | 8.58 |
| 2018-08-08 | 9.59 |
| 2018-08-07 | 7.91 |
| 2018-08-06 | 4.90 |
| 2018-08-03 | 3.89 |
| 2018-08-02 | 5.23 |
| 2018-08-01 | 8.75 |
| 2018-07-31 | 9.92 |
| 2018-07-30 | 8.25 |
| 2018-07-27 | 7.41 |
| 2018-07-26 | 7.58 |
| 2018-07-25 | 7.91 |
| 2018-07-24 | 4.23 |
| 2018-07-23 | 4.56 |
| 2018-07-20 | 3.39 |
| 2018-07-19 | 3.05 |
| 2018-07-18 | 3.89 |
| 2018-07-17 | 5.23 |
| 2018-07-16 | 8.92 |
| 2018-07-13 | 7.91 |
| 2018-07-12 | 8.42 |
| 2018-07-11 | 8.58 |
| 2018-07-10 | 9.25 |
| 2018-07-09 | 6.57 |
| 2018-07-06 | 5.40 |
| 2018-07-05 | 5.23 |
| 2018-07-04 | 7.91 |
| 2018-07-03 | 11.60 |
| 2018-06-29 | 13.44 |
| 2018-06-28 | 12.94 |
| 2018-06-27 | 8.75 |
| 2018-06-26 | 5.40 |
| 2018-06-25 | 5.90 |
| 2018-06-22 | 3.39 |
| 2018-06-21 | 4.23 |
| 2018-06-20 | 7.75 |
| 2018-06-19 | 5.07 |
| 2018-06-15 | 8.42 |
| 2018-06-14 | 9.59 |
| 2018-06-13 | 12.10 |
| 2018-06-12 | 14.45 |
| 2018-06-11 | 12.61 |
| 2018-06-08 | 10.60 |
| 2018-06-07 | 12.77 |
| 2018-06-06 | 11.94 |
| 2018-06-05 | 11.44 |
| 2018-06-04 | 11.44 |
| 2018-06-01 | 12.26 |
| 2018-05-31 | 8.17 |
| 2018-05-30 | 5.54 |
| 2018-05-29 | 4.72 |
| 2018-05-28 | 6.53 |
| 2018-05-25 | 7.51 |
| 2018-05-24 | 11.44 |
| 2018-05-23 | 11.77 |
| 2018-05-21 | 18.98 |
| 2018-05-18 | 18.49 |
| 2018-05-17 | 14.56 |
| 2018-05-16 | 16.69 |
| 2018-05-15 | 15.05 |
| 2018-05-14 | 14.56 |
| 2018-05-11 | 13.57 |
| 2018-05-10 | 13.90 |
| 2018-05-09 | 10.79 |
| 2018-05-08 | 8.33 |
| 2018-05-07 | 10.30 |
| 2018-05-04 | 7.02 |
| 2018-05-03 | 6.53 |
| 2018-05-02 | 8.82 |
| 2018-04-30 | 7.84 |
| 2018-04-27 | 8.17 |
| 2018-04-26 | 5.22 |
| 2018-04-25 | 5.71 |
| 2018-04-24 | 5.71 |
| 2018-04-23 | 4.89 |
| 2018-04-20 | 5.87 |
| 2018-04-19 | 8.49 |
| 2018-04-18 | 3.91 |
| 2018-04-17 | 2.27 |
| 2018-04-16 | 0.63 |
| 2018-04-13 | 0.79 |
| 2018-04-12 | 2.10 |
| 2018-04-11 | -1.50 |
| 2018-04-10 | -5.44 |
| 2018-04-09 | -7.57 |
| 2018-04-06 | -8.39 |
| 2018-04-04 | -10.35 |
| 2018-04-03 | -8.71 |
| 2018-03-29 | -5.27 |
| 2018-03-28 | -4.78 |
| 2018-03-27 | -3.80 |
| 2018-03-26 | -3.80 |
| 2018-03-23 | -5.76 |
| 2018-03-22 | -4.13 |
| 2018-03-21 | -4.62 |
| 2018-03-20 | -6.42 |
| 2018-03-19 | -7.08 |
| 2018-03-16 | -8.06 |
| 2018-03-15 | -7.57 |
| 2018-03-14 | -7.24 |
| 2018-03-13 | -6.91 |
| 2018-03-12 | -5.11 |
| 2018-03-09 | -7.57 |
| 2018-03-08 | -9.37 |
| 2018-03-07 | -9.70 |
| 2018-03-06 | -7.73 |
| 2018-03-05 | -11.34 |
| 2018-03-02 | -9.04 |
| 2018-03-01 | -7.73 |
| 2018-02-28 | -6.58 |
| 2018-02-27 | -4.78 |
| 2018-02-26 | -4.29 |
| 2018-02-23 | -5.44 |
| 2018-02-22 | -6.75 |
| 2018-02-21 | -4.62 |
| 2018-02-20 | -7.08 |
| 2018-02-15 | -6.58 |
| 2018-02-14 | -9.53 |
| 2018-02-13 | -10.35 |
| 2018-02-12 | -10.52 |
| 2018-02-09 | -8.55 |
| 2018-02-08 | -5.76 |
| 2018-02-07 | -3.96 |
| 2018-02-06 | -3.80 |
| 2018-02-05 | 1.45 |
| 2018-02-02 | 3.74 |
| 2018-02-01 | -1.01 |
| 2018-01-31 | -0.19 |
| 2018-01-30 | 0.96 |
| 2018-01-29 | 3.91 |
| 2018-01-26 | 4.40 |
| 2018-01-25 | 5.71 |
| 2018-01-24 | 5.05 |
| 2018-01-23 | 1.94 |
| 2018-01-22 | 1.12 |
| 2018-01-19 | -0.52 |
| 2018-01-18 | 0.46 |
| 2018-01-17 | 1.28 |
| 2018-01-16 | 2.76 |
| 2018-01-15 | 0.96 |
| 2018-01-12 | 2.43 |
| 2018-01-11 | -0.03 |
| 2018-01-10 | 0.14 |
| 2018-01-09 | -1.50 |
| 2018-01-08 | -1.67 |
| 2018-01-05 | -0.36 |
| 2018-01-04 | -1.18 |
| 2018-01-03 | -4.78 |
| 2018-01-02 | -5.60 |
| 2017-12-29 | -8.06 |
| 2017-12-28 | -7.40 |
| 2017-12-27 | -7.57 |
| 2017-12-22 | -9.21 |
| 2017-12-21 | -10.35 |
| 2017-12-20 | -10.84 |
| 2017-12-19 | -10.68 |
| 2017-12-18 | -10.84 |
| 2017-12-15 | -10.68 |
| 2017-12-14 | -9.04 |
| 2017-12-13 | -9.04 |
| 2017-12-12 | -10.03 |
| 2017-12-11 | -13.14 |
| 2017-12-08 | -14.12 |
| 2017-12-07 | -13.96 |
| 2017-12-06 | -13.30 |
| 2017-12-05 | -10.52 |
| 2017-12-04 | -11.01 |
| 2017-12-01 | -12.32 |
| 2017-11-30 | -13.30 |
| 2017-11-29 | -11.50 |
| 2017-11-28 | -13.30 |
| 2017-11-27 | -12.16 |
| 2017-11-24 | -11.99 |
| 2017-11-23 | -11.50 |
| 2017-11-22 | -11.83 |
| 2017-11-21 | -12.98 |
| 2017-11-20 | -13.47 |
| 2017-11-17 | -13.14 |
| 2017-11-16 | -13.14 |
| 2017-11-15 | -13.30 |
| 2017-11-14 | -10.68 |
| 2017-11-13 | -9.37 |
| 2017-11-10 | -9.04 |
| 2017-11-09 | -8.88 |
| 2017-11-08 | -10.19 |
| 2017-11-07 | -8.71 |
| 2017-11-06 | -9.70 |
| 2017-11-03 | -11.01 |
| 2017-11-02 | -10.19 |
| 2017-11-01 | -13.14 |
| 2017-10-31 | -12.98 |
| 2017-10-30 | -14.12 |
| 2017-10-27 | -17.24 |
| 2017-10-26 | -17.24 |
| 2017-10-25 | -16.74 |
| 2017-10-24 | -18.79 |
| 2017-10-23 | -18.96 |
| 2017-10-20 | -18.38 |
| 2017-10-19 | -18.06 |
| 2017-10-18 | -16.74 |
| 2017-10-17 | -16.42 |
| 2017-10-16 | -17.24 |
| 2017-10-13 | -17.40 |
| 2017-10-12 | -18.38 |
| 2017-10-11 | -16.42 |
| 2017-10-10 | -18.06 |
| 2017-10-09 | -18.06 |
| 2017-10-06 | -17.24 |
| 2017-10-04 | -17.56 |
| 2017-10-03 | -17.40 |
| 2017-09-29 | -17.40 |
| 2017-09-28 | -19.12 |
| 2017-09-27 | -18.71 |
| 2017-09-26 | -18.88 |
| 2017-09-25 | -21.99 |
| 2017-09-22 | -22.15 |
| 2017-09-21 | -21.50 |
| 2017-09-20 | -22.07 |
| 2017-09-19 | -22.24 |
| 2017-09-18 | -21.74 |
| 2017-09-15 | -22.24 |
| 2017-09-14 | -24.28 |
| 2017-09-13 | -24.61 |
| 2017-09-12 | -24.37 |
| 2017-09-11 | -24.04 |
| 2017-09-08 | -23.87 |
| 2017-09-07 | -24.12 |
| 2017-09-06 | -24.12 |
| 2017-09-05 | -24.28 |
| 2017-09-04 | -24.60 |
| 2017-09-01 | -24.52 |
| 2017-08-31 | -24.92 |
| 2017-08-30 | -24.28 |
| 2017-08-29 | -25.24 |
| 2017-08-28 | -24.76 |
| 2017-08-25 | -24.92 |
| 2017-08-24 | -26.93 |
| 2017-08-22 | -27.17 |
| 2017-08-21 | -27.81 |
| 2017-08-18 | -30.38 |
| 2017-08-17 | -30.14 |
| 2017-08-16 | -31.02 |
| 2017-08-15 | -31.18 |
| 2017-08-14 | -30.14 |
| 2017-08-11 | -29.98 |
| 2017-08-10 | -29.49 |
| 2017-08-09 | -29.57 |
| 2017-08-08 | -29.33 |
| 2017-08-07 | -30.30 |
| 2017-08-04 | -30.22 |
| 2017-08-03 | -29.89 |
| 2017-08-02 | -29.81 |
| 2017-08-01 | -29.65 |
| 2017-07-31 | -29.89 |
| 2017-07-28 | -30.06 |
| 2017-07-27 | -29.65 |
| 2017-07-26 | -29.65 |
| 2017-07-25 | -31.26 |
| 2017-07-24 | -30.86 |
| 2017-07-21 | -30.22 |
| 2017-07-20 | -29.98 |
| 2017-07-19 | -30.14 |
| 2017-07-18 | -30.30 |
| 2017-07-17 | -30.22 |
| 2017-07-14 | -30.30 |
| 2017-07-13 | -30.46 |
| 2017-07-12 | -31.02 |
| 2017-07-11 | -31.50 |
| 2017-07-10 | -31.66 |
| 2017-07-07 | -31.18 |
| 2017-07-06 | -30.62 |
| 2017-07-05 | -29.98 |
| 2017-07-04 | -30.70 |
| 2017-07-03 | -31.58 |
| 2017-06-30 | -31.42 |
| 2017-06-29 | -31.50 |
| 2017-06-28 | -31.58 |
| 2017-06-27 | -31.82 |
| 2017-06-26 | -31.50 |
| 2017-06-23 | -31.66 |
| 2017-06-22 | -31.58 |
| 2017-06-21 | -31.34 |
| 2017-06-20 | -30.86 |
| 2017-06-19 | -30.70 |
| 2017-06-16 | -30.78 |
| 2017-06-15 | -30.86 |
| 2017-06-14 | -29.81 |
| 2017-06-13 | -30.30 |
| 2017-06-12 | -30.62 |
| 2017-06-09 | -30.54 |
| 2017-06-08 | -30.30 |
| 2017-06-07 | -29.89 |
| 2017-06-06 | -30.13 |
| 2017-06-05 | -29.82 |
| 2017-06-02 | -30.21 |
| 2017-06-01 | -30.44 |
| 2017-05-31 | -30.44 |
| 2017-05-29 | -29.50 |
| 2017-05-26 | -29.04 |
| 2017-05-25 | -28.41 |
| 2017-05-24 | -28.72 |
| 2017-05-23 | -28.57 |
| 2017-05-22 | -28.33 |
| 2017-05-19 | -28.64 |
| 2017-05-18 | -28.64 |
| 2017-05-17 | -28.10 |
| 2017-05-16 | -27.86 |
| 2017-05-15 | -28.10 |
| 2017-05-12 | -29.19 |
| 2017-05-11 | -29.58 |
| 2017-05-10 | -30.44 |
| 2017-05-09 | -30.36 |
| 2017-05-08 | -30.99 |
| 2017-05-05 | -31.07 |
| 2017-05-04 | -30.29 |
| 2017-05-02 | -29.89 |
| 2017-04-28 | -29.11 |
| 2017-04-27 | -29.35 |
| 2017-04-26 | -29.11 |
| 2017-04-25 | -29.04 |
| 2017-04-24 | -29.19 |
| 2017-04-21 | -29.27 |
| 2017-04-20 | -28.96 |
| 2017-04-19 | -28.64 |
| 2017-04-18 | -27.78 |
| 2017-04-13 | -26.30 |
| 2017-04-12 | -26.14 |
| 2017-04-11 | -26.61 |
| 2017-04-10 | -25.83 |
| 2017-04-07 | -25.44 |
| 2017-04-06 | -26.53 |
| 2017-04-05 | -26.38 |
| 2017-04-03 | -27.32 |
| 2017-03-31 | -27.47 |
| 2017-03-30 | -27.00 |
| 2017-03-29 | -27.00 |
| 2017-03-28 | -27.24 |
| 2017-03-27 | -27.78 |
| 2017-03-24 | -27.78 |
| 2017-03-23 | -30.52 |
| 2017-03-22 | -30.21 |
| 2017-03-21 | -28.96 |
| 2017-03-20 | -29.04 |
| 2017-03-17 | -28.64 |
| 2017-03-16 | -28.64 |
| 2017-03-15 | -31.15 |
| 2017-03-14 | -30.36 |
| 2017-03-13 | -30.29 |
| 2017-03-10 | -30.99 |
| 2017-03-09 | -30.52 |
| 2017-03-08 | -29.27 |
| 2017-03-07 | -28.88 |
| 2017-03-06 | -28.80 |
| 2017-03-03 | -28.57 |
| 2017-03-02 | -28.33 |
| 2017-03-01 | -28.96 |
| 2017-02-28 | -28.25 |
| 2017-02-27 | -27.71 |
| 2017-02-24 | -26.69 |
| 2017-02-23 | -26.30 |
| 2017-02-22 | -25.99 |
| 2017-02-21 | -26.07 |
| 2017-02-20 | -25.91 |
| 2017-02-17 | -26.30 |
| 2017-02-16 | -25.60 |
| 2017-02-15 | -25.52 |
| 2017-02-14 | -25.44 |
| 2017-02-13 | -24.27 |
| 2017-02-10 | -24.74 |
| 2017-02-09 | -25.44 |
| 2017-02-08 | -25.52 |
| 2017-02-07 | -24.58 |
| 2017-02-06 | -24.19 |
| 2017-02-03 | -23.88 |
| 2017-02-02 | -24.42 |
| 2017-02-01 | -23.80 |
| 2017-01-27 | -23.10 |
| 2017-01-26 | -22.63 |
| 2017-01-25 | -24.35 |
| 2017-01-24 | -24.19 |
| 2017-01-23 | -23.96 |
| 2017-01-20 | -23.41 |
| 2017-01-19 | -21.85 |
| 2017-01-18 | -21.53 |
| 2017-01-17 | -22.94 |
| 2017-01-16 | -23.17 |
| 2017-01-13 | -22.16 |
| 2017-01-12 | -23.96 |
| 2017-01-11 | -23.10 |
| 2017-01-10 | -23.96 |
| 2017-01-09 | -22.94 |
| 2017-01-06 | -22.24 |
| 2017-01-05 | -22.16 |
| 2017-01-04 | -23.41 |
| 2017-01-03 | -23.49 |
| 2016-12-30 | -24.19 |
| 2016-12-29 | -24.81 |
| 2016-12-28 | -24.19 |
| 2016-12-23 | -25.21 |
| 2016-12-22 | -24.27 |
| 2016-12-21 | -22.63 |
| 2016-12-20 | -22.47 |
| 2016-12-19 | -21.85 |
| 2016-12-16 | -21.22 |
| 2016-12-15 | -21.69 |
| 2016-12-14 | -18.88 |
| 2016-12-13 | -18.88 |
| 2016-12-12 | -20.13 |
| 2016-12-09 | -19.81 |
| 2016-12-08 | -19.66 |
| 2016-12-07 | -20.28 |
| 2016-12-06 | -20.44 |
| 2016-12-05 | -20.75 |
| 2016-12-02 | -19.19 |
| 2016-12-01 | -18.88 |
| 2016-11-30 | -23.56 |
| 2016-11-29 | -22.55 |
| 2016-11-28 | -21.85 |
| 2016-11-25 | -21.53 |
| 2016-11-24 | -21.06 |
| 2016-11-23 | -20.59 |
| 2016-11-22 | -19.97 |
| 2016-11-21 | -23.96 |
| 2016-11-18 | -23.64 |
| 2016-11-17 | -24.35 |
| 2016-11-16 | -23.96 |
| 2016-11-15 | -25.28 |
| 2016-11-14 | -25.67 |
| 2016-11-11 | -24.89 |
| 2016-11-10 | -23.49 |
| 2016-11-09 | -25.52 |
| 2016-11-08 | -23.41 |
| 2016-11-07 | -23.02 |
| 2016-11-04 | -23.80 |
| 2016-11-03 | -23.25 |
| 2016-11-02 | -22.86 |
| 2016-11-01 | -21.92 |
| 2016-10-31 | -22.86 |
| 2016-10-28 | -21.53 |
| 2016-10-27 | -20.28 |
| 2016-10-26 | -18.09 |
| 2016-10-25 | -16.37 |
| 2016-10-24 | -16.37 |
| 2016-10-20 | -16.53 |
| 2016-10-19 | -18.25 |
| 2016-10-18 | -18.09 |
| 2016-10-17 | -19.97 |
| 2016-10-14 | -18.41 |
| 2016-10-13 | -20.44 |
| 2016-10-12 | -18.41 |
| 2016-10-11 | -18.88 |
| 2016-10-07 | -19.19 |
| 2016-10-06 | -17.62 |
| 2016-10-05 | -20.75 |
| 2016-10-04 | -23.64 |
| 2016-10-03 | -23.80 |
| 2016-09-30 | -24.81 |
| 2016-09-29 | -23.88 |
| 2016-09-28 | -27.55 |
| 2016-09-27 | -27.32 |
| 2016-09-26 | -27.78 |
| 2016-09-23 | -26.14 |
| 2016-09-22 | -26.38 |
| 2016-09-21 | -26.93 |
| 2016-09-20 | -27.78 |
| 2016-09-19 | -27.39 |
| 2016-09-15 | -27.32 |
| 2016-09-14 | -26.77 |
| 2016-09-13 | -25.91 |
| 2016-09-12 | -26.30 |
| 2016-09-09 | -24.27 |
| 2016-09-08 | -24.74 |
| 2016-09-07 | -24.97 |
| 2016-09-06 | -25.13 |
| 2016-09-05 | -25.74 |
| 2016-09-02 | -27.29 |
| 2016-09-01 | -27.29 |
| 2016-08-31 | -26.44 |
| 2016-08-30 | -26.44 |
| 2016-08-29 | -26.28 |
| 2016-08-26 | -25.74 |
| 2016-08-25 | -26.52 |
| 2016-08-24 | -25.82 |
| 2016-08-23 | -25.67 |
| 2016-08-22 | -24.82 |
| 2016-08-19 | -24.35 |
| 2016-08-18 | -24.66 |
| 2016-08-17 | -24.66 |
| 2016-08-16 | -24.43 |
| 2016-08-15 | -24.59 |
| 2016-08-12 | -25.74 |
| 2016-08-11 | -28.06 |
| 2016-08-10 | -27.75 |
| 2016-08-09 | -27.83 |
| 2016-08-08 | -28.52 |
| 2016-08-05 | -28.68 |
| 2016-08-04 | -29.60 |
| 2016-08-03 | -31.69 |
| 2016-08-01 | -28.52 |
| 2016-07-29 | -28.37 |
| 2016-07-28 | -26.21 |
| 2016-07-27 | -24.89 |
| 2016-07-26 | -25.28 |
| 2016-07-25 | -23.27 |
| 2016-07-22 | -23.58 |
| 2016-07-21 | -23.12 |
| 2016-07-20 | -23.20 |
| 2016-07-19 | -24.35 |
| 2016-07-18 | -23.50 |
| 2016-07-15 | -24.12 |
| 2016-07-14 | -24.04 |
| 2016-07-13 | -24.20 |
| 2016-07-12 | -25.36 |
| 2016-07-11 | -25.97 |
| 2016-07-08 | -26.75 |
| 2016-07-07 | -25.74 |
| 2016-07-06 | -26.90 |
| 2016-07-05 | -26.13 |
| 2016-07-04 | -24.74 |
| 2016-06-30 | -25.74 |
| 2016-06-29 | -27.83 |
| 2016-06-28 | -29.22 |
| 2016-06-27 | -29.14 |
| 2016-06-24 | -28.29 |
| 2016-06-23 | -25.36 |
| 2016-06-22 | -24.89 |
| 2016-06-21 | -25.97 |
| 2016-06-20 | -27.75 |
| 2016-06-17 | -30.30 |
| 2016-06-16 | -29.76 |
| 2016-06-15 | -27.13 |
| 2016-06-14 | -27.36 |
| 2016-06-13 | -27.52 |
| 2016-06-10 | -25.97 |
| 2016-06-08 | -24.74 |
| 2016-06-07 | -26.13 |
| 2016-06-06 | -27.78 |
| 2016-06-03 | -28.31 |
| 2016-06-02 | -28.54 |
| 2016-06-01 | -28.84 |
| 2016-05-31 | -30.19 |
| 2016-05-30 | -30.34 |
| 2016-05-27 | -28.99 |
| 2016-05-26 | -29.51 |
| 2016-05-25 | -30.94 |
| 2016-05-24 | -33.35 |
| 2016-05-23 | -31.92 |
| 2016-05-20 | -31.77 |
| 2016-05-19 | -32.00 |
| 2016-05-18 | -31.02 |
| 2016-05-17 | -30.57 |
| 2016-05-16 | -32.60 |
| 2016-05-13 | -33.12 |
| 2016-05-12 | -31.92 |
| 2016-05-11 | -32.67 |
| 2016-05-10 | -32.82 |
| 2016-05-09 | -32.75 |
| 2016-05-06 | -33.05 |
| 2016-05-05 | -31.47 |
| 2016-05-04 | -31.39 |
| 2016-05-03 | -29.06 |
| 2016-04-29 | -27.33 |
| 2016-04-28 | -25.60 |
| 2016-04-27 | -25.15 |
| 2016-04-26 | -25.30 |
| 2016-04-25 | -24.62 |
| 2016-04-22 | -24.17 |
| 2016-04-21 | -23.42 |
| 2016-04-20 | -27.41 |
| 2016-04-19 | -26.35 |
| 2016-04-18 | -28.01 |
| 2016-04-15 | -26.81 |
| 2016-04-14 | -27.26 |
| 2016-04-13 | -26.88 |
| 2016-04-12 | -31.17 |
| 2016-04-11 | -31.55 |
| 2016-04-08 | -32.67 |
| 2016-04-07 | -33.95 |
| 2016-04-06 | -35.38 |
| 2016-04-05 | -35.38 |
| 2016-04-01 | -33.28 |
| 2016-03-31 | -31.09 |
| 2016-03-30 | -31.77 |
| 2016-03-29 | -32.37 |
| 2016-03-24 | -32.60 |
| 2016-03-23 | -31.02 |
| 2016-03-22 | -32.00 |
| 2016-03-21 | -32.52 |
| 2016-03-18 | -31.70 |
| 2016-03-17 | -31.24 |
| 2016-03-16 | -34.55 |
| 2016-03-15 | -33.65 |
| 2016-03-14 | -31.70 |
| 2016-03-11 | -30.94 |
| 2016-03-10 | -31.47 |
| 2016-03-09 | -32.07 |
| 2016-03-08 | -30.34 |
| 2016-03-07 | -30.49 |
| 2016-03-04 | -31.55 |
| 2016-03-03 | -34.10 |
| 2016-03-02 | -35.91 |
| 2016-03-01 | -37.64 |
| 2016-02-29 | -40.12 |
| 2016-02-26 | -38.39 |
| 2016-02-25 | -41.25 |
| 2016-02-24 | -39.97 |
| 2016-02-23 | -38.09 |
| 2016-02-22 | -39.07 |
| 2016-02-19 | -39.07 |
| 2016-02-18 | -38.24 |
| 2016-02-17 | -41.40 |
| 2016-02-16 | -38.99 |
| 2016-02-15 | -40.12 |
| 2016-02-12 | -43.73 |
| 2016-02-11 | -43.96 |
| 2016-02-05 | -40.80 |
| 2016-02-04 | -42.08 |
| 2016-02-03 | -45.46 |
| 2016-02-02 | -43.21 |
| 2016-02-01 | -42.60 |
| 2016-01-29 | -40.72 |
| 2016-01-28 | -45.91 |
| 2016-01-27 | -47.27 |
| 2016-01-26 | -49.22 |
| 2016-01-25 | -45.31 |
| 2016-01-22 | -47.79 |
| 2016-01-21 | -51.71 |
| 2016-01-20 | -50.50 |
| 2016-01-19 | -47.27 |
| 2016-01-18 | -49.30 |
| 2016-01-15 | -46.89 |
| 2016-01-14 | -45.24 |
| 2016-01-13 | -45.31 |
| 2016-01-12 | -46.82 |
| 2016-01-11 | -45.01 |
| 2016-01-08 | -42.60 |
| 2016-01-07 | -43.21 |
| 2016-01-06 | -39.67 |
| 2016-01-05 | -39.59 |
| 2016-01-04 | -39.74 |
| 2015-12-31 | -39.29 |
| 2015-12-30 | -38.32 |
| 2015-12-29 | -37.71 |
| 2015-12-28 | -37.64 |
| 2015-12-24 | -36.74 |
| 2015-12-23 | -38.62 |
| 2015-12-22 | -40.95 |
| 2015-12-21 | -40.87 |
| 2015-12-18 | -40.95 |
| 2015-12-17 | -39.90 |
| 2015-12-16 | -38.54 |
| 2015-12-15 | -40.57 |
| 2015-12-14 | -41.17 |
| 2015-12-11 | -40.27 |
| 2015-12-10 | -38.54 |
| 2015-12-09 | -36.66 |
| 2015-12-08 | -37.56 |
| 2015-12-07 | -35.31 |
| 2015-12-04 | -32.00 |
| 2015-12-03 | -32.90 |
| 2015-12-02 | -33.43 |
| 2015-12-01 | -33.58 |
| 2015-11-30 | -35.46 |
| 2015-11-27 | -35.98 |
| 2015-11-26 | -34.18 |
| 2015-11-25 | -33.73 |
| 2015-11-24 | -35.83 |
| 2015-11-23 | -36.13 |
| 2015-11-20 | -35.68 |
| 2015-11-19 | -37.34 |
| 2015-11-18 | -38.84 |
| 2015-11-17 | -37.11 |
| 2015-11-16 | -39.07 |
| 2015-11-13 | -37.41 |
| 2015-11-12 | -34.70 |
| 2015-11-11 | -36.59 |
| 2015-11-10 | -35.31 |
| 2015-11-09 | -34.10 |
| 2015-11-06 | -32.45 |
| 2015-11-05 | -30.79 |
| 2015-11-04 | -30.42 |
| 2015-11-03 | -33.95 |
| 2015-11-02 | -35.23 |
| 2015-10-30 | -34.63 |
| 2015-10-29 | -33.35 |
| 2015-10-28 | -35.53 |
| 2015-10-27 | -34.25 |
| 2015-10-26 | -33.28 |
| 2015-10-23 | -32.82 |
| 2015-10-22 | -33.12 |
| 2015-10-20 | -31.17 |
| 2015-10-19 | -30.12 |
| 2015-10-16 | -30.72 |
| 2015-10-15 | -29.89 |
| 2015-10-14 | -31.85 |
| 2015-10-13 | -31.32 |
| 2015-10-12 | -28.99 |
| 2015-10-09 | -30.27 |
| 2015-10-08 | -32.67 |
| 2015-10-07 | -28.39 |
| 2015-10-06 | -37.04 |
| 2015-10-05 | -37.94 |
| 2015-10-02 | -38.47 |
| 2015-09-30 | -40.35 |
| 2015-09-29 | -44.03 |
| 2015-09-25 | -39.37 |
| 2015-09-24 | -40.50 |
| 2015-09-23 | -39.44 |
| 2015-09-22 | -36.51 |
| 2015-09-21 | -36.96 |
| 2015-09-18 | -34.70 |
| 2015-09-17 | -34.63 |
| 2015-09-16 | -34.70 |
| 2015-09-15 | -35.98 |
| 2015-09-14 | -35.46 |
| 2015-09-11 | -35.53 |
| 2015-09-10 | -33.80 |
| 2015-09-09 | -31.02 |
| 2015-09-08 | -33.95 |
| 2015-09-07 | -36.44 |
| 2015-09-04 | -35.56 |
| 2015-09-02 | -35.27 |
| 2015-09-01 | -32.48 |
| 2015-08-31 | -29.63 |
| 2015-08-28 | -32.34 |
| 2015-08-27 | -32.48 |
| 2015-08-26 | -40.98 |
| 2015-08-25 | -42.08 |
| 2015-08-24 | -40.68 |
| 2015-08-21 | -35.41 |
| 2015-08-20 | -33.29 |
| 2015-08-19 | -31.09 |
| 2015-08-18 | -30.65 |
| 2015-08-17 | -29.41 |
| 2015-08-14 | -27.80 |
| 2015-08-13 | -26.62 |
| 2015-08-12 | -27.65 |
| 2015-08-11 | -27.28 |
| 2015-08-10 | -30.14 |
| 2015-08-07 | -29.48 |
| 2015-08-06 | -30.07 |
| 2015-08-05 | -29.04 |
| 2015-08-04 | -30.95 |
| 2015-08-03 | -30.65 |
| 2015-07-31 | -29.63 |
| 2015-07-30 | -28.82 |
| 2015-07-29 | -29.26 |
| 2015-07-28 | -29.55 |
| 2015-07-27 | -31.38 |
| 2015-07-24 | -28.24 |
| 2015-07-23 | -27.43 |
| 2015-07-22 | -27.14 |
| 2015-07-21 | -26.84 |
| 2015-07-20 | -26.33 |
| 2015-07-17 | -25.60 |
| 2015-07-16 | -25.89 |
| 2015-07-15 | -26.04 |
| 2015-07-14 | -26.33 |
| 2015-07-13 | -25.01 |
| 2015-07-10 | -25.75 |
| 2015-07-09 | -27.06 |
| 2015-07-08 | -29.41 |
| 2015-07-07 | -22.96 |
| 2015-07-06 | -21.35 |
| 2015-07-03 | -19.30 |
| 2015-07-02 | -19.89 |
| 2015-06-30 | -19.45 |
| 2015-06-29 | -19.89 |
| 2015-06-26 | -18.57 |
| 2015-06-25 | -16.96 |
| 2015-06-24 | -16.08 |
| 2015-06-23 | -17.84 |
| 2015-06-22 | -18.86 |
| 2015-06-19 | -19.30 |
| 2015-06-18 | -19.60 |
| 2015-06-17 | -18.42 |
| 2015-06-16 | -17.54 |
| 2015-06-15 | -15.35 |
| 2015-06-12 | -14.18 |
| 2015-06-11 | -14.47 |
| 2015-06-10 | -15.20 |
| 2015-06-09 | -14.18 |
| 2015-06-08 | -13.88 |
| 2015-06-05 | -14.18 |
| 2015-06-04 | -12.71 |
| 2015-06-03 | -11.39 |
| 2015-06-02 | -12.96 |
| 2015-06-01 | -13.25 |
| 2015-05-29 | -13.53 |
| 2015-05-28 | -11.68 |
| 2015-05-27 | -9.54 |
| 2015-05-26 | -9.11 |
| 2015-05-22 | -9.54 |
| 2015-05-21 | -11.11 |
| 2015-05-20 | -11.96 |
| 2015-05-19 | -11.54 |
| 2015-05-18 | -11.39 |
| 2015-05-15 | -10.25 |
| 2015-05-14 | -10.97 |
| 2015-05-13 | -8.83 |
| 2015-05-12 | -9.11 |
| 2015-05-11 | -8.25 |
| 2015-05-08 | -9.54 |
| 2015-05-07 | -7.54 |
| 2015-05-06 | -6.40 |
| 2015-05-05 | -6.97 |
| 2015-05-04 | -5.97 |
| 2015-04-30 | -6.26 |
| 2015-04-29 | -6.83 |
| 2015-04-28 | -5.12 |
| 2015-04-27 | -4.26 |
| 2015-04-24 | -6.40 |
| 2015-04-23 | -7.97 |
| 2015-04-22 | -7.54 |
| 2015-04-21 | -6.40 |
| 2015-04-20 | -8.25 |
| 2015-04-17 | -4.97 |
| 2015-04-16 | -4.83 |
| 2015-04-15 | -7.97 |
| 2015-04-14 | -11.39 |
| 2015-04-13 | -12.68 |
| 2015-04-10 | -13.68 |
| 2015-04-09 | -14.82 |
| 2015-04-08 | -15.82 |
| 2015-04-02 | -20.24 |
| 2015-04-01 | -21.24 |
| 2015-03-31 | -21.81 |
| 2015-03-30 | -22.95 |
| 2015-03-27 | -25.09 |
| 2015-03-26 | -24.66 |
| 2015-03-25 | -25.80 |
| 2015-03-24 | -26.23 |
| 2015-03-23 | -25.66 |
| 2015-03-20 | -24.81 |
| 2015-03-19 | -24.66 |
| 2015-03-18 | -25.80 |
| 2015-03-17 | -27.09 |
| 2015-03-16 | -26.66 |
| 2015-03-13 | -26.23 |
| 2015-03-12 | -25.95 |
| 2015-03-11 | -25.95 |
| 2015-03-10 | -24.38 |
| 2015-03-09 | -22.52 |
| 2015-03-06 | -21.95 |
| 2015-03-05 | -22.38 |
| 2015-03-04 | -21.81 |
| 2015-03-03 | -21.10 |
| 2015-03-02 | -20.24 |
| 2015-02-27 | -20.53 |
| 2015-02-26 | -20.38 |
| 2015-02-25 | -22.24 |
| 2015-02-24 | -21.81 |
| 2015-02-23 | -21.10 |
| 2015-02-18 | -18.81 |
| 2015-02-17 | -20.95 |
| 2015-02-16 | -21.10 |
| 2015-02-13 | -21.95 |
| 2015-02-12 | -23.52 |
| 2015-02-11 | -22.81 |
| 2015-02-10 | -21.95 |
| 2015-02-09 | -21.95 |
| 2015-02-06 | -21.67 |
| 2015-02-05 | -22.52 |
| 2015-02-04 | -20.81 |
| 2015-02-03 | -24.09 |
| 2015-02-02 | -26.66 |
| 2015-01-30 | -27.37 |
| 2015-01-29 | -27.23 |
| 2015-01-28 | -25.38 |
| 2015-01-27 | -25.23 |
| 2015-01-26 | -24.81 |
| 2015-01-23 | -23.81 |
| 2015-01-22 | -24.23 |
| 2015-01-21 | -24.95 |
| 2015-01-20 | -24.81 |
| 2015-01-19 | -24.66 |
| 2015-01-16 | -25.66 |
| 2015-01-15 | -25.38 |
| 2015-01-14 | -25.95 |
| 2015-01-13 | -25.38 |
| 2015-01-12 | -24.09 |
| 2015-01-09 | -24.23 |
| 2015-01-08 | -25.38 |
| 2015-01-07 | -26.66 |
| 2015-01-06 | -26.52 |
| 2015-01-05 | -24.09 |
| 2015-01-02 | -24.23 |
| 2014-12-31 | -25.52 |
| 2014-12-30 | -25.95 |
| 2014-12-29 | -23.38 |
| 2014-12-24 | -24.66 |
| 2014-12-23 | -25.38 |
| 2014-12-22 | -24.23 |
| 2014-12-19 | -27.80 |
| 2014-12-18 | -27.94 |
| 2014-12-17 | -29.59 |
| 2014-12-16 | -30.08 |
| 2014-12-15 | -27.66 |
| 2014-12-12 | -28.23 |
| 2014-12-11 | -28.23 |
| 2014-12-10 | -27.09 |
| 2014-12-09 | -28.23 |
| 2014-12-08 | -24.95 |
| 2014-12-05 | -23.09 |
| 2014-12-04 | -21.67 |
| 2014-12-03 | -25.23 |
| 2014-12-02 | -22.67 |
| 2014-12-01 | -23.52 |
| 2014-11-28 | -19.10 |
| 2014-11-27 | -14.39 |
| 2014-11-26 | -13.82 |
| 2014-11-25 | -12.96 |
| 2014-11-24 | -12.53 |
| 2014-11-21 | -15.25 |
| 2014-11-20 | -18.10 |
| 2014-11-19 | -19.67 |
| 2014-11-18 | -18.96 |
| 2014-11-17 | -17.10 |
| 2014-11-14 | -17.24 |
| 2014-11-13 | -16.39 |
| 2014-11-12 | -15.53 |
| 2014-11-11 | -15.53 |
| 2014-11-10 | -14.82 |
| 2014-11-07 | -15.96 |
| 2014-11-06 | -15.96 |
| 2014-11-05 | -16.67 |
| 2014-11-04 | -14.25 |
| 2014-11-03 | -13.11 |
| 2014-10-31 | -13.11 |
| 2014-10-30 | -14.39 |
| 2014-10-29 | -10.39 |
| 2014-10-28 | -11.25 |
| 2014-10-27 | -12.11 |
| 2014-10-24 | -11.25 |
| 2014-10-23 | -11.25 |
| 2014-10-22 | -9.82 |
| 2014-10-21 | -10.97 |
| 2014-10-20 | -10.54 |
| 2014-10-17 | -11.11 |
| 2014-10-16 | -14.39 |
| 2014-10-15 | -12.53 |
| 2014-10-14 | -10.68 |
| 2014-10-13 | -7.83 |
| 2014-10-10 | -7.83 |
| 2014-10-09 | -3.97 |
| 2014-10-08 | -4.83 |
| 2014-10-07 | -3.55 |
| 2014-10-06 | -4.97 |
| 2014-10-03 | -6.26 |
| 2014-09-30 | -4.97 |
| 2014-09-29 | -3.26 |
| 2014-09-26 | -0.98 |
| 2014-09-25 | -0.55 |
| 2014-09-24 | 1.02 |
| 2014-09-23 | -0.41 |
| 2014-09-22 | 0.59 |
| 2014-09-19 | 0.59 |
| 2014-09-18 | 1.73 |
| 2014-09-17 | 3.16 |
| 2014-09-16 | 1.16 |
| 2014-09-15 | 0.59 |
| 2014-09-12 | 2.02 |
| 2014-09-11 | 4.44 |
| 2014-09-10 | 5.66 |
| 2014-09-08 | 9.31 |
| 2014-09-05 | 8.46 |
| 2014-09-04 | 9.02 |
| 2014-09-03 | 10.01 |
| 2014-09-02 | 8.46 |
| 2014-09-01 | 9.73 |
| 2014-08-29 | 9.31 |
| 2014-08-28 | 6.22 |
| 2014-08-27 | 6.36 |
| 2014-08-26 | 8.04 |
| 2014-08-25 | 7.34 |
| 2014-08-22 | 6.08 |
| 2014-08-21 | 6.50 |
| 2014-08-20 | 6.36 |
| 2014-08-19 | 8.04 |
| 2014-08-18 | 6.92 |
| 2014-08-15 | 3.13 |
| 2014-08-14 | 2.71 |
| 2014-08-13 | 2.01 |
| 2014-08-12 | 0.61 |
| 2014-08-11 | 0.61 |
| 2014-08-08 | -0.66 |
| 2014-08-07 | -2.34 |
| 2014-08-06 | -1.92 |
| 2014-08-05 | -1.50 |
| 2014-08-04 | -1.08 |
| 2014-08-01 | -3.32 |
| 2014-07-31 | -2.62 |
| 2014-07-30 | -2.06 |
| 2014-07-29 | -3.04 |
| 2014-07-28 | -1.92 |
| 2014-07-25 | -1.64 |
| 2014-07-24 | -2.34 |
| 2014-07-23 | -2.62 |
| 2014-07-22 | -3.74 |
| 2014-07-21 | -5.57 |
| 2014-07-18 | -5.43 |
| 2014-07-17 | -4.87 |
| 2014-07-16 | -5.43 |
| 2014-07-15 | -5.57 |
| 2014-07-14 | -6.27 |
| 2014-07-11 | -6.13 |
| 2014-07-10 | -5.71 |
| 2014-07-09 | -5.57 |
| 2014-07-08 | -4.31 |
| 2014-07-07 | -4.59 |
| 2014-07-04 | -4.02 |
| 2014-07-03 | -1.50 |
| 2014-07-02 | -1.22 |
| 2014-06-30 | -2.34 |
| 2014-06-27 | -2.76 |
| 2014-06-26 | -3.04 |
| 2014-06-25 | -5.43 |
| 2014-06-24 | -4.87 |
| 2014-06-23 | -3.46 |
| 2014-06-20 | -1.36 |
| 2014-06-19 | -0.94 |
| 2014-06-18 | -1.50 |
| 2014-06-17 | -1.92 |
| 2014-06-16 | -2.48 |
| 2014-06-13 | -2.76 |
| 2014-06-12 | -4.59 |
| 2014-06-11 | -5.43 |
| 2014-06-10 | -4.59 |
| 2014-06-09 | -6.83 |
| 2014-06-06 | -7.67 |
| 2014-06-05 | -6.83 |
| 2014-06-04 | -6.97 |
| 2014-06-03 | -6.56 |
| 2014-05-30 | -8.89 |
| 2014-05-29 | -6.97 |
| 2014-05-28 | -5.33 |
| 2014-05-27 | -6.42 |
| 2014-05-26 | -7.11 |
| 2014-05-23 | -6.70 |
| 2014-05-22 | -6.70 |
| 2014-05-21 | -8.07 |
| 2014-05-20 | -9.30 |
| 2014-05-19 | -9.03 |
| 2014-05-16 | -8.89 |
| 2014-05-15 | -9.03 |
| 2014-05-14 | -8.89 |
| 2014-05-13 | -10.26 |
| 2014-05-12 | -11.22 |
| 2014-05-09 | -12.04 |
| 2014-05-08 | -11.90 |
| 2014-05-07 | -14.37 |
| 2014-05-05 | -13.55 |
| 2014-05-02 | -12.73 |
| 2014-04-30 | -12.18 |
| 2014-04-29 | -11.22 |
| 2014-04-28 | -13.14 |
| 2014-04-25 | -14.10 |
| 2014-04-24 | -13.00 |
| 2014-04-23 | -12.45 |
| 2014-04-22 | -11.36 |
| 2014-04-17 | -11.77 |
| 2014-04-16 | -13.00 |
| 2014-04-15 | -13.27 |
| 2014-04-14 | -11.22 |
| 2014-04-11 | -12.31 |
| 2014-04-10 | -12.31 |
| 2014-04-09 | -13.14 |
| 2014-04-08 | -13.82 |
| 2014-04-07 | -16.29 |
| 2014-04-04 | -17.66 |
| 2014-04-03 | -19.03 |
| 2014-04-02 | -19.85 |
| 2014-04-01 | -19.99 |
| 2014-03-31 | -20.12 |
| 2014-03-28 | -15.60 |
| 2014-03-27 | -16.56 |
| 2014-03-26 | -17.52 |
| 2014-03-25 | -18.07 |
| 2014-03-24 | -16.42 |
| 2014-03-21 | -18.34 |
| 2014-03-20 | -20.40 |
| 2014-03-19 | -19.44 |
| 2014-03-18 | -20.53 |
| 2014-03-17 | -20.81 |
| 2014-03-14 | -20.40 |
| 2014-03-13 | -20.67 |
| 2014-03-12 | -19.99 |
| 2014-03-11 | -19.44 |
| 2014-03-10 | -17.25 |
| 2014-03-07 | -14.78 |
| 2014-03-06 | -14.10 |
| 2014-03-05 | -15.33 |
| 2014-03-04 | -13.82 |
| 2014-03-03 | -13.96 |
| 2014-02-28 | -12.86 |
| 2014-02-27 | -12.59 |
| 2014-02-26 | -14.10 |
| 2014-02-25 | -14.64 |
| 2014-02-24 | -16.01 |
| 2014-02-21 | -15.05 |
| 2014-02-20 | -15.47 |
| 2014-02-19 | -13.55 |
| 2014-02-18 | -12.45 |
| 2014-02-17 | -12.18 |
| 2014-02-14 | -12.73 |
| 2014-02-13 | -13.27 |
| 2014-02-12 | -11.22 |
| 2014-02-11 | -13.14 |
| 2014-02-10 | -17.11 |
| 2014-02-07 | -16.97 |
| 2014-02-06 | -20.12 |
| 2014-02-05 | -20.67 |
| 2014-02-04 | -20.95 |
| 2014-01-30 | -16.42 |
| 2014-01-29 | -16.56 |
| 2014-01-28 | -16.70 |
| 2014-01-27 | -16.29 |
| 2014-01-24 | -13.27 |
| 2014-01-23 | -12.73 |
| 2014-01-22 | -11.90 |
| 2014-01-21 | -10.40 |
| 2014-01-20 | -4.37 |
| 2014-01-17 | -5.05 |
| 2014-01-16 | -5.74 |
| 2014-01-15 | -5.33 |
| 2014-01-14 | -5.19 |
| 2014-01-13 | -4.78 |
| 2014-01-10 | -5.74 |
| 2014-01-09 | -4.92 |
| 2014-01-08 | -4.23 |
| 2014-01-07 | -6.42 |
| 2014-01-06 | -5.19 |
| 2014-01-03 | -5.33 |
| 2014-01-02 | -1.49 |
| 2013-12-31 | -1.22 |
| 2013-12-30 | -1.90 |
| 2013-12-27 | -1.90 |
| 2013-12-24 | -1.76 |
| 2013-12-23 | -2.45 |
| 2013-12-20 | -3.13 |
| 2013-12-19 | -3.00 |
| 2013-12-18 | -2.45 |
| 2013-12-17 | -2.86 |
| 2013-12-16 | 0.70 |
| 2013-12-13 | 3.30 |
| 2013-12-12 | 4.13 |
| 2013-12-11 | 5.77 |
| 2013-12-10 | 7.41 |
| 2013-12-09 | 6.59 |
| 2013-12-06 | 6.73 |
| 2013-12-05 | 7.96 |
| 2013-12-04 | 7.96 |
| 2013-12-03 | 9.33 |
| 2013-12-02 | 9.47 |
| 2013-11-29 | 8.78 |
| 2013-11-28 | 7.55 |
| 2013-11-27 | 6.73 |
| 2013-11-26 | 6.73 |
| 2013-11-25 | 7.55 |
| 2013-11-22 | 7.55 |
| 2013-11-21 | 7.28 |
| 2013-11-20 | 7.96 |
| 2013-11-19 | 8.65 |
| 2013-11-18 | 8.37 |
| 2013-11-15 | 4.67 |
| 2013-11-14 | 2.62 |
| 2013-11-13 | 1.80 |
| 2013-11-12 | 4.54 |
| 2013-11-11 | 6.18 |
| 2013-11-08 | 4.67 |
| 2013-11-07 | 5.77 |
| 2013-11-06 | 6.18 |
| 2013-11-05 | 5.77 |
| 2013-11-04 | 6.32 |
| 2013-11-01 | 8.10 |
| 2013-10-31 | 9.06 |
| 2013-10-30 | 8.10 |
| 2013-10-29 | 5.36 |
| 2013-10-28 | 4.67 |
| 2013-10-25 | 3.30 |
| 2013-10-24 | 4.67 |
| 2013-10-23 | 5.50 |
| 2013-10-22 | 8.78 |
| 2013-10-21 | 9.47 |
| 2013-10-18 | 10.02 |
| 2013-10-17 | 9.47 |
| 2013-10-16 | 9.61 |
| 2013-10-15 | 9.33 |
| 2013-10-11 | 8.51 |
| 2013-10-10 | 6.46 |
| 2013-10-09 | 7.83 |
| 2013-10-08 | 10.29 |
| 2013-10-07 | 8.51 |
| 2013-10-04 | 9.74 |
| 2013-10-03 | 9.47 |
| 2013-10-02 | 7.14 |
| 2013-09-30 | 8.10 |
| 2013-09-27 | 9.47 |
| 2013-09-26 | 7.83 |
| 2013-09-25 | 8.24 |
| 2013-09-24 | 8.24 |
| 2013-09-23 | 9.88 |
| 2013-09-19 | 10.16 |
| 2013-09-18 | 9.47 |
| 2013-09-17 | 9.88 |
| 2013-09-16 | 10.98 |
| 2013-09-13 | 10.16 |
| 2013-09-12 | 10.02 |
| 2013-09-11 | 11.11 |
| 2013-09-10 | 11.53 |
| 2013-09-09 | 10.98 |
| 2013-09-06 | 9.20 |
| 2013-09-05 | 8.65 |
| 2013-09-04 | 7.48 |
| 2013-09-03 | 7.48 |
| 2013-09-02 | 7.08 |
| 2013-08-30 | 3.84 |
| 2013-08-29 | 4.65 |
| 2013-08-28 | 4.92 |
| 2013-08-27 | 4.25 |
| 2013-08-26 | 5.46 |
| 2013-08-23 | 5.33 |
| 2013-08-22 | 4.52 |
| 2013-08-21 | 4.79 |
| 2013-08-20 | -0.07 |
| 2013-08-19 | 1.68 |
| 2013-08-16 | -0.34 |
| 2013-08-15 | -1.01 |
| 2013-08-13 | -1.82 |
| 2013-08-12 | -3.17 |
| 2013-08-09 | -5.60 |
| 2013-08-08 | -6.41 |
| 2013-08-07 | -6.41 |
| 2013-08-06 | -5.46 |
| 2013-08-05 | -4.25 |
| 2013-08-02 | -4.11 |
| 2013-08-01 | -4.52 |
| 2013-07-31 | -5.60 |
| 2013-07-30 | -4.79 |
| 2013-07-29 | -5.19 |
| 2013-07-26 | -3.71 |
| 2013-07-25 | -4.25 |
| 2013-07-24 | -3.58 |
| 2013-07-23 | -3.71 |
| 2013-07-22 | -6.14 |
| 2013-07-19 | -6.54 |
| 2013-07-18 | -6.81 |
| 2013-07-17 | -7.08 |
| 2013-07-16 | -7.49 |
| 2013-07-15 | -8.16 |
| 2013-07-12 | -7.62 |
| 2013-07-11 | -8.03 |
| 2013-07-10 | -11.67 |
| 2013-07-09 | -11.26 |
| 2013-07-08 | -11.40 |
| 2013-07-05 | -11.80 |
| 2013-07-04 | -13.69 |
| 2013-07-03 | -15.44 |
| 2013-07-02 | -12.75 |
| 2013-06-28 | -11.26 |
| 2013-06-27 | -13.82 |
| 2013-06-26 | -15.58 |
| 2013-06-25 | -17.20 |
| 2013-06-24 | -16.79 |
| 2013-06-21 | -14.23 |
| 2013-06-20 | -12.34 |
| 2013-06-19 | -8.30 |
| 2013-06-18 | -8.16 |
| 2013-06-17 | -8.43 |
| 2013-06-14 | -12.07 |
| 2013-06-13 | -13.02 |
| 2013-06-11 | -10.86 |
| 2013-06-10 | -9.10 |
| 2013-06-07 | -9.51 |
| 2013-06-06 | -9.37 |
| 2013-06-05 | -7.22 |
| 2013-06-04 | -7.08 |
| 2013-06-03 | -7.35 |
| 2013-05-31 | -7.49 |
| 2013-05-30 | -7.22 |
| 2013-05-29 | -8.16 |
| 2013-05-28 | -6.58 |
| 2013-05-27 | -8.16 |
| 2013-05-24 | -8.29 |
| 2013-05-23 | -7.37 |
| 2013-05-22 | -5.00 |
| 2013-05-21 | -5.00 |
| 2013-05-20 | -4.60 |
| 2013-05-16 | -6.18 |
| 2013-05-15 | -4.87 |
| 2013-05-14 | -5.66 |
| 2013-05-13 | -5.13 |
| 2013-05-10 | -2.76 |
| 2013-05-09 | -3.15 |
| 2013-05-08 | -2.63 |
| 2013-05-07 | -3.94 |
| 2013-05-06 | -5.26 |
| 2013-05-03 | -6.58 |
| 2013-05-02 | -6.71 |
| 2013-04-30 | -4.60 |
| 2013-04-29 | -5.53 |
| 2013-04-26 | -5.13 |
| 2013-04-25 | -4.87 |
| 2013-04-24 | -7.50 |
| 2013-04-23 | -9.21 |
| 2013-04-22 | -8.69 |
| 2013-04-19 | -9.08 |
| 2013-04-18 | -11.72 |
| 2013-04-17 | -11.45 |
| 2013-04-16 | -11.19 |
| 2013-04-15 | -9.48 |
| 2013-04-12 | -6.58 |
| 2013-04-11 | -6.05 |
| 2013-04-10 | -6.05 |
| 2013-04-09 | -5.39 |
| 2013-04-08 | -6.32 |
| 2013-04-05 | -5.39 |
| 2013-04-03 | -1.57 |
| 2013-04-02 | -0.65 |
| 2013-03-28 | -1.70 |
| 2013-03-27 | -0.52 |
| 2013-03-26 | -0.78 |
| 2013-03-25 | -1.70 |
| 2013-03-22 | -5.66 |
| 2013-03-21 | -4.87 |
| 2013-03-20 | -4.87 |
| 2013-03-19 | -5.92 |
| 2013-03-18 | -4.73 |
| 2013-03-15 | -3.42 |
| 2013-03-14 | -4.34 |
| 2013-03-13 | -4.87 |
| 2013-03-12 | -3.42 |
| 2013-03-11 | -2.23 |
| 2013-03-08 | -1.18 |
| 2013-03-07 | -3.42 |
| 2013-03-06 | -3.42 |
| 2013-03-05 | -3.94 |
| 2013-03-04 | -3.94 |
| 2013-03-01 | -1.97 |
| 2013-02-28 | 0.40 |
| 2013-02-27 | -1.31 |
| 2013-02-26 | -0.78 |
| 2013-02-25 | 0.93 |
| 2013-02-22 | 1.19 |
| 2013-02-21 | 2.38 |
| 2013-02-20 | 3.57 |
| 2013-02-19 | 3.17 |
| 2013-02-18 | 4.62 |
| 2013-02-15 | 5.15 |
| 2013-02-14 | 4.62 |
| 2013-02-08 | 2.64 |
| 2013-02-07 | 2.78 |
| 2013-02-06 | 2.91 |
| 2013-02-05 | 2.91 |
| 2013-02-04 | 5.41 |
| 2013-02-01 | 5.54 |
| 2013-01-31 | 5.54 |
| 2013-01-30 | 8.05 |
| 2013-01-29 | 6.07 |
| 2013-01-28 | 4.75 |
| 2013-01-25 | 4.23 |
| 2013-01-24 | 3.83 |
| 2013-01-23 | 5.94 |
| 2013-01-22 | 6.47 |
| 2013-01-21 | 6.73 |
| 2013-01-18 | 7.91 |
| 2013-01-17 | 5.54 |
| 2013-01-16 | 5.94 |
| 2013-01-15 | 6.73 |
| 2013-01-14 | 7.65 |
| 2013-01-11 | 6.86 |
| 2013-01-10 | 8.97 |
| 2013-01-09 | 9.63 |
| 2013-01-08 | 10.95 |
| 2013-01-07 | 12.92 |
| 2013-01-04 | 14.24 |
| 2013-01-03 | 13.98 |
| 2013-01-02 | 13.98 |
| 2012-12-31 | 10.55 |
| 2012-12-28 | 10.95 |
| 2012-12-27 | 10.29 |
| 2012-12-24 | 10.42 |
| 2012-12-21 | 10.55 |
| 2012-12-20 | 10.95 |
| 2012-12-19 | 10.95 |
| 2012-12-18 | 9.76 |
| 2012-12-17 | 9.23 |
| 2012-12-14 | 11.21 |
| 2012-12-13 | 10.68 |
| 2012-12-12 | 11.21 |
| 2012-12-11 | 10.81 |
| 2012-12-10 | 10.55 |
| 2012-12-07 | 9.36 |
| 2012-12-06 | 9.50 |
| 2012-12-05 | 10.29 |
| 2012-12-04 | 8.44 |
| 2012-12-03 | 7.91 |
| 2012-11-30 | 9.23 |
| 2012-11-29 | 7.91 |
| 2012-11-28 | 6.33 |
| 2012-11-27 | 8.18 |
| 2012-11-26 | 8.71 |
| 2012-11-23 | 8.97 |
| 2012-11-22 | 7.78 |
| 2012-11-21 | 7.26 |
| 2012-11-20 | 6.86 |
| 2012-11-19 | 5.54 |
| 2012-11-16 | 5.28 |
| 2012-11-15 | 3.70 |
| 2012-11-14 | 5.81 |
| 2012-11-13 | 4.36 |
| 2012-11-12 | 5.28 |
| 2012-11-09 | 5.15 |
| 2012-11-08 | 5.94 |
| 2012-11-07 | 9.23 |
| 2012-11-06 | 8.31 |
| 2012-11-05 | 7.26 |
| 2012-11-02 | 7.65 |
| 2012-11-01 | 6.33 |
| 2012-10-31 | 6.07 |
| 2012-10-30 | 5.54 |
| 2012-10-29 | 6.33 |
| 2012-10-26 | 5.94 |
| 2012-10-25 | 7.12 |
| 2012-10-24 | 5.67 |
| 2012-10-22 | 7.52 |
| 2012-10-19 | 6.99 |
| 2012-10-18 | 5.28 |
| 2012-10-17 | 5.41 |
| 2012-10-16 | 5.02 |
| 2012-10-15 | 3.96 |
| 2012-10-12 | 4.62 |
| 2012-10-11 | 3.83 |
| 2012-10-10 | 2.51 |
| 2012-10-09 | 1.85 |
| 2012-10-08 | 1.19 |
| 2012-10-05 | 2.64 |
| 2012-10-04 | 2.64 |
| 2012-10-03 | 4.36 |
| 2012-09-28 | 4.75 |
| 2012-09-27 | 4.62 |
| 2012-09-26 | 2.51 |
| 2012-09-25 | 3.30 |
| 2012-09-24 | 3.17 |
| 2012-09-21 | 3.70 |
| 2012-09-20 | 3.04 |
| 2012-09-19 | 6.73 |
| 2012-09-18 | 5.54 |
| 2012-09-17 | 6.99 |
| 2012-09-14 | 3.17 |
| 2012-09-13 | -1.57 |
| 2012-09-12 | -1.84 |
| 2012-09-11 | -3.15 |
| 2012-09-10 | -5.53 |
| 2012-09-07 | -5.26 |
| 2012-09-06 | -6.71 |
| 2012-09-05 | -7.04 |
| 2012-09-04 | -4.69 |
| 2012-09-03 | -4.17 |
| 2012-08-31 | -4.30 |
| 2012-08-30 | -3.91 |
| 2012-08-29 | -3.52 |
| 2012-08-28 | -3.26 |
| 2012-08-27 | -3.91 |
| 2012-08-24 | -3.52 |
| 2012-08-23 | -2.48 |
| 2012-08-22 | -3.26 |
| 2012-08-21 | -1.56 |
| 2012-08-20 | 1.43 |
| 2012-08-17 | 1.56 |
| 2012-08-16 | -0.39 |
| 2012-08-15 | 0.13 |
| 2012-08-14 | 1.56 |
| 2012-08-13 | 2.48 |
| 2012-08-10 | 3.26 |
| 2012-08-09 | 4.30 |
| 2012-08-08 | 3.52 |
| 2012-08-07 | 3.39 |
| 2012-08-06 | 2.09 |
| 2012-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy