Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-01-09 | 338.42 |
| 2026-01-08 | 341.47 |
| 2026-01-07 | 346.03 |
| 2026-01-06 | 345.12 |
| 2026-01-05 | 332.03 |
| 2026-01-02 | 360.34 |
| 2025-12-31 | 365.82 |
| 2025-12-30 | 351.21 |
| 2025-12-29 | 346.34 |
| 2025-12-24 | 337.81 |
| 2025-12-23 | 339.64 |
| 2025-12-22 | 346.03 |
| 2025-12-19 | 340.25 |
| 2025-12-18 | 336.29 |
| 2025-12-17 | 341.47 |
| 2025-12-16 | 346.95 |
| 2025-12-15 | 351.82 |
| 2025-12-12 | 356.08 |
| 2025-12-11 | 352.12 |
| 2025-12-10 | 348.16 |
| 2025-12-09 | 343.90 |
| 2025-12-08 | 342.68 |
| 2025-12-05 | 348.16 |
| 2025-12-04 | 352.43 |
| 2025-12-03 | 341.16 |
| 2025-12-02 | 350.30 |
| 2025-12-01 | 350.60 |
| 2025-11-28 | 355.78 |
| 2025-11-27 | 355.17 |
| 2025-11-26 | 355.17 |
| 2025-11-25 | 353.34 |
| 2025-11-24 | 350.60 |
| 2025-11-21 | 342.08 |
| 2025-11-20 | 359.12 |
| 2025-11-19 | 359.43 |
| 2025-11-18 | 358.21 |
| 2025-11-17 | 375.87 |
| 2025-11-14 | 375.57 |
| 2025-11-13 | 393.83 |
| 2025-11-12 | 394.44 |
| 2025-11-11 | 395.96 |
| 2025-11-10 | 406.62 |
| 2025-11-07 | 368.26 |
| 2025-11-06 | 372.83 |
| 2025-11-05 | 364.30 |
| 2025-11-04 | 359.12 |
| 2025-11-03 | 360.95 |
| 2025-10-31 | 360.65 |
| 2025-10-30 | 375.57 |
| 2025-10-28 | 376.17 |
| 2025-10-27 | 378.00 |
| 2025-10-24 | 371.00 |
| 2025-10-23 | 370.69 |
| 2025-10-22 | 363.39 |
| 2025-10-21 | 377.09 |
| 2025-10-20 | 360.95 |
| 2025-10-17 | 352.73 |
| 2025-10-16 | 369.78 |
| 2025-10-15 | 378.91 |
| 2025-10-14 | 366.74 |
| 2025-10-13 | 386.53 |
| 2025-10-10 | 406.93 |
| 2025-10-09 | 409.06 |
| 2025-10-08 | 422.45 |
| 2025-10-06 | 416.67 |
| 2025-10-03 | 417.58 |
| 2025-10-02 | 417.58 |
| 2025-09-30 | 411.49 |
| 2025-09-29 | 409.06 |
| 2025-09-26 | 401.75 |
| 2025-09-25 | 400.53 |
| 2025-09-24 | 406.32 |
| 2025-09-23 | 406.62 |
| 2025-09-22 | 413.93 |
| 2025-09-19 | 421.23 |
| 2025-09-18 | 427.93 |
| 2025-09-17 | 432.20 |
| 2025-09-16 | 430.37 |
| 2025-09-15 | 431.89 |
| 2025-09-12 | 436.46 |
| 2025-09-11 | 451.68 |
| 2025-09-10 | 472.69 |
| 2025-09-09 | 482.43 |
| 2025-09-08 | 480.30 |
| 2025-09-05 | 487.00 |
| 2025-09-04 | 483.65 |
| 2025-09-03 | 489.43 |
| 2025-09-02 | 486.08 |
| 2025-09-01 | 480.00 |
| 2025-08-29 | 465.99 |
| 2025-08-28 | 462.03 |
| 2025-08-27 | 449.85 |
| 2025-08-26 | 468.43 |
| 2025-08-25 | 451.07 |
| 2025-08-22 | 451.99 |
| 2025-08-21 | 447.72 |
| 2025-08-20 | 414.54 |
| 2025-08-19 | 420.63 |
| 2025-08-18 | 429.15 |
| 2025-08-15 | 380.13 |
| 2025-08-14 | 353.95 |
| 2025-08-13 | 353.04 |
| 2025-08-12 | 344.51 |
| 2025-08-11 | 329.29 |
| 2025-08-08 | 325.33 |
| 2025-08-07 | 320.76 |
| 2025-08-06 | 318.63 |
| 2025-08-05 | 307.37 |
| 2025-08-04 | 306.76 |
| 2025-08-01 | 287.27 |
| 2025-07-31 | 290.93 |
| 2025-07-30 | 304.93 |
| 2025-07-29 | 313.46 |
| 2025-07-28 | 315.89 |
| 2025-07-25 | 321.98 |
| 2025-07-24 | 320.76 |
| 2025-07-23 | 314.06 |
| 2025-07-22 | 304.93 |
| 2025-07-21 | 304.93 |
| 2025-07-18 | 302.50 |
| 2025-07-17 | 302.50 |
| 2025-07-16 | 295.80 |
| 2025-07-15 | 301.89 |
| 2025-07-14 | 298.84 |
| 2025-07-11 | 289.10 |
| 2025-07-10 | 292.14 |
| 2025-07-09 | 290.32 |
| 2025-07-08 | 287.27 |
| 2025-07-07 | 283.85 |
| 2025-07-04 | 283.27 |
| 2025-07-03 | 273.89 |
| 2025-07-02 | 266.86 |
| 2025-06-30 | 253.96 |
| 2025-06-27 | 259.83 |
| 2025-06-26 | 257.48 |
| 2025-06-25 | 262.17 |
| 2025-06-24 | 256.31 |
| 2025-06-23 | 243.42 |
| 2025-06-20 | 242.24 |
| 2025-06-19 | 240.49 |
| 2025-06-18 | 254.55 |
| 2025-06-17 | 255.14 |
| 2025-06-16 | 256.31 |
| 2025-06-13 | 251.62 |
| 2025-06-12 | 262.76 |
| 2025-06-11 | 266.86 |
| 2025-06-10 | 266.86 |
| 2025-06-09 | 268.62 |
| 2025-06-06 | 260.41 |
| 2025-06-05 | 266.86 |
| 2025-06-04 | 262.76 |
| 2025-06-03 | 263.34 |
| 2025-06-02 | 249.86 |
| 2025-05-30 | 256.89 |
| 2025-05-29 | 268.03 |
| 2025-05-28 | 266.86 |
| 2025-05-27 | 248.69 |
| 2025-05-26 | 251.03 |
| 2025-05-23 | 271.55 |
| 2025-05-22 | 262.76 |
| 2025-05-21 | 260.41 |
| 2025-05-20 | 262.17 |
| 2025-05-19 | 255.14 |
| 2025-05-16 | 259.24 |
| 2025-05-15 | 257.48 |
| 2025-05-14 | 263.93 |
| 2025-05-13 | 256.89 |
| 2025-05-12 | 266.27 |
| 2025-05-09 | 254.55 |
| 2025-05-08 | 259.24 |
| 2025-05-07 | 244.59 |
| 2025-05-06 | 243.42 |
| 2025-05-02 | 227.59 |
| 2025-04-30 | 225.84 |
| 2025-04-29 | 234.04 |
| 2025-04-28 | 241.66 |
| 2025-04-25 | 236.38 |
| 2025-04-24 | 236.97 |
| 2025-04-23 | 245.17 |
| 2025-04-22 | 241.66 |
| 2025-04-17 | 251.62 |
| 2025-04-16 | 246.35 |
| 2025-04-15 | 260.41 |
| 2025-04-14 | 259.24 |
| 2025-04-11 | 254.55 |
| 2025-04-10 | 245.76 |
| 2025-04-09 | 235.21 |
| 2025-04-08 | 234.63 |
| 2025-04-07 | 229.35 |
| 2025-04-03 | 293.23 |
| 2025-04-02 | 310.22 |
| 2025-04-01 | 307.88 |
| 2025-03-31 | 298.50 |
| 2025-03-28 | 316.08 |
| 2025-03-27 | 321.94 |
| 2025-03-26 | 331.32 |
| 2025-03-25 | 327.81 |
| 2025-03-24 | 361.21 |
| 2025-03-21 | 353.00 |
| 2025-03-20 | 376.45 |
| 2025-03-19 | 361.21 |
| 2025-03-18 | 362.38 |
| 2025-03-17 | 338.94 |
| 2025-03-14 | 345.97 |
| 2025-03-13 | 338.94 |
| 2025-03-12 | 354.18 |
| 2025-03-11 | 303.19 |
| 2025-03-10 | 290.88 |
| 2025-03-07 | 289.13 |
| 2025-03-06 | 283.27 |
| 2025-03-05 | 272.72 |
| 2025-03-04 | 269.79 |
| 2025-03-03 | 278.58 |
| 2025-02-28 | 277.41 |
| 2025-02-27 | 302.02 |
| 2025-02-26 | 274.48 |
| 2025-02-25 | 273.30 |
| 2025-02-24 | 266.86 |
| 2025-02-21 | 256.89 |
| 2025-02-20 | 254.55 |
| 2025-02-19 | 268.62 |
| 2025-02-18 | 268.62 |
| 2025-02-17 | 262.17 |
| 2025-02-14 | 269.20 |
| 2025-02-13 | 244.00 |
| 2025-02-12 | 259.83 |
| 2025-02-11 | 252.21 |
| 2025-02-10 | 279.16 |
| 2025-02-07 | 281.51 |
| 2025-02-06 | 262.17 |
| 2025-02-05 | 254.55 |
| 2025-02-04 | 269.20 |
| 2025-02-03 | 260.41 |
| 2025-01-28 | 270.96 |
| 2025-01-27 | 270.37 |
| 2025-01-24 | 268.03 |
| 2025-01-23 | 274.48 |
| 2025-01-22 | 271.55 |
| 2025-01-21 | 284.44 |
| 2025-01-20 | 280.92 |
| 2025-01-17 | 283.85 |
| 2025-01-16 | 278.58 |
| 2025-01-15 | 278.58 |
| 2025-01-14 | 290.30 |
| 2025-01-13 | 273.89 |
| 2025-01-10 | 273.30 |
| 2025-01-09 | 273.89 |
| 2025-01-08 | 267.44 |
| 2025-01-07 | 273.30 |
| 2025-01-06 | 283.27 |
| 2025-01-03 | 286.20 |
| 2025-01-02 | 280.92 |
| 2024-12-31 | 300.26 |
| 2024-12-30 | 286.78 |
| 2024-12-27 | 289.13 |
| 2024-12-24 | 307.29 |
| 2024-12-23 | 300.26 |
| 2024-12-20 | 307.88 |
| 2024-12-19 | 309.05 |
| 2024-12-18 | 313.74 |
| 2024-12-17 | 311.40 |
| 2024-12-16 | 299.09 |
| 2024-12-13 | 297.92 |
| 2024-12-12 | 308.47 |
| 2024-12-11 | 294.99 |
| 2024-12-10 | 300.26 |
| 2024-12-09 | 300.26 |
| 2024-12-06 | 286.78 |
| 2024-12-05 | 278.58 |
| 2024-12-04 | 283.85 |
| 2024-12-03 | 297.92 |
| 2024-12-02 | 277.99 |
| 2024-11-29 | 266.27 |
| 2024-11-28 | 270.96 |
| 2024-11-27 | 277.99 |
| 2024-11-26 | 261.00 |
| 2024-11-25 | 269.20 |
| 2024-11-22 | 267.44 |
| 2024-11-21 | 280.34 |
| 2024-11-20 | 285.02 |
| 2024-11-19 | 299.68 |
| 2024-11-18 | 294.40 |
| 2024-11-15 | 296.16 |
| 2024-11-14 | 289.13 |
| 2024-11-13 | 295.57 |
| 2024-11-12 | 295.57 |
| 2024-11-11 | 303.78 |
| 2024-11-08 | 290.88 |
| 2024-11-07 | 292.06 |
| 2024-11-06 | 281.51 |
| 2024-11-05 | 291.47 |
| 2024-11-04 | 282.68 |
| 2024-11-01 | 269.20 |
| 2024-10-31 | 262.17 |
| 2024-10-30 | 276.82 |
| 2024-10-29 | 287.37 |
| 2024-10-28 | 296.75 |
| 2024-10-25 | 321.36 |
| 2024-10-24 | 302.61 |
| 2024-10-23 | 305.54 |
| 2024-10-22 | 300.26 |
| 2024-10-21 | 287.95 |
| 2024-10-18 | 301.43 |
| 2024-10-17 | 285.02 |
| 2024-10-16 | 306.12 |
| 2024-10-15 | 309.64 |
| 2024-10-14 | 346.56 |
| 2024-10-10 | 354.18 |
| 2024-10-09 | 337.77 |
| 2024-10-08 | 356.52 |
| 2024-10-07 | 396.37 |
| 2024-10-04 | 371.17 |
| 2024-10-03 | 350.66 |
| 2024-10-02 | 364.14 |
| 2024-09-30 | 324.87 |
| 2024-09-27 | 313.74 |
| 2024-09-26 | 294.40 |
| 2024-09-25 | 266.27 |
| 2024-09-24 | 256.89 |
| 2024-09-23 | 249.28 |
| 2024-09-20 | 248.10 |
| 2024-09-19 | 245.17 |
| 2024-09-17 | 226.42 |
| 2024-09-16 | 224.66 |
| 2024-09-13 | 222.90 |
| 2024-09-12 | 222.32 |
| 2024-09-11 | 223.49 |
| 2024-09-10 | 224.08 |
| 2024-09-09 | 227.59 |
| 2024-09-05 | 235.80 |
| 2024-09-04 | 230.52 |
| 2024-09-03 | 222.32 |
| 2024-09-02 | 212.36 |
| 2024-08-30 | 228.77 |
| 2024-08-29 | 206.50 |
| 2024-08-28 | 203.57 |
| 2024-08-27 | 212.94 |
| 2024-08-26 | 210.60 |
| 2024-08-23 | 208.25 |
| 2024-08-22 | 210.01 |
| 2024-08-21 | 209.43 |
| 2024-08-20 | 206.50 |
| 2024-08-19 | 208.84 |
| 2024-08-16 | 207.08 |
| 2024-08-15 | 201.81 |
| 2024-08-14 | 198.29 |
| 2024-08-13 | 197.71 |
| 2024-08-12 | 196.53 |
| 2024-08-09 | 195.95 |
| 2024-08-08 | 192.72 |
| 2024-08-07 | 197.12 |
| 2024-08-06 | 187.16 |
| 2024-08-05 | 193.60 |
| 2024-08-02 | 202.98 |
| 2024-08-01 | 217.04 |
| 2024-07-31 | 212.94 |
| 2024-07-30 | 205.91 |
| 2024-07-29 | 214.11 |
| 2024-07-26 | 228.77 |
| 2024-07-25 | 223.49 |
| 2024-07-24 | 228.77 |
| 2024-07-23 | 246.93 |
| 2024-07-22 | 252.21 |
| 2024-07-19 | 252.21 |
| 2024-07-18 | 248.10 |
| 2024-07-17 | 252.21 |
| 2024-07-16 | 253.96 |
| 2024-07-15 | 257.48 |
| 2024-07-12 | 265.69 |
| 2024-07-11 | 261.00 |
| 2024-07-10 | 271.55 |
| 2024-07-09 | 260.41 |
| 2024-07-08 | 249.28 |
| 2024-07-05 | 245.76 |
| 2024-07-04 | 248.69 |
| 2024-07-03 | 245.17 |
| 2024-07-02 | 244.59 |
| 2024-06-28 | 252.79 |
| 2024-06-27 | 257.48 |
| 2024-06-26 | 266.86 |
| 2024-06-25 | 265.10 |
| 2024-06-24 | 251.03 |
| 2024-06-21 | 253.38 |
| 2024-06-20 | 251.03 |
| 2024-06-19 | 255.14 |
| 2024-06-18 | 238.73 |
| 2024-06-17 | 231.11 |
| 2024-06-14 | 229.35 |
| 2024-06-13 | 226.42 |
| 2024-06-12 | 230.52 |
| 2024-06-11 | 236.97 |
| 2024-06-07 | 241.66 |
| 2024-06-06 | 255.72 |
| 2024-06-05 | 261.58 |
| 2024-06-04 | 256.89 |
| 2024-06-03 | 300.85 |
| 2024-05-31 | 294.99 |
| 2024-05-30 | 302.61 |
| 2024-05-29 | 295.57 |
| 2024-05-28 | 293.82 |
| 2024-05-27 | 297.62 |
| 2024-05-24 | 294.19 |
| 2024-05-23 | 299.34 |
| 2024-05-22 | 305.06 |
| 2024-05-21 | 306.77 |
| 2024-05-20 | 319.36 |
| 2024-05-17 | 327.37 |
| 2024-05-16 | 318.22 |
| 2024-05-14 | 306.77 |
| 2024-05-13 | 278.74 |
| 2024-05-10 | 257.57 |
| 2024-05-09 | 254.14 |
| 2024-05-08 | 237.55 |
| 2024-05-07 | 246.70 |
| 2024-05-06 | 240.41 |
| 2024-05-03 | 241.55 |
| 2024-05-02 | 242.13 |
| 2024-04-30 | 241.55 |
| 2024-04-29 | 234.69 |
| 2024-04-26 | 231.83 |
| 2024-04-25 | 238.12 |
| 2024-04-24 | 220.96 |
| 2024-04-23 | 208.37 |
| 2024-04-22 | 195.78 |
| 2024-04-19 | 215.24 |
| 2024-04-18 | 218.10 |
| 2024-04-17 | 215.81 |
| 2024-04-16 | 213.52 |
| 2024-04-15 | 228.97 |
| 2024-04-12 | 225.53 |
| 2024-04-11 | 232.40 |
| 2024-04-10 | 229.54 |
| 2024-04-09 | 204.37 |
| 2024-04-08 | 180.05 |
| 2024-04-05 | 162.32 |
| 2024-04-03 | 165.46 |
| 2024-04-02 | 167.18 |
| 2024-03-28 | 148.87 |
| 2024-03-27 | 148.58 |
| 2024-03-26 | 149.16 |
| 2024-03-25 | 148.58 |
| 2024-03-22 | 156.59 |
| 2024-03-21 | 163.46 |
| 2024-03-20 | 161.46 |
| 2024-03-19 | 163.17 |
| 2024-03-18 | 170.61 |
| 2024-03-15 | 168.32 |
| 2024-03-14 | 171.76 |
| 2024-03-13 | 168.61 |
| 2024-03-12 | 166.03 |
| 2024-03-11 | 162.89 |
| 2024-03-08 | 154.88 |
| 2024-03-07 | 148.58 |
| 2024-03-06 | 154.59 |
| 2024-03-05 | 147.73 |
| 2024-03-04 | 150.01 |
| 2024-03-01 | 156.02 |
| 2024-02-29 | 153.45 |
| 2024-02-28 | 145.15 |
| 2024-02-27 | 156.02 |
| 2024-02-26 | 146.01 |
| 2024-02-23 | 141.72 |
| 2024-02-22 | 145.72 |
| 2024-02-21 | 144.58 |
| 2024-02-20 | 134.57 |
| 2024-02-19 | 140.86 |
| 2024-02-16 | 152.02 |
| 2024-02-15 | 142.58 |
| 2024-02-14 | 140.58 |
| 2024-02-09 | 135.43 |
| 2024-02-08 | 139.43 |
| 2024-02-07 | 134.00 |
| 2024-02-06 | 135.71 |
| 2024-02-05 | 119.69 |
| 2024-02-02 | 121.98 |
| 2024-02-01 | 121.70 |
| 2024-01-31 | 119.98 |
| 2024-01-30 | 127.99 |
| 2024-01-29 | 131.14 |
| 2024-01-26 | 134.85 |
| 2024-01-25 | 143.15 |
| 2024-01-24 | 144.29 |
| 2024-01-23 | 154.59 |
| 2024-01-22 | 151.16 |
| 2024-01-19 | 161.74 |
| 2024-01-18 | 162.60 |
| 2024-01-17 | 157.45 |
| 2024-01-16 | 172.61 |
| 2024-01-15 | 170.33 |
| 2024-01-12 | 172.33 |
| 2024-01-11 | 169.75 |
| 2024-01-10 | 156.59 |
| 2024-01-09 | 158.60 |
| 2024-01-08 | 157.45 |
| 2024-01-05 | 167.75 |
| 2024-01-04 | 171.47 |
| 2024-01-03 | 171.76 |
| 2024-01-02 | 183.48 |
| 2023-12-29 | 190.06 |
| 2023-12-28 | 192.35 |
| 2023-12-27 | 179.77 |
| 2023-12-22 | 177.76 |
| 2023-12-21 | 180.34 |
| 2023-12-20 | 182.91 |
| 2023-12-19 | 184.63 |
| 2023-12-18 | 192.92 |
| 2023-12-15 | 195.78 |
| 2023-12-14 | 196.93 |
| 2023-12-13 | 194.07 |
| 2023-12-12 | 200.93 |
| 2023-12-11 | 194.64 |
| 2023-12-08 | 191.21 |
| 2023-12-07 | 196.93 |
| 2023-12-06 | 194.07 |
| 2023-12-05 | 191.21 |
| 2023-12-04 | 199.22 |
| 2023-12-01 | 214.09 |
| 2023-11-30 | 222.10 |
| 2023-11-29 | 228.97 |
| 2023-11-28 | 238.12 |
| 2023-11-27 | 235.26 |
| 2023-11-24 | 243.27 |
| 2023-11-23 | 242.70 |
| 2023-11-22 | 232.40 |
| 2023-11-21 | 236.40 |
| 2023-11-20 | 242.70 |
| 2023-11-17 | 231.26 |
| 2023-11-16 | 228.97 |
| 2023-11-15 | 226.11 |
| 2023-11-14 | 219.81 |
| 2023-11-13 | 211.80 |
| 2023-11-10 | 218.67 |
| 2023-11-09 | 233.54 |
| 2023-11-08 | 234.12 |
| 2023-11-07 | 243.27 |
| 2023-11-06 | 242.13 |
| 2023-11-03 | 228.39 |
| 2023-11-02 | 233.54 |
| 2023-11-01 | 225.53 |
| 2023-10-31 | 212.38 |
| 2023-10-30 | 231.26 |
| 2023-10-27 | 209.52 |
| 2023-10-26 | 211.80 |
| 2023-10-25 | 207.23 |
| 2023-10-24 | 196.36 |
| 2023-10-20 | 186.63 |
| 2023-10-19 | 191.78 |
| 2023-10-18 | 201.51 |
| 2023-10-17 | 195.21 |
| 2023-10-16 | 188.92 |
| 2023-10-13 | 177.19 |
| 2023-10-12 | 178.33 |
| 2023-10-11 | 157.45 |
| 2023-10-10 | 157.45 |
| 2023-10-09 | 151.73 |
| 2023-10-06 | 153.45 |
| 2023-10-05 | 152.88 |
| 2023-10-04 | 151.16 |
| 2023-10-03 | 152.88 |
| 2023-09-29 | 167.18 |
| 2023-09-28 | 163.75 |
| 2023-09-27 | 165.75 |
| 2023-09-26 | 166.03 |
| 2023-09-25 | 168.61 |
| 2023-09-22 | 174.90 |
| 2023-09-21 | 162.60 |
| 2023-09-20 | 166.03 |
| 2023-09-19 | 170.90 |
| 2023-09-18 | 177.19 |
| 2023-09-15 | 174.33 |
| 2023-09-14 | 177.48 |
| 2023-09-13 | 178.33 |
| 2023-09-12 | 181.48 |
| 2023-09-11 | 174.04 |
| 2023-09-07 | 168.04 |
| 2023-09-06 | 175.19 |
| 2023-09-05 | 169.75 |
| 2023-09-04 | 170.90 |
| 2023-08-31 | 166.03 |
| 2023-08-30 | 174.90 |
| 2023-08-29 | 175.19 |
| 2023-08-28 | 166.61 |
| 2023-08-25 | 166.61 |
| 2023-08-24 | 166.03 |
| 2023-08-23 | 157.45 |
| 2023-08-22 | 162.89 |
| 2023-08-21 | 160.03 |
| 2023-08-18 | 166.32 |
| 2023-08-17 | 174.62 |
| 2023-08-16 | 170.04 |
| 2023-08-15 | 173.19 |
| 2023-08-14 | 175.47 |
| 2023-08-11 | 182.05 |
| 2023-08-10 | 189.49 |
| 2023-08-09 | 191.78 |
| 2023-08-08 | 190.64 |
| 2023-08-07 | 199.79 |
| 2023-08-04 | 202.08 |
| 2023-08-03 | 200.93 |
| 2023-08-02 | 204.37 |
| 2023-08-01 | 200.93 |
| 2023-07-31 | 202.08 |
| 2023-07-28 | 197.50 |
| 2023-07-27 | 186.63 |
| 2023-07-26 | 172.61 |
| 2023-07-25 | 183.48 |
| 2023-07-24 | 168.32 |
| 2023-07-21 | 174.04 |
| 2023-07-20 | 173.47 |
| 2023-07-19 | 171.18 |
| 2023-07-18 | 170.90 |
| 2023-07-14 | 164.60 |
| 2023-07-13 | 173.47 |
| 2023-07-12 | 172.61 |
| 2023-07-11 | 172.04 |
| 2023-07-10 | 165.75 |
| 2023-07-07 | 162.89 |
| 2023-07-06 | 169.18 |
| 2023-07-05 | 170.04 |
| 2023-07-04 | 175.47 |
| 2023-07-03 | 175.76 |
| 2023-06-30 | 156.59 |
| 2023-06-29 | 144.87 |
| 2023-06-28 | 143.19 |
| 2023-06-27 | 142.92 |
| 2023-06-26 | 138.78 |
| 2023-06-23 | 138.51 |
| 2023-06-21 | 142.09 |
| 2023-06-20 | 147.60 |
| 2023-06-19 | 152.56 |
| 2023-06-16 | 154.21 |
| 2023-06-15 | 152.83 |
| 2023-06-14 | 147.32 |
| 2023-06-13 | 144.02 |
| 2023-06-12 | 142.37 |
| 2023-06-09 | 137.13 |
| 2023-06-08 | 139.61 |
| 2023-06-07 | 143.19 |
| 2023-06-06 | 133.55 |
| 2023-06-05 | 124.46 |
| 2023-06-02 | 131.35 |
| 2023-06-01 | 117.30 |
| 2023-05-31 | 121.43 |
| 2023-05-30 | 124.19 |
| 2023-05-29 | 120.88 |
| 2023-05-25 | 130.52 |
| 2023-05-24 | 148.70 |
| 2023-05-23 | 153.93 |
| 2023-05-22 | 157.24 |
| 2023-05-19 | 155.03 |
| 2023-05-18 | 163.57 |
| 2023-05-17 | 162.19 |
| 2023-05-16 | 167.98 |
| 2023-05-15 | 174.86 |
| 2023-05-12 | 169.91 |
| 2023-05-11 | 178.72 |
| 2023-05-10 | 174.59 |
| 2023-05-09 | 158.89 |
| 2023-05-08 | 158.61 |
| 2023-05-05 | 152.00 |
| 2023-05-04 | 152.00 |
| 2023-05-03 | 147.87 |
| 2023-05-02 | 150.35 |
| 2023-04-28 | 159.99 |
| 2023-04-27 | 159.44 |
| 2023-04-26 | 156.69 |
| 2023-04-25 | 149.53 |
| 2023-04-24 | 157.51 |
| 2023-04-21 | 154.48 |
| 2023-04-20 | 158.34 |
| 2023-04-19 | 167.15 |
| 2023-04-18 | 184.23 |
| 2023-04-17 | 186.43 |
| 2023-04-14 | 170.18 |
| 2023-04-13 | 146.50 |
| 2023-04-12 | 149.25 |
| 2023-04-11 | 153.11 |
| 2023-04-06 | 145.39 |
| 2023-04-04 | 147.87 |
| 2023-04-03 | 161.64 |
| 2023-03-31 | 166.88 |
| 2023-03-30 | 164.67 |
| 2023-03-29 | 162.47 |
| 2023-03-28 | 160.54 |
| 2023-03-27 | 149.80 |
| 2023-03-24 | 152.83 |
| 2023-03-23 | 156.96 |
| 2023-03-22 | 152.28 |
| 2023-03-21 | 143.19 |
| 2023-03-20 | 132.17 |
| 2023-03-17 | 134.10 |
| 2023-03-16 | 133.55 |
| 2023-03-15 | 127.22 |
| 2023-03-14 | 126.12 |
| 2023-03-13 | 139.89 |
| 2023-03-10 | 150.90 |
| 2023-03-09 | 167.43 |
| 2023-03-08 | 180.37 |
| 2023-03-07 | 196.90 |
| 2023-03-06 | 195.24 |
| 2023-03-03 | 193.59 |
| 2023-03-02 | 192.49 |
| 2023-03-01 | 202.41 |
| 2023-02-28 | 186.43 |
| 2023-02-27 | 206.81 |
| 2023-02-24 | 212.87 |
| 2023-02-23 | 244.27 |
| 2023-02-22 | 232.15 |
| 2023-02-21 | 226.09 |
| 2023-02-20 | 210.67 |
| 2023-02-17 | 216.18 |
| 2023-02-16 | 216.18 |
| 2023-02-15 | 211.22 |
| 2023-02-14 | 208.46 |
| 2023-02-13 | 198.00 |
| 2023-02-10 | 185.33 |
| 2023-02-09 | 196.90 |
| 2023-02-08 | 192.49 |
| 2023-02-07 | 194.69 |
| 2023-02-06 | 199.65 |
| 2023-02-03 | 219.48 |
| 2023-02-02 | 215.07 |
| 2023-02-01 | 218.93 |
| 2023-01-31 | 202.96 |
| 2023-01-30 | 206.81 |
| 2023-01-27 | 222.24 |
| 2023-01-26 | 221.68 |
| 2023-01-20 | 198.55 |
| 2023-01-19 | 192.49 |
| 2023-01-18 | 187.53 |
| 2023-01-17 | 184.78 |
| 2023-01-16 | 186.43 |
| 2023-01-13 | 196.35 |
| 2023-01-12 | 191.94 |
| 2023-01-11 | 185.88 |
| 2023-01-10 | 194.14 |
| 2023-01-09 | 183.68 |
| 2023-01-06 | 180.37 |
| 2023-01-05 | 185.88 |
| 2023-01-04 | 180.37 |
| 2023-01-03 | 182.58 |
| 2022-12-30 | 179.82 |
| 2022-12-29 | 175.41 |
| 2022-12-28 | 176.52 |
| 2022-12-23 | 180.37 |
| 2022-12-22 | 194.14 |
| 2022-12-21 | 182.58 |
| 2022-12-20 | 178.72 |
| 2022-12-19 | 186.43 |
| 2022-12-16 | 189.74 |
| 2022-12-15 | 187.53 |
| 2022-12-14 | 182.58 |
| 2022-12-13 | 184.23 |
| 2022-12-12 | 188.63 |
| 2022-12-09 | 196.35 |
| 2022-12-08 | 205.71 |
| 2022-12-07 | 194.69 |
| 2022-12-06 | 207.36 |
| 2022-12-05 | 203.51 |
| 2022-12-02 | 201.85 |
| 2022-12-01 | 210.12 |
| 2022-11-30 | 210.67 |
| 2022-11-29 | 184.78 |
| 2022-11-28 | 157.51 |
| 2022-11-25 | 154.48 |
| 2022-11-24 | 170.73 |
| 2022-11-23 | 169.63 |
| 2022-11-22 | 173.21 |
| 2022-11-21 | 176.52 |
| 2022-11-18 | 178.72 |
| 2022-11-17 | 169.91 |
| 2022-11-16 | 177.07 |
| 2022-11-15 | 185.88 |
| 2022-11-14 | 155.58 |
| 2022-11-11 | 149.53 |
| 2022-11-10 | 139.06 |
| 2022-11-09 | 156.14 |
| 2022-11-08 | 160.82 |
| 2022-11-07 | 168.53 |
| 2022-11-04 | 155.03 |
| 2022-11-03 | 128.32 |
| 2022-11-02 | 142.09 |
| 2022-11-01 | 141.54 |
| 2022-10-31 | 136.03 |
| 2022-10-28 | 130.80 |
| 2022-10-27 | 130.25 |
| 2022-10-26 | 128.87 |
| 2022-10-25 | 117.85 |
| 2022-10-24 | 115.10 |
| 2022-10-21 | 108.21 |
| 2022-10-20 | 101.33 |
| 2022-10-19 | 102.98 |
| 2022-10-18 | 110.97 |
| 2022-10-17 | 101.60 |
| 2022-10-14 | 98.85 |
| 2022-10-13 | 97.75 |
| 2022-10-12 | 111.24 |
| 2022-10-11 | 106.84 |
| 2022-10-10 | 110.97 |
| 2022-10-07 | 125.56 |
| 2022-10-06 | 139.34 |
| 2022-10-05 | 152.83 |
| 2022-10-03 | 145.95 |
| 2022-09-30 | 148.42 |
| 2022-09-29 | 153.38 |
| 2022-09-28 | 164.12 |
| 2022-09-27 | 191.39 |
| 2022-09-26 | 179.27 |
| 2022-09-23 | 170.18 |
| 2022-09-22 | 173.76 |
| 2022-09-21 | 179.27 |
| 2022-09-20 | 196.35 |
| 2022-09-19 | 192.49 |
| 2022-09-16 | 193.04 |
| 2022-09-15 | 202.96 |
| 2022-09-14 | 211.22 |
| 2022-09-13 | 223.34 |
| 2022-09-09 | 214.52 |
| 2022-09-08 | 201.85 |
| 2022-09-07 | 216.73 |
| 2022-09-06 | 215.07 |
| 2022-09-05 | 206.81 |
| 2022-09-02 | 213.42 |
| 2022-09-01 | 219.48 |
| 2022-08-31 | 227.19 |
| 2022-08-30 | 235.46 |
| 2022-08-29 | 236.56 |
| 2022-08-26 | 243.72 |
| 2022-08-25 | 231.60 |
| 2022-08-24 | 217.83 |
| 2022-08-23 | 221.13 |
| 2022-08-22 | 235.46 |
| 2022-08-19 | 201.85 |
| 2022-08-18 | 196.35 |
| 2022-08-17 | 215.07 |
| 2022-08-16 | 210.12 |
| 2022-08-15 | 215.63 |
| 2022-08-12 | 219.48 |
| 2022-08-11 | 217.83 |
| 2022-08-10 | 212.87 |
| 2022-08-09 | 224.99 |
| 2022-08-08 | 234.35 |
| 2022-08-05 | 237.11 |
| 2022-08-04 | 231.60 |
| 2022-08-03 | 238.21 |
| 2022-08-02 | 249.78 |
| 2022-08-01 | 275.12 |
| 2022-07-29 | 240.96 |
| 2022-07-28 | 247.02 |
| 2022-07-27 | 248.12 |
| 2022-07-26 | 255.29 |
| 2022-07-25 | 248.12 |
| 2022-07-22 | 262.45 |
| 2022-07-21 | 258.04 |
| 2022-07-20 | 268.51 |
| 2022-07-19 | 270.71 |
| 2022-07-18 | 278.42 |
| 2022-07-15 | 253.08 |
| 2022-07-14 | 262.45 |
| 2022-07-13 | 264.10 |
| 2022-07-12 | 265.20 |
| 2022-07-11 | 265.75 |
| 2022-07-08 | 302.11 |
| 2022-07-07 | 313.67 |
| 2022-07-06 | 288.89 |
| 2022-07-05 | 301.00 |
| 2022-07-04 | 318.08 |
| 2022-06-30 | 344.52 |
| 2022-06-29 | 344.52 |
| 2022-06-28 | 389.69 |
| 2022-06-27 | 366.00 |
| 2022-06-24 | 362.15 |
| 2022-06-23 | 363.80 |
| 2022-06-22 | 337.36 |
| 2022-06-21 | 337.36 |
| 2022-06-20 | 340.66 |
| 2022-06-17 | 339.56 |
| 2022-06-16 | 337.91 |
| 2022-06-15 | 352.78 |
| 2022-06-14 | 349.48 |
| 2022-06-13 | 335.16 |
| 2022-06-10 | 327.44 |
| 2022-06-09 | 291.64 |
| 2022-06-08 | 311.47 |
| 2022-06-07 | 302.11 |
| 2022-06-06 | 316.43 |
| 2022-06-02 | 315.33 |
| 2022-06-01 | 289.99 |
| 2022-05-31 | 288.89 |
| 2022-05-30 | 262.45 |
| 2022-05-27 | 259.69 |
| 2022-05-26 | 270.71 |
| 2022-05-25 | 278.97 |
| 2022-05-24 | 242.07 |
| 2022-05-23 | 225.54 |
| 2022-05-20 | 241.51 |
| 2022-05-19 | 240.41 |
| 2022-05-18 | 243.17 |
| 2022-05-17 | 251.98 |
| 2022-05-16 | 215.07 |
| 2022-05-13 | 205.71 |
| 2022-05-12 | 171.83 |
| 2022-05-11 | 165.78 |
| 2022-05-10 | 150.90 |
| 2022-05-06 | 165.36 |
| 2022-05-05 | 183.38 |
| 2022-05-04 | 189.39 |
| 2022-05-03 | 197.58 |
| 2022-04-29 | 208.50 |
| 2022-04-28 | 189.93 |
| 2022-04-27 | 186.11 |
| 2022-04-26 | 184.47 |
| 2022-04-25 | 177.92 |
| 2022-04-22 | 205.22 |
| 2022-04-21 | 198.67 |
| 2022-04-20 | 216.69 |
| 2022-04-19 | 210.13 |
| 2022-04-14 | 215.05 |
| 2022-04-13 | 206.86 |
| 2022-04-12 | 199.21 |
| 2022-04-11 | 188.29 |
| 2022-04-08 | 231.43 |
| 2022-04-07 | 225.97 |
| 2022-04-06 | 229.79 |
| 2022-04-04 | 252.18 |
| 2022-04-01 | 242.35 |
| 2022-03-31 | 242.90 |
| 2022-03-30 | 267.47 |
| 2022-03-29 | 233.61 |
| 2022-03-28 | 219.42 |
| 2022-03-25 | 221.60 |
| 2022-03-24 | 253.27 |
| 2022-03-23 | 257.09 |
| 2022-03-22 | 251.09 |
| 2022-03-21 | 234.16 |
| 2022-03-18 | 243.44 |
| 2022-03-17 | 236.34 |
| 2022-03-16 | 256.55 |
| 2022-03-15 | 209.04 |
| 2022-03-14 | 206.86 |
| 2022-03-11 | 246.17 |
| 2022-03-10 | 245.08 |
| 2022-03-09 | 237.44 |
| 2022-03-08 | 234.71 |
| 2022-03-07 | 251.63 |
| 2022-03-04 | 278.39 |
| 2022-03-03 | 279.48 |
| 2022-03-02 | 325.89 |
| 2022-03-01 | 348.28 |
| 2022-02-28 | 343.91 |
| 2022-02-25 | 379.40 |
| 2022-02-24 | 372.85 |
| 2022-02-23 | 400.15 |
| 2022-02-22 | 391.96 |
| 2022-02-21 | 420.90 |
| 2022-02-18 | 424.17 |
| 2022-02-17 | 432.36 |
| 2022-02-16 | 451.47 |
| 2022-02-15 | 415.44 |
| 2022-02-14 | 428.54 |
| 2022-02-11 | 439.46 |
| 2022-02-10 | 458.30 |
| 2022-02-09 | 467.85 |
| 2022-02-08 | 455.57 |
| 2022-02-07 | 476.04 |
| 2022-02-04 | 478.77 |
| 2022-01-31 | 467.85 |
| 2022-01-28 | 459.66 |
| 2022-01-27 | 476.04 |
| 2022-01-26 | 512.90 |
| 2022-01-25 | 526.55 |
| 2022-01-24 | 536.10 |
| 2022-01-21 | 581.15 |
| 2022-01-20 | 586.61 |
| 2022-01-19 | 577.06 |
| 2022-01-18 | 592.07 |
| 2022-01-17 | 589.34 |
| 2022-01-14 | 600.26 |
| 2022-01-13 | 596.17 |
| 2022-01-12 | 601.63 |
| 2022-01-11 | 562.04 |
| 2022-01-10 | 590.71 |
| 2022-01-07 | 577.06 |
| 2022-01-06 | 563.40 |
| 2022-01-05 | 552.48 |
| 2022-01-04 | 618.01 |
| 2022-01-03 | 631.66 |
| 2021-12-31 | 631.66 |
| 2021-12-30 | 631.66 |
| 2021-12-29 | 627.56 |
| 2021-12-28 | 622.10 |
| 2021-12-24 | 637.12 |
| 2021-12-23 | 679.43 |
| 2021-12-22 | 650.77 |
| 2021-12-21 | 615.28 |
| 2021-12-20 | 615.28 |
| 2021-12-17 | 657.59 |
| 2021-12-16 | 690.35 |
| 2021-12-15 | 658.96 |
| 2021-12-14 | 671.24 |
| 2021-12-13 | 699.91 |
| 2021-12-10 | 721.75 |
| 2021-12-09 | 743.59 |
| 2021-12-08 | 729.94 |
| 2021-12-07 | 746.32 |
| 2021-12-06 | 728.57 |
| 2021-12-03 | 764.06 |
| 2021-12-02 | 783.17 |
| 2021-12-01 | 780.44 |
| 2021-11-30 | 790.00 |
| 2021-11-29 | 810.48 |
| 2021-11-26 | 822.76 |
| 2021-11-25 | 841.87 |
| 2021-11-24 | 886.92 |
| 2021-11-23 | 869.17 |
| 2021-11-22 | 901.93 |
| 2021-11-19 | 826.86 |
| 2021-11-18 | 839.14 |
| 2021-11-17 | 839.14 |
| 2021-11-16 | 814.57 |
| 2021-11-15 | 795.46 |
| 2021-11-12 | 807.75 |
| 2021-11-11 | 809.11 |
| 2021-11-10 | 795.46 |
| 2021-11-09 | 799.56 |
| 2021-11-08 | 788.63 |
| 2021-11-05 | 817.30 |
| 2021-11-04 | 833.68 |
| 2021-11-03 | 785.90 |
| 2021-11-02 | 803.65 |
| 2021-11-01 | 800.92 |
| 2021-10-29 | 858.25 |
| 2021-10-28 | 832.32 |
| 2021-10-27 | 847.33 |
| 2021-10-26 | 847.33 |
| 2021-10-25 | 867.81 |
| 2021-10-22 | 828.22 |
| 2021-10-21 | 814.57 |
| 2021-10-20 | 836.41 |
| 2021-10-19 | 824.13 |
| 2021-10-18 | 815.94 |
| 2021-10-15 | 809.11 |
| 2021-10-12 | 743.59 |
| 2021-10-11 | 732.67 |
| 2021-10-08 | 701.27 |
| 2021-10-07 | 691.72 |
| 2021-10-06 | 652.13 |
| 2021-10-05 | 680.80 |
| 2021-10-04 | 653.15 |
| 2021-09-30 | 673.35 |
| 2021-09-29 | 673.35 |
| 2021-09-28 | 678.74 |
| 2021-09-27 | 677.40 |
| 2021-09-24 | 688.18 |
| 2021-09-23 | 682.79 |
| 2021-09-21 | 717.82 |
| 2021-09-20 | 694.91 |
| 2021-09-17 | 733.98 |
| 2021-09-16 | 700.30 |
| 2021-09-15 | 775.75 |
| 2021-09-14 | 805.39 |
| 2021-09-13 | 773.06 |
| 2021-09-10 | 789.22 |
| 2021-09-09 | 775.75 |
| 2021-09-08 | 789.22 |
| 2021-09-07 | 820.21 |
| 2021-09-06 | 805.39 |
| 2021-09-03 | 795.96 |
| 2021-09-02 | 822.91 |
| 2021-09-01 | 832.34 |
| 2021-08-31 | 864.67 |
| 2021-08-30 | 864.67 |
| 2021-08-27 | 802.70 |
| 2021-08-26 | 763.62 |
| 2021-08-25 | 826.95 |
| 2021-08-24 | 804.04 |
| 2021-08-23 | 777.10 |
| 2021-08-20 | 755.54 |
| 2021-08-19 | 770.36 |
| 2021-08-18 | 739.37 |
| 2021-08-17 | 756.89 |
| 2021-08-16 | 791.92 |
| 2021-08-13 | 832.34 |
| 2021-08-12 | 848.50 |
| 2021-08-11 | 824.25 |
| 2021-08-10 | 820.21 |
| 2021-08-09 | 821.56 |
| 2021-08-06 | 876.80 |
| 2021-08-05 | 894.31 |
| 2021-08-04 | 875.45 |
| 2021-08-03 | 837.73 |
| 2021-08-02 | 918.56 |
| 2021-07-30 | 906.44 |
| 2021-07-29 | 841.77 |
| 2021-07-28 | 750.15 |
| 2021-07-27 | 727.25 |
| 2021-07-26 | 777.10 |
| 2021-07-23 | 821.56 |
| 2021-07-22 | 751.50 |
| 2021-07-21 | 752.85 |
| 2021-07-20 | 634.28 |
| 2021-07-19 | 646.41 |
| 2021-07-16 | 650.45 |
| 2021-07-15 | 631.59 |
| 2021-07-14 | 649.10 |
| 2021-07-13 | 667.97 |
| 2021-07-12 | 647.76 |
| 2021-07-09 | 641.02 |
| 2021-07-08 | 585.78 |
| 2021-07-07 | 615.42 |
| 2021-07-06 | 595.21 |
| 2021-07-05 | 604.64 |
| 2021-07-02 | 560.18 |
| 2021-06-30 | 576.35 |
| 2021-06-29 | 592.52 |
| 2021-06-28 | 605.99 |
| 2021-06-25 | 588.47 |
| 2021-06-24 | 581.74 |
| 2021-06-23 | 579.04 |
| 2021-06-22 | 539.97 |
| 2021-06-21 | 562.88 |
| 2021-06-18 | 530.54 |
| 2021-06-17 | 490.12 |
| 2021-06-16 | 490.12 |
| 2021-06-15 | 549.40 |
| 2021-06-11 | 560.18 |
| 2021-06-10 | 531.89 |
| 2021-06-09 | 534.58 |
| 2021-06-08 | 533.23 |
| 2021-06-07 | 523.80 |
| 2021-06-04 | 525.15 |
| 2021-06-03 | 488.77 |
| 2021-06-02 | 513.03 |
| 2021-06-01 | 503.59 |
| 2021-05-31 | 484.73 |
| 2021-05-28 | 480.69 |
| 2021-05-27 | 491.47 |
| 2021-05-26 | 486.08 |
| 2021-05-25 | 456.44 |
| 2021-05-24 | 435.69 |
| 2021-05-21 | 438.92 |
| 2021-05-20 | 448.35 |
| 2021-05-18 | 410.36 |
| 2021-05-17 | 411.44 |
| 2021-05-14 | 376.41 |
| 2021-05-13 | 381.26 |
| 2021-05-12 | 402.28 |
| 2021-05-11 | 390.96 |
| 2021-05-10 | 416.83 |
| 2021-05-07 | 417.37 |
| 2021-05-06 | 447.01 |
| 2021-05-05 | 440.27 |
| 2021-05-04 | 431.38 |
| 2021-05-03 | 413.59 |
| 2021-04-30 | 417.91 |
| 2021-04-29 | 445.66 |
| 2021-04-28 | 444.31 |
| 2021-04-27 | 459.13 |
| 2021-04-26 | 447.01 |
| 2021-04-23 | 490.12 |
| 2021-04-22 | 475.30 |
| 2021-04-21 | 558.83 |
| 2021-04-20 | 587.13 |
| 2021-04-19 | 599.25 |
| 2021-04-16 | 560.18 |
| 2021-04-15 | 534.58 |
| 2021-04-14 | 529.19 |
| 2021-04-13 | 503.59 |
| 2021-04-12 | 500.90 |
| 2021-04-09 | 544.01 |
| 2021-04-08 | 548.06 |
| 2021-04-07 | 552.10 |
| 2021-04-01 | 542.67 |
| 2021-03-31 | 480.69 |
| 2021-03-30 | 495.51 |
| 2021-03-29 | 465.87 |
| 2021-03-26 | 490.12 |
| 2021-03-25 | 434.61 |
| 2021-03-24 | 410.36 |
| 2021-03-23 | 457.79 |
| 2021-03-22 | 486.08 |
| 2021-03-19 | 473.95 |
| 2021-03-18 | 508.98 |
| 2021-03-17 | 500.90 |
| 2021-03-16 | 496.86 |
| 2021-03-15 | 473.95 |
| 2021-03-12 | 488.77 |
| 2021-03-11 | 506.29 |
| 2021-03-10 | 478.00 |
| 2021-03-09 | 457.79 |
| 2021-03-08 | 431.92 |
| 2021-03-05 | 492.82 |
| 2021-03-04 | 464.52 |
| 2021-03-03 | 519.76 |
| 2021-03-02 | 499.55 |
| 2021-03-01 | 519.76 |
| 2021-02-26 | 507.64 |
| 2021-02-25 | 506.65 |
| 2021-02-24 | 490.72 |
| 2021-02-23 | 525.24 |
| 2021-02-22 | 559.75 |
| 2021-02-19 | 620.81 |
| 2021-02-18 | 607.54 |
| 2021-02-17 | 651.35 |
| 2021-02-16 | 655.33 |
| 2021-02-11 | 626.12 |
| 2021-02-10 | 632.76 |
| 2021-02-09 | 590.28 |
| 2021-02-08 | 577.01 |
| 2021-02-05 | 517.27 |
| 2021-02-04 | 542.49 |
| 2021-02-03 | 573.03 |
| 2021-02-02 | 599.57 |
| 2021-02-01 | 551.79 |
| 2021-01-29 | 545.15 |
| 2021-01-28 | 573.03 |
| 2021-01-27 | 598.25 |
| 2021-01-26 | 644.71 |
| 2021-01-25 | 651.35 |
| 2021-01-22 | 594.26 |
| 2021-01-21 | 606.21 |
| 2021-01-20 | 646.04 |
| 2021-01-19 | 622.14 |
| 2021-01-18 | 639.40 |
| 2021-01-15 | 584.97 |
| 2021-01-14 | 611.52 |
| 2021-01-13 | 659.31 |
| 2021-01-12 | 705.77 |
| 2021-01-11 | 712.41 |
| 2021-01-08 | 684.53 |
| 2021-01-07 | 647.36 |
| 2021-01-06 | 582.32 |
| 2021-01-05 | 567.72 |
| 2021-01-04 | 614.18 |
| 2020-12-31 | 606.21 |
| 2020-12-30 | 582.32 |
| 2020-12-29 | 523.91 |
| 2020-12-28 | 541.17 |
| 2020-12-24 | 489.40 |
| 2020-12-23 | 498.69 |
| 2020-12-22 | 432.31 |
| 2020-12-21 | 428.86 |
| 2020-12-18 | 389.57 |
| 2020-12-17 | 357.71 |
| 2020-12-16 | 357.18 |
| 2020-12-15 | 339.66 |
| 2020-12-14 | 332.22 |
| 2020-12-11 | 299.83 |
| 2020-12-10 | 300.36 |
| 2020-12-09 | 306.20 |
| 2020-12-08 | 315.76 |
| 2020-12-07 | 272.22 |
| 2020-12-04 | 280.19 |
| 2020-12-03 | 280.72 |
| 2020-12-02 | 301.96 |
| 2020-12-01 | 318.42 |
| 2020-11-30 | 316.82 |
| 2020-11-27 | 326.91 |
| 2020-11-26 | 323.73 |
| 2020-11-25 | 332.75 |
| 2020-11-24 | 327.98 |
| 2020-11-23 | 329.57 |
| 2020-11-20 | 303.55 |
| 2020-11-19 | 268.50 |
| 2020-11-18 | 261.60 |
| 2020-11-17 | 250.45 |
| 2020-11-16 | 247.27 |
| 2020-11-13 | 254.70 |
| 2020-11-12 | 244.08 |
| 2020-11-11 | 218.59 |
| 2020-11-10 | 258.42 |
| 2020-11-09 | 262.66 |
| 2020-11-06 | 262.66 |
| 2020-11-05 | 272.75 |
| 2020-11-04 | 269.57 |
| 2020-11-03 | 275.94 |
| 2020-11-02 | 250.98 |
| 2020-10-30 | 232.93 |
| 2020-10-29 | 241.42 |
| 2020-10-28 | 242.49 |
| 2020-10-27 | 234.52 |
| 2020-10-23 | 247.80 |
| 2020-10-22 | 250.45 |
| 2020-10-21 | 256.29 |
| 2020-10-20 | 266.38 |
| 2020-10-19 | 245.14 |
| 2020-10-16 | 240.36 |
| 2020-10-15 | 229.74 |
| 2020-10-14 | 238.77 |
| 2020-10-12 | 207.44 |
| 2020-10-09 | 192.04 |
| 2020-10-08 | 196.82 |
| 2020-10-07 | 181.42 |
| 2020-10-06 | 183.02 |
| 2020-10-05 | 159.92 |
| 2020-09-30 | 160.98 |
| 2020-09-29 | 150.36 |
| 2020-09-28 | 154.87 |
| 2020-09-25 | 141.07 |
| 2020-09-24 | 142.40 |
| 2020-09-23 | 152.48 |
| 2020-09-22 | 151.42 |
| 2020-09-21 | 169.21 |
| 2020-09-18 | 175.58 |
| 2020-09-17 | 173.46 |
| 2020-09-16 | 168.68 |
| 2020-09-15 | 161.78 |
| 2020-09-14 | 153.81 |
| 2020-09-11 | 151.69 |
| 2020-09-10 | 143.46 |
| 2020-09-09 | 146.11 |
| 2020-09-08 | 149.56 |
| 2020-09-07 | 151.69 |
| 2020-09-04 | 138.68 |
| 2020-09-03 | 134.17 |
| 2020-09-02 | 144.25 |
| 2020-09-01 | 143.19 |
| 2020-08-31 | 123.28 |
| 2020-08-28 | 109.21 |
| 2020-08-27 | 110.01 |
| 2020-08-26 | 110.01 |
| 2020-08-25 | 111.07 |
| 2020-08-24 | 107.35 |
| 2020-08-21 | 104.70 |
| 2020-08-20 | 103.90 |
| 2020-08-19 | 116.11 |
| 2020-08-18 | 115.05 |
| 2020-08-17 | 111.33 |
| 2020-08-14 | 112.39 |
| 2020-08-13 | 116.38 |
| 2020-08-12 | 111.33 |
| 2020-08-11 | 116.91 |
| 2020-08-10 | 118.77 |
| 2020-08-07 | 108.41 |
| 2020-08-06 | 109.21 |
| 2020-08-05 | 113.72 |
| 2020-08-04 | 103.90 |
| 2020-08-03 | 104.43 |
| 2020-07-31 | 100.98 |
| 2020-07-30 | 106.55 |
| 2020-07-29 | 115.32 |
| 2020-07-28 | 113.72 |
| 2020-07-27 | 114.52 |
| 2020-07-24 | 116.64 |
| 2020-07-23 | 102.04 |
| 2020-07-22 | 92.48 |
| 2020-07-21 | 98.85 |
| 2020-07-20 | 84.52 |
| 2020-07-17 | 78.68 |
| 2020-07-16 | 71.24 |
| 2020-07-15 | 77.88 |
| 2020-07-14 | 76.55 |
| 2020-07-13 | 77.88 |
| 2020-07-10 | 68.59 |
| 2020-07-09 | 63.54 |
| 2020-07-08 | 56.38 |
| 2020-07-07 | 51.33 |
| 2020-07-06 | 51.07 |
| 2020-07-03 | 39.91 |
| 2020-07-02 | 34.87 |
| 2020-06-30 | 28.50 |
| 2020-06-29 | 29.56 |
| 2020-06-26 | 31.95 |
| 2020-06-24 | 34.34 |
| 2020-06-23 | 35.40 |
| 2020-06-22 | 34.87 |
| 2020-06-19 | 35.02 |
| 2020-06-18 | 35.77 |
| 2020-06-17 | 34.51 |
| 2020-06-16 | 34.26 |
| 2020-06-15 | 33.26 |
| 2020-06-12 | 37.29 |
| 2020-06-11 | 38.80 |
| 2020-06-10 | 40.56 |
| 2020-06-09 | 38.04 |
| 2020-06-08 | 35.02 |
| 2020-06-05 | 33.00 |
| 2020-06-04 | 31.49 |
| 2020-06-03 | 29.23 |
| 2020-06-02 | 25.45 |
| 2020-06-01 | 24.19 |
| 2020-05-29 | 23.68 |
| 2020-05-28 | 24.19 |
| 2020-05-27 | 24.69 |
| 2020-05-26 | 25.95 |
| 2020-05-25 | 24.94 |
| 2020-05-22 | 27.21 |
| 2020-05-21 | 31.49 |
| 2020-05-20 | 30.23 |
| 2020-05-19 | 31.49 |
| 2020-05-18 | 30.48 |
| 2020-05-15 | 30.74 |
| 2020-05-14 | 32.25 |
| 2020-05-13 | 36.03 |
| 2020-05-12 | 36.78 |
| 2020-05-11 | 36.03 |
| 2020-05-08 | 37.54 |
| 2020-05-07 | 32.00 |
| 2020-05-06 | 32.75 |
| 2020-05-05 | 28.72 |
| 2020-05-04 | 28.97 |
| 2020-04-29 | 30.48 |
| 2020-04-28 | 27.46 |
| 2020-04-27 | 24.69 |
| 2020-04-24 | 23.68 |
| 2020-04-23 | 23.43 |
| 2020-04-22 | 24.94 |
| 2020-04-21 | 23.94 |
| 2020-04-20 | 28.22 |
| 2020-04-17 | 25.95 |
| 2020-04-16 | 21.92 |
| 2020-04-15 | 24.94 |
| 2020-04-14 | 25.95 |
| 2020-04-09 | 27.21 |
| 2020-04-08 | 23.94 |
| 2020-04-07 | 26.20 |
| 2020-04-06 | 24.44 |
| 2020-04-03 | 18.90 |
| 2020-04-02 | 18.14 |
| 2020-04-01 | 18.90 |
| 2020-03-31 | 25.19 |
| 2020-03-30 | 20.66 |
| 2020-03-27 | 22.93 |
| 2020-03-26 | 16.88 |
| 2020-03-25 | 22.17 |
| 2020-03-24 | 8.57 |
| 2020-03-23 | -3.02 |
| 2020-03-20 | 6.05 |
| 2020-03-19 | 3.28 |
| 2020-03-18 | 6.55 |
| 2020-03-17 | 14.11 |
| 2020-03-16 | 19.40 |
| 2020-03-13 | 27.46 |
| 2020-03-12 | 32.00 |
| 2020-03-11 | 36.28 |
| 2020-03-10 | 36.03 |
| 2020-03-09 | 36.28 |
| 2020-03-06 | 44.84 |
| 2020-03-05 | 42.32 |
| 2020-03-04 | 42.58 |
| 2020-03-03 | 44.34 |
| 2020-03-02 | 45.60 |
| 2020-02-28 | 42.07 |
| 2020-02-27 | 48.12 |
| 2020-02-26 | 50.13 |
| 2020-02-25 | 53.16 |
| 2020-02-24 | 53.66 |
| 2020-02-21 | 49.13 |
| 2020-02-20 | 49.88 |
| 2020-02-19 | 49.63 |
| 2020-02-18 | 48.62 |
| 2020-02-17 | 49.38 |
| 2020-02-14 | 43.58 |
| 2020-02-13 | 43.08 |
| 2020-02-12 | 42.83 |
| 2020-02-11 | 39.05 |
| 2020-02-10 | 39.05 |
| 2020-02-07 | 38.04 |
| 2020-02-06 | 36.53 |
| 2020-02-05 | 35.52 |
| 2020-02-04 | 33.00 |
| 2020-02-03 | 32.00 |
| 2020-01-31 | 30.99 |
| 2020-01-30 | 34.51 |
| 2020-01-29 | 39.55 |
| 2020-01-24 | 42.83 |
| 2020-01-23 | 45.09 |
| 2020-01-22 | 47.61 |
| 2020-01-21 | 45.35 |
| 2020-01-20 | 50.38 |
| 2020-01-17 | 51.90 |
| 2020-01-16 | 46.61 |
| 2020-01-15 | 45.85 |
| 2020-01-14 | 47.11 |
| 2020-01-13 | 46.10 |
| 2020-01-10 | 47.36 |
| 2020-01-09 | 44.59 |
| 2020-01-08 | 43.58 |
| 2020-01-07 | 44.84 |
| 2020-01-06 | 45.09 |
| 2020-01-03 | 48.37 |
| 2020-01-02 | 47.36 |
| 2019-12-31 | 45.09 |
| 2019-12-30 | 44.59 |
| 2019-12-27 | 43.33 |
| 2019-12-24 | 43.84 |
| 2019-12-23 | 42.32 |
| 2019-12-20 | 42.07 |
| 2019-12-19 | 44.34 |
| 2019-12-18 | 46.61 |
| 2019-12-17 | 47.87 |
| 2019-12-16 | 46.61 |
| 2019-12-13 | 49.13 |
| 2019-12-12 | 44.34 |
| 2019-12-11 | 43.08 |
| 2019-12-10 | 42.58 |
| 2019-12-09 | 45.85 |
| 2019-12-06 | 47.61 |
| 2019-12-05 | 51.14 |
| 2019-12-04 | 51.14 |
| 2019-12-03 | 52.90 |
| 2019-12-02 | 53.41 |
| 2019-11-29 | 52.40 |
| 2019-11-28 | 52.15 |
| 2019-11-27 | 53.66 |
| 2019-11-26 | 52.90 |
| 2019-11-25 | 54.16 |
| 2019-11-22 | 55.17 |
| 2019-11-21 | 56.18 |
| 2019-11-20 | 57.19 |
| 2019-11-19 | 58.70 |
| 2019-11-18 | 58.19 |
| 2019-11-15 | 56.93 |
| 2019-11-14 | 58.19 |
| 2019-11-13 | 58.70 |
| 2019-11-12 | 63.74 |
| 2019-11-11 | 65.75 |
| 2019-11-08 | 72.30 |
| 2019-11-07 | 66.25 |
| 2019-11-06 | 64.24 |
| 2019-11-05 | 64.49 |
| 2019-11-04 | 61.22 |
| 2019-11-01 | 60.96 |
| 2019-10-31 | 60.71 |
| 2019-10-30 | 62.73 |
| 2019-10-29 | 62.48 |
| 2019-10-28 | 56.93 |
| 2019-10-25 | 37.79 |
| 2019-10-24 | 36.78 |
| 2019-10-23 | 35.52 |
| 2019-10-22 | 35.27 |
| 2019-10-21 | 33.26 |
| 2019-10-18 | 34.51 |
| 2019-10-17 | 33.00 |
| 2019-10-16 | 32.00 |
| 2019-10-15 | 32.50 |
| 2019-10-14 | 33.00 |
| 2019-10-11 | 30.99 |
| 2019-10-10 | 30.23 |
| 2019-10-09 | 28.97 |
| 2019-10-08 | 29.98 |
| 2019-10-04 | 29.73 |
| 2019-10-03 | 30.23 |
| 2019-10-02 | 32.00 |
| 2019-09-30 | 32.25 |
| 2019-09-27 | 32.25 |
| 2019-09-26 | 33.51 |
| 2019-09-25 | 31.74 |
| 2019-09-24 | 33.76 |
| 2019-09-23 | 33.76 |
| 2019-09-20 | 35.27 |
| 2019-09-19 | 37.79 |
| 2019-09-18 | 38.80 |
| 2019-09-17 | 39.55 |
| 2019-09-16 | 43.08 |
| 2019-09-13 | 45.09 |
| 2019-09-12 | 39.05 |
| 2019-09-11 | 39.05 |
| 2019-09-10 | 38.04 |
| 2019-09-09 | 35.52 |
| 2019-09-06 | 33.76 |
| 2019-09-05 | 27.97 |
| 2019-09-04 | 24.19 |
| 2019-09-03 | 22.68 |
| 2019-09-02 | 24.94 |
| 2019-08-30 | 25.45 |
| 2019-08-29 | 24.69 |
| 2019-08-28 | 27.21 |
| 2019-08-27 | 24.44 |
| 2019-08-26 | 24.19 |
| 2019-08-23 | 25.95 |
| 2019-08-22 | 25.19 |
| 2019-08-21 | 24.94 |
| 2019-08-20 | 24.19 |
| 2019-08-19 | 23.68 |
| 2019-08-16 | 22.42 |
| 2019-08-15 | 22.17 |
| 2019-08-14 | 20.16 |
| 2019-08-13 | 21.42 |
| 2019-08-12 | 24.19 |
| 2019-08-09 | 23.94 |
| 2019-08-08 | 22.42 |
| 2019-08-07 | 19.65 |
| 2019-08-06 | 21.42 |
| 2019-08-05 | 23.94 |
| 2019-08-02 | 27.97 |
| 2019-08-01 | 30.48 |
| 2019-07-31 | 35.27 |
| 2019-07-30 | 36.53 |
| 2019-07-29 | 37.03 |
| 2019-07-26 | 38.55 |
| 2019-07-25 | 40.56 |
| 2019-07-24 | 40.31 |
| 2019-07-23 | 39.80 |
| 2019-07-22 | 40.81 |
| 2019-07-19 | 43.33 |
| 2019-07-18 | 43.84 |
| 2019-07-17 | 46.10 |
| 2019-07-16 | 43.84 |
| 2019-07-15 | 42.32 |
| 2019-07-12 | 42.32 |
| 2019-07-11 | 44.59 |
| 2019-07-10 | 46.35 |
| 2019-07-09 | 48.12 |
| 2019-07-08 | 50.38 |
| 2019-07-05 | 51.90 |
| 2019-07-04 | 51.39 |
| 2019-07-03 | 51.39 |
| 2019-07-02 | 48.12 |
| 2019-06-28 | 40.81 |
| 2019-06-27 | 38.80 |
| 2019-06-26 | 38.80 |
| 2019-06-25 | 40.81 |
| 2019-06-24 | 42.07 |
| 2019-06-21 | 40.56 |
| 2019-06-20 | 42.83 |
| 2019-06-19 | 40.56 |
| 2019-06-18 | 38.29 |
| 2019-06-17 | 37.03 |
| 2019-06-14 | 38.80 |
| 2019-06-13 | 40.06 |
| 2019-06-12 | 45.35 |
| 2019-06-11 | 47.61 |
| 2019-06-10 | 46.86 |
| 2019-06-06 | 49.88 |
| 2019-06-05 | 46.86 |
| 2019-06-04 | 42.07 |
| 2019-06-03 | 41.57 |
| 2019-05-31 | 43.58 |
| 2019-05-30 | 42.07 |
| 2019-05-29 | 41.82 |
| 2019-05-28 | 41.32 |
| 2019-05-27 | 36.03 |
| 2019-05-24 | 35.27 |
| 2019-05-23 | 30.48 |
| 2019-05-22 | 34.73 |
| 2019-05-21 | 34.49 |
| 2019-05-20 | 34.26 |
| 2019-05-17 | 37.82 |
| 2019-05-16 | 41.37 |
| 2019-05-15 | 40.90 |
| 2019-05-14 | 39.48 |
| 2019-05-10 | 40.19 |
| 2019-05-09 | 37.58 |
| 2019-05-08 | 41.61 |
| 2019-05-07 | 43.03 |
| 2019-05-06 | 42.32 |
| 2019-05-03 | 48.25 |
| 2019-05-02 | 47.78 |
| 2019-04-30 | 51.10 |
| 2019-04-29 | 54.89 |
| 2019-04-26 | 54.18 |
| 2019-04-25 | 54.89 |
| 2019-04-24 | 60.11 |
| 2019-04-23 | 64.86 |
| 2019-04-18 | 65.33 |
| 2019-04-17 | 68.65 |
| 2019-04-16 | 53.47 |
| 2019-04-15 | 56.08 |
| 2019-04-12 | 57.27 |
| 2019-04-11 | 62.96 |
| 2019-04-10 | 65.09 |
| 2019-04-09 | 55.37 |
| 2019-04-08 | 53.00 |
| 2019-04-04 | 53.23 |
| 2019-04-03 | 49.44 |
| 2019-04-02 | 43.75 |
| 2019-04-01 | 41.14 |
| 2019-03-29 | 39.71 |
| 2019-03-28 | 35.21 |
| 2019-03-27 | 32.12 |
| 2019-03-26 | 29.51 |
| 2019-03-25 | 29.99 |
| 2019-03-22 | 33.78 |
| 2019-03-21 | 33.31 |
| 2019-03-20 | 31.89 |
| 2019-03-19 | 33.31 |
| 2019-03-18 | 29.99 |
| 2019-03-15 | 29.51 |
| 2019-03-14 | 27.85 |
| 2019-03-13 | 30.46 |
| 2019-03-12 | 32.83 |
| 2019-03-11 | 33.07 |
| 2019-03-08 | 32.36 |
| 2019-03-07 | 39.71 |
| 2019-03-06 | 45.64 |
| 2019-03-05 | 43.51 |
| 2019-03-04 | 41.37 |
| 2019-03-01 | 40.90 |
| 2019-02-28 | 36.39 |
| 2019-02-27 | 43.27 |
| 2019-02-26 | 51.34 |
| 2019-02-25 | 54.42 |
| 2019-02-22 | 55.13 |
| 2019-02-21 | 48.96 |
| 2019-02-20 | 41.85 |
| 2019-02-19 | 37.34 |
| 2019-02-18 | 38.53 |
| 2019-02-15 | 37.58 |
| 2019-02-14 | 40.42 |
| 2019-02-13 | 42.32 |
| 2019-02-12 | 35.21 |
| 2019-02-11 | 30.70 |
| 2019-02-08 | 28.09 |
| 2019-02-04 | 27.62 |
| 2019-02-01 | 28.33 |
| 2019-01-31 | 26.19 |
| 2019-01-30 | 27.62 |
| 2019-01-29 | 23.35 |
| 2019-01-28 | 29.04 |
| 2019-01-25 | 31.41 |
| 2019-01-24 | 26.67 |
| 2019-01-23 | 26.19 |
| 2019-01-22 | 21.45 |
| 2019-01-21 | 24.53 |
| 2019-01-18 | 23.35 |
| 2019-01-17 | 21.69 |
| 2019-01-16 | 22.16 |
| 2019-01-15 | 18.36 |
| 2019-01-14 | 14.09 |
| 2019-01-11 | 16.94 |
| 2019-01-10 | 16.70 |
| 2019-01-09 | 11.72 |
| 2019-01-08 | 2.23 |
| 2019-01-07 | 4.61 |
| 2019-01-04 | 2.95 |
| 2019-01-03 | 1.29 |
| 2019-01-02 | 4.13 |
| 2018-12-31 | 6.50 |
| 2018-12-28 | 6.98 |
| 2018-12-27 | 4.84 |
| 2018-12-24 | 6.50 |
| 2018-12-21 | 5.79 |
| 2018-12-20 | 6.27 |
| 2018-12-19 | 7.45 |
| 2018-12-18 | 7.22 |
| 2018-12-17 | 10.54 |
| 2018-12-14 | 12.43 |
| 2018-12-13 | 13.15 |
| 2018-12-12 | 6.27 |
| 2018-12-11 | 8.64 |
| 2018-12-10 | 11.25 |
| 2018-12-07 | 10.54 |
| 2018-12-06 | 13.86 |
| 2018-12-05 | 20.03 |
| 2018-12-04 | 24.53 |
| 2018-12-03 | 22.40 |
| 2018-11-30 | 18.60 |
| 2018-11-29 | 19.08 |
| 2018-11-28 | 19.31 |
| 2018-11-27 | 16.47 |
| 2018-11-26 | 17.89 |
| 2018-11-23 | 15.52 |
| 2018-11-22 | 16.70 |
| 2018-11-21 | 17.42 |
| 2018-11-20 | 12.67 |
| 2018-11-19 | 14.57 |
| 2018-11-16 | 14.33 |
| 2018-11-15 | 13.62 |
| 2018-11-14 | 14.33 |
| 2018-11-13 | 11.96 |
| 2018-11-12 | 9.11 |
| 2018-11-09 | 9.83 |
| 2018-11-08 | 13.38 |
| 2018-11-07 | 11.96 |
| 2018-11-06 | 16.47 |
| 2018-11-05 | 18.60 |
| 2018-11-02 | 19.08 |
| 2018-11-01 | 11.25 |
| 2018-10-31 | 10.06 |
| 2018-10-30 | 4.13 |
| 2018-10-29 | -2.98 |
| 2018-10-26 | 5.56 |
| 2018-10-25 | 7.22 |
| 2018-10-24 | 5.08 |
| 2018-10-23 | 7.22 |
| 2018-10-22 | 12.67 |
| 2018-10-19 | 7.93 |
| 2018-10-18 | 6.74 |
| 2018-10-16 | 9.11 |
| 2018-10-15 | 11.25 |
| 2018-10-12 | 14.57 |
| 2018-10-11 | 10.30 |
| 2018-10-10 | 17.89 |
| 2018-10-09 | 16.70 |
| 2018-10-08 | 15.28 |
| 2018-10-05 | 12.20 |
| 2018-10-04 | 12.43 |
| 2018-10-03 | 13.86 |
| 2018-10-02 | 11.25 |
| 2018-09-28 | 18.36 |
| 2018-09-27 | 17.89 |
| 2018-09-26 | 20.50 |
| 2018-09-24 | 24.53 |
| 2018-09-21 | 31.17 |
| 2018-09-20 | 20.50 |
| 2018-09-19 | 18.36 |
| 2018-09-18 | 5.79 |
| 2018-09-17 | 7.45 |
| 2018-09-14 | 6.74 |
| 2018-09-13 | 3.66 |
| 2018-09-12 | -0.85 |
| 2018-09-11 | -3.70 |
| 2018-09-10 | -2.51 |
| 2018-09-07 | 0.81 |
| 2018-09-06 | 1.05 |
| 2018-09-05 | 2.71 |
| 2018-09-04 | 8.16 |
| 2018-09-03 | 6.98 |
| 2018-08-31 | 14.57 |
| 2018-08-30 | 17.18 |
| 2018-08-29 | 18.60 |
| 2018-08-28 | 16.23 |
| 2018-08-27 | 16.47 |
| 2018-08-24 | 11.49 |
| 2018-08-23 | 11.01 |
| 2018-08-22 | 14.81 |
| 2018-08-21 | 13.86 |
| 2018-08-20 | 6.98 |
| 2018-08-17 | 6.27 |
| 2018-08-16 | 6.98 |
| 2018-08-15 | 6.27 |
| 2018-08-14 | 12.20 |
| 2018-08-13 | 12.67 |
| 2018-08-10 | 13.86 |
| 2018-08-09 | 13.86 |
| 2018-08-08 | 12.67 |
| 2018-08-07 | 25.01 |
| 2018-08-06 | 23.82 |
| 2018-08-03 | 26.67 |
| 2018-08-02 | 32.83 |
| 2018-08-01 | 36.15 |
| 2018-07-31 | 33.55 |
| 2018-07-30 | 32.36 |
| 2018-07-27 | 34.02 |
| 2018-07-26 | 31.17 |
| 2018-07-25 | 34.49 |
| 2018-07-24 | 33.07 |
| 2018-07-23 | 29.75 |
| 2018-07-20 | 29.04 |
| 2018-07-19 | 29.04 |
| 2018-07-18 | 30.22 |
| 2018-07-17 | 24.06 |
| 2018-07-16 | 24.29 |
| 2018-07-13 | 25.48 |
| 2018-07-12 | 27.14 |
| 2018-07-11 | 24.77 |
| 2018-07-10 | 25.96 |
| 2018-07-09 | 32.36 |
| 2018-07-06 | 31.17 |
| 2018-07-05 | 31.17 |
| 2018-07-04 | 33.07 |
| 2018-07-03 | 39.00 |
| 2018-06-29 | 42.32 |
| 2018-06-28 | 40.66 |
| 2018-06-27 | 44.69 |
| 2018-06-26 | 52.52 |
| 2018-06-25 | 55.84 |
| 2018-06-22 | 57.98 |
| 2018-06-21 | 60.59 |
| 2018-06-20 | 61.77 |
| 2018-06-19 | 61.30 |
| 2018-06-15 | 66.04 |
| 2018-06-14 | 71.74 |
| 2018-06-13 | 76.72 |
| 2018-06-12 | 78.61 |
| 2018-06-11 | 79.09 |
| 2018-06-08 | 80.75 |
| 2018-06-07 | 88.34 |
| 2018-06-06 | 87.39 |
| 2018-06-05 | 86.44 |
| 2018-06-04 | 85.49 |
| 2018-06-01 | 83.12 |
| 2018-05-31 | 81.46 |
| 2018-05-30 | 81.46 |
| 2018-05-29 | 83.83 |
| 2018-05-28 | 85.49 |
| 2018-05-25 | 85.26 |
| 2018-05-24 | 85.97 |
| 2018-05-23 | 84.31 |
| 2018-05-21 | 85.73 |
| 2018-05-18 | 85.49 |
| 2018-05-17 | 86.68 |
| 2018-05-16 | 87.15 |
| 2018-05-15 | 87.15 |
| 2018-05-14 | 86.69 |
| 2018-05-11 | 86.23 |
| 2018-05-10 | 83.46 |
| 2018-05-09 | 83.46 |
| 2018-05-08 | 87.15 |
| 2018-05-07 | 83.92 |
| 2018-05-04 | 84.38 |
| 2018-05-03 | 86.23 |
| 2018-05-02 | 89.92 |
| 2018-04-30 | 90.16 |
| 2018-04-27 | 88.77 |
| 2018-04-26 | 87.15 |
| 2018-04-25 | 81.14 |
| 2018-04-24 | 76.06 |
| 2018-04-23 | 73.98 |
| 2018-04-20 | 73.98 |
| 2018-04-19 | 76.75 |
| 2018-04-18 | 72.83 |
| 2018-04-17 | 74.68 |
| 2018-04-16 | 76.75 |
| 2018-04-13 | 80.68 |
| 2018-04-12 | 81.14 |
| 2018-04-11 | 81.84 |
| 2018-04-10 | 82.07 |
| 2018-04-09 | 80.68 |
| 2018-04-06 | 79.07 |
| 2018-04-04 | 79.07 |
| 2018-04-03 | 81.38 |
| 2018-03-29 | 81.84 |
| 2018-03-28 | 83.22 |
| 2018-03-27 | 88.54 |
| 2018-03-26 | 88.77 |
| 2018-03-23 | 95.93 |
| 2018-03-22 | 101.02 |
| 2018-03-21 | 102.17 |
| 2018-03-20 | 104.02 |
| 2018-03-19 | 104.48 |
| 2018-03-16 | 105.17 |
| 2018-03-15 | 106.56 |
| 2018-03-14 | 105.17 |
| 2018-03-13 | 106.56 |
| 2018-03-12 | 106.56 |
| 2018-03-09 | 107.02 |
| 2018-03-08 | 105.87 |
| 2018-03-07 | 105.41 |
| 2018-03-06 | 107.95 |
| 2018-03-05 | 108.64 |
| 2018-03-02 | 110.03 |
| 2018-03-01 | 113.26 |
| 2018-02-28 | 113.95 |
| 2018-02-27 | 116.50 |
| 2018-02-26 | 114.88 |
| 2018-02-23 | 105.41 |
| 2018-02-22 | 102.86 |
| 2018-02-21 | 103.09 |
| 2018-02-20 | 101.71 |
| 2018-02-15 | 100.78 |
| 2018-02-14 | 101.02 |
| 2018-02-13 | 99.86 |
| 2018-02-12 | 98.47 |
| 2018-02-09 | 98.70 |
| 2018-02-08 | 104.25 |
| 2018-02-07 | 100.32 |
| 2018-02-06 | 104.25 |
| 2018-02-05 | 113.72 |
| 2018-02-02 | 116.26 |
| 2018-02-01 | 117.19 |
| 2018-01-31 | 120.65 |
| 2018-01-30 | 124.58 |
| 2018-01-29 | 122.27 |
| 2018-01-26 | 116.96 |
| 2018-01-25 | 117.42 |
| 2018-01-24 | 121.12 |
| 2018-01-23 | 120.89 |
| 2018-01-22 | 118.81 |
| 2018-01-19 | 119.73 |
| 2018-01-18 | 117.88 |
| 2018-01-17 | 120.19 |
| 2018-01-16 | 120.19 |
| 2018-01-15 | 118.34 |
| 2018-01-12 | 118.81 |
| 2018-01-11 | 117.65 |
| 2018-01-10 | 118.34 |
| 2018-01-09 | 132.44 |
| 2018-01-08 | 130.36 |
| 2018-01-05 | 126.20 |
| 2018-01-04 | 126.66 |
| 2018-01-03 | 122.96 |
| 2018-01-02 | 121.81 |
| 2017-12-29 | 106.79 |
| 2017-12-28 | 103.33 |
| 2017-12-27 | 100.09 |
| 2017-12-22 | 101.71 |
| 2017-12-21 | 101.94 |
| 2017-12-20 | 103.79 |
| 2017-12-19 | 105.17 |
| 2017-12-18 | 105.87 |
| 2017-12-15 | 106.33 |
| 2017-12-14 | 108.87 |
| 2017-12-13 | 103.33 |
| 2017-12-12 | 101.02 |
| 2017-12-11 | 102.63 |
| 2017-12-08 | 103.33 |
| 2017-12-07 | 100.09 |
| 2017-12-06 | 103.79 |
| 2017-12-05 | 111.87 |
| 2017-12-04 | 111.87 |
| 2017-12-01 | 111.64 |
| 2017-11-30 | 111.18 |
| 2017-11-29 | 111.87 |
| 2017-11-28 | 116.03 |
| 2017-11-27 | 116.50 |
| 2017-11-24 | 117.19 |
| 2017-11-23 | 113.95 |
| 2017-11-22 | 111.87 |
| 2017-11-21 | 105.87 |
| 2017-11-20 | 105.41 |
| 2017-11-17 | 105.17 |
| 2017-11-16 | 104.02 |
| 2017-11-15 | 101.94 |
| 2017-11-14 | 106.10 |
| 2017-11-13 | 107.72 |
| 2017-11-10 | 113.95 |
| 2017-11-09 | 113.49 |
| 2017-11-08 | 113.03 |
| 2017-11-07 | 119.04 |
| 2017-11-06 | 120.89 |
| 2017-11-03 | 123.43 |
| 2017-11-02 | 122.27 |
| 2017-11-01 | 123.89 |
| 2017-10-31 | 127.12 |
| 2017-10-30 | 129.90 |
| 2017-10-27 | 137.52 |
| 2017-10-26 | 144.45 |
| 2017-10-25 | 144.45 |
| 2017-10-24 | 142.60 |
| 2017-10-23 | 143.53 |
| 2017-10-20 | 145.38 |
| 2017-10-19 | 144.45 |
| 2017-10-18 | 153.23 |
| 2017-10-17 | 154.16 |
| 2017-10-16 | 154.16 |
| 2017-10-13 | 161.09 |
| 2017-10-12 | 161.09 |
| 2017-10-11 | 161.09 |
| 2017-10-10 | 128.28 |
| 2017-10-09 | 128.28 |
| 2017-10-06 | 130.36 |
| 2017-10-04 | 129.20 |
| 2017-10-03 | 128.51 |
| 2017-09-29 | 121.81 |
| 2017-09-28 | 121.81 |
| 2017-09-27 | 123.89 |
| 2017-09-26 | 123.20 |
| 2017-09-25 | 124.58 |
| 2017-09-22 | 132.90 |
| 2017-09-21 | 134.75 |
| 2017-09-20 | 133.82 |
| 2017-09-19 | 130.82 |
| 2017-09-18 | 130.13 |
| 2017-09-15 | 128.28 |
| 2017-09-14 | 129.43 |
| 2017-09-13 | 131.98 |
| 2017-09-12 | 129.20 |
| 2017-09-11 | 129.20 |
| 2017-09-08 | 129.90 |
| 2017-09-07 | 132.90 |
| 2017-09-06 | 136.13 |
| 2017-09-05 | 137.06 |
| 2017-09-04 | 131.51 |
| 2017-09-01 | 127.59 |
| 2017-08-31 | 126.89 |
| 2017-08-30 | 129.43 |
| 2017-08-29 | 128.28 |
| 2017-08-28 | 131.51 |
| 2017-08-25 | 140.76 |
| 2017-08-24 | 134.29 |
| 2017-08-22 | 132.90 |
| 2017-08-21 | 132.90 |
| 2017-08-18 | 129.20 |
| 2017-08-17 | 134.75 |
| 2017-08-16 | 134.29 |
| 2017-08-15 | 134.29 |
| 2017-08-14 | 135.21 |
| 2017-08-11 | 131.98 |
| 2017-08-10 | 137.98 |
| 2017-08-09 | 140.76 |
| 2017-08-08 | 138.91 |
| 2017-08-07 | 127.82 |
| 2017-08-04 | 126.89 |
| 2017-08-03 | 125.51 |
| 2017-08-02 | 128.51 |
| 2017-08-01 | 128.05 |
| 2017-07-31 | 131.51 |
| 2017-07-28 | 133.82 |
| 2017-07-27 | 135.21 |
| 2017-07-26 | 125.97 |
| 2017-07-25 | 129.20 |
| 2017-07-24 | 131.98 |
| 2017-07-21 | 131.98 |
| 2017-07-20 | 127.12 |
| 2017-07-19 | 129.20 |
| 2017-07-18 | 130.13 |
| 2017-07-17 | 134.75 |
| 2017-07-14 | 140.76 |
| 2017-07-13 | 139.37 |
| 2017-07-12 | 137.98 |
| 2017-07-11 | 141.68 |
| 2017-07-10 | 141.22 |
| 2017-07-07 | 142.14 |
| 2017-07-06 | 143.53 |
| 2017-07-05 | 125.74 |
| 2017-07-04 | 125.74 |
| 2017-07-03 | 128.05 |
| 2017-06-30 | 122.73 |
| 2017-06-29 | 128.74 |
| 2017-06-28 | 126.66 |
| 2017-06-27 | 135.21 |
| 2017-06-26 | 132.90 |
| 2017-06-23 | 126.66 |
| 2017-06-22 | 129.20 |
| 2017-06-21 | 132.90 |
| 2017-06-20 | 132.44 |
| 2017-06-19 | 136.13 |
| 2017-06-16 | 132.44 |
| 2017-06-15 | 139.37 |
| 2017-06-14 | 137.52 |
| 2017-06-13 | 147.23 |
| 2017-06-12 | 154.62 |
| 2017-06-09 | 109.80 |
| 2017-06-08 | 103.33 |
| 2017-06-07 | 98.47 |
| 2017-06-06 | 100.55 |
| 2017-06-05 | 101.71 |
| 2017-06-02 | 97.55 |
| 2017-06-01 | 91.77 |
| 2017-05-31 | 92.47 |
| 2017-05-29 | 89.92 |
| 2017-05-26 | 89.46 |
| 2017-05-25 | 89.23 |
| 2017-05-24 | 85.07 |
| 2017-05-23 | 86.92 |
| 2017-05-22 | 88.77 |
| 2017-05-19 | 85.30 |
| 2017-05-18 | 82.07 |
| 2017-05-17 | 82.07 |
| 2017-05-16 | 80.35 |
| 2017-05-15 | 79.25 |
| 2017-05-12 | 80.13 |
| 2017-05-11 | 81.23 |
| 2017-05-10 | 78.15 |
| 2017-05-09 | 78.15 |
| 2017-05-08 | 76.83 |
| 2017-05-05 | 76.83 |
| 2017-05-04 | 78.37 |
| 2017-05-02 | 81.01 |
| 2017-04-28 | 85.63 |
| 2017-04-27 | 96.40 |
| 2017-04-26 | 99.04 |
| 2017-04-25 | 102.34 |
| 2017-04-24 | 99.70 |
| 2017-04-21 | 102.34 |
| 2017-04-20 | 103.22 |
| 2017-04-19 | 103.88 |
| 2017-04-18 | 97.50 |
| 2017-04-13 | 100.36 |
| 2017-04-12 | 100.14 |
| 2017-04-11 | 99.04 |
| 2017-04-10 | 97.28 |
| 2017-04-07 | 98.60 |
| 2017-04-06 | 102.56 |
| 2017-04-05 | 105.20 |
| 2017-04-03 | 104.76 |
| 2017-03-31 | 94.64 |
| 2017-03-30 | 94.42 |
| 2017-03-29 | 97.94 |
| 2017-03-28 | 99.04 |
| 2017-03-27 | 95.52 |
| 2017-03-24 | 100.14 |
| 2017-03-23 | 92.88 |
| 2017-03-22 | 93.76 |
| 2017-03-21 | 93.54 |
| 2017-03-20 | 95.52 |
| 2017-03-17 | 94.42 |
| 2017-03-16 | 113.34 |
| 2017-03-15 | 107.84 |
| 2017-03-14 | 109.38 |
| 2017-03-13 | 108.28 |
| 2017-03-10 | 104.76 |
| 2017-03-09 | 98.82 |
| 2017-03-08 | 103.22 |
| 2017-03-07 | 99.48 |
| 2017-03-06 | 98.60 |
| 2017-03-03 | 103.22 |
| 2017-03-02 | 106.74 |
| 2017-03-01 | 110.70 |
| 2017-02-28 | 109.82 |
| 2017-02-27 | 113.56 |
| 2017-02-24 | 109.16 |
| 2017-02-23 | 114.66 |
| 2017-02-22 | 117.74 |
| 2017-02-21 | 113.78 |
| 2017-02-20 | 105.86 |
| 2017-02-17 | 93.54 |
| 2017-02-16 | 94.20 |
| 2017-02-15 | 96.84 |
| 2017-02-14 | 97.06 |
| 2017-02-13 | 95.08 |
| 2017-02-10 | 90.25 |
| 2017-02-09 | 92.66 |
| 2017-02-08 | 89.81 |
| 2017-02-07 | 79.47 |
| 2017-02-06 | 83.65 |
| 2017-02-03 | 77.71 |
| 2017-02-02 | 71.33 |
| 2017-02-01 | 71.55 |
| 2017-01-27 | 72.43 |
| 2017-01-26 | 75.07 |
| 2017-01-25 | 77.71 |
| 2017-01-24 | 79.69 |
| 2017-01-23 | 82.99 |
| 2017-01-20 | 78.81 |
| 2017-01-19 | 78.81 |
| 2017-01-18 | 79.03 |
| 2017-01-17 | 77.05 |
| 2017-01-16 | 74.85 |
| 2017-01-13 | 75.51 |
| 2017-01-12 | 70.89 |
| 2017-01-11 | 70.23 |
| 2017-01-10 | 66.93 |
| 2017-01-09 | 60.99 |
| 2017-01-06 | 59.01 |
| 2017-01-05 | 60.77 |
| 2017-01-04 | 59.89 |
| 2017-01-03 | 58.13 |
| 2016-12-30 | 59.23 |
| 2016-12-29 | 59.01 |
| 2016-12-28 | 56.59 |
| 2016-12-23 | 56.16 |
| 2016-12-22 | 57.91 |
| 2016-12-21 | 59.23 |
| 2016-12-20 | 60.11 |
| 2016-12-19 | 60.77 |
| 2016-12-16 | 59.45 |
| 2016-12-15 | 58.13 |
| 2016-12-14 | 61.65 |
| 2016-12-13 | 65.17 |
| 2016-12-12 | 64.07 |
| 2016-12-09 | 68.69 |
| 2016-12-08 | 70.89 |
| 2016-12-07 | 66.93 |
| 2016-12-06 | 58.79 |
| 2016-12-05 | 56.81 |
| 2016-12-02 | 57.03 |
| 2016-12-01 | 60.55 |
| 2016-11-30 | 60.55 |
| 2016-11-29 | 58.79 |
| 2016-11-28 | 56.81 |
| 2016-11-25 | 57.25 |
| 2016-11-24 | 54.18 |
| 2016-11-23 | 54.40 |
| 2016-11-22 | 56.38 |
| 2016-11-21 | 52.86 |
| 2016-11-18 | 53.30 |
| 2016-11-17 | 49.56 |
| 2016-11-16 | 51.32 |
| 2016-11-15 | 53.96 |
| 2016-11-14 | 55.50 |
| 2016-11-11 | 58.13 |
| 2016-11-10 | 61.21 |
| 2016-11-09 | 59.45 |
| 2016-11-08 | 63.63 |
| 2016-11-07 | 64.07 |
| 2016-11-04 | 60.55 |
| 2016-11-03 | 60.11 |
| 2016-11-02 | 62.09 |
| 2016-11-01 | 67.15 |
| 2016-10-31 | 66.49 |
| 2016-10-28 | 69.57 |
| 2016-10-27 | 70.67 |
| 2016-10-26 | 78.37 |
| 2016-10-25 | 101.46 |
| 2016-10-24 | 99.48 |
| 2016-10-20 | 95.30 |
| 2016-10-19 | 97.28 |
| 2016-10-18 | 97.72 |
| 2016-10-17 | 85.85 |
| 2016-10-14 | 82.55 |
| 2016-10-13 | 80.79 |
| 2016-10-12 | 82.77 |
| 2016-10-11 | 80.57 |
| 2016-10-07 | 76.61 |
| 2016-10-06 | 74.63 |
| 2016-10-05 | 70.67 |
| 2016-10-04 | 73.53 |
| 2016-10-03 | 67.81 |
| 2016-09-30 | 66.05 |
| 2016-09-29 | 70.67 |
| 2016-09-28 | 67.15 |
| 2016-09-27 | 63.19 |
| 2016-09-26 | 62.53 |
| 2016-09-23 | 66.49 |
| 2016-09-22 | 67.37 |
| 2016-09-21 | 70.45 |
| 2016-09-20 | 74.41 |
| 2016-09-19 | 75.07 |
| 2016-09-15 | 72.65 |
| 2016-09-14 | 71.77 |
| 2016-09-13 | 71.55 |
| 2016-09-12 | 72.43 |
| 2016-09-09 | 82.77 |
| 2016-09-08 | 82.55 |
| 2016-09-07 | 79.03 |
| 2016-09-06 | 81.01 |
| 2016-09-05 | 72.65 |
| 2016-09-02 | 66.93 |
| 2016-09-01 | 64.73 |
| 2016-08-31 | 65.61 |
| 2016-08-30 | 65.39 |
| 2016-08-29 | 62.09 |
| 2016-08-26 | 63.63 |
| 2016-08-25 | 62.31 |
| 2016-08-24 | 61.87 |
| 2016-08-23 | 60.33 |
| 2016-08-22 | 62.09 |
| 2016-08-19 | 66.05 |
| 2016-08-18 | 71.99 |
| 2016-08-17 | 77.49 |
| 2016-08-16 | 75.95 |
| 2016-08-15 | 78.81 |
| 2016-08-12 | 76.39 |
| 2016-08-11 | 74.63 |
| 2016-08-10 | 81.23 |
| 2016-08-09 | 85.41 |
| 2016-08-08 | 82.99 |
| 2016-08-05 | 84.31 |
| 2016-08-04 | 80.79 |
| 2016-08-03 | 80.35 |
| 2016-08-01 | 85.41 |
| 2016-07-29 | 77.05 |
| 2016-07-28 | 72.43 |
| 2016-07-27 | 70.23 |
| 2016-07-26 | 73.09 |
| 2016-07-25 | 64.51 |
| 2016-07-22 | 65.83 |
| 2016-07-21 | 64.95 |
| 2016-07-20 | 62.31 |
| 2016-07-19 | 55.06 |
| 2016-07-18 | 56.38 |
| 2016-07-15 | 51.98 |
| 2016-07-14 | 50.44 |
| 2016-07-13 | 49.56 |
| 2016-07-12 | 51.54 |
| 2016-07-11 | 45.38 |
| 2016-07-08 | 44.06 |
| 2016-07-07 | 45.16 |
| 2016-07-06 | 39.44 |
| 2016-07-05 | 43.18 |
| 2016-07-04 | 47.58 |
| 2016-06-30 | 41.20 |
| 2016-06-29 | 36.80 |
| 2016-06-28 | 35.70 |
| 2016-06-27 | 37.46 |
| 2016-06-24 | 37.24 |
| 2016-06-23 | 42.74 |
| 2016-06-22 | 43.62 |
| 2016-06-21 | 42.30 |
| 2016-06-20 | 40.32 |
| 2016-06-17 | 38.12 |
| 2016-06-16 | 36.36 |
| 2016-06-15 | 40.54 |
| 2016-06-14 | 37.68 |
| 2016-06-13 | 35.70 |
| 2016-06-10 | 40.76 |
| 2016-06-08 | 44.06 |
| 2016-06-07 | 45.16 |
| 2016-06-06 | 37.68 |
| 2016-06-03 | 31.30 |
| 2016-06-02 | 29.98 |
| 2016-06-01 | 31.08 |
| 2016-05-31 | 31.52 |
| 2016-05-30 | 29.98 |
| 2016-05-27 | 25.58 |
| 2016-05-26 | 24.70 |
| 2016-05-25 | 25.36 |
| 2016-05-24 | 21.84 |
| 2016-05-23 | 21.84 |
| 2016-05-20 | 18.86 |
| 2016-05-19 | 18.86 |
| 2016-05-18 | 19.91 |
| 2016-05-17 | 20.34 |
| 2016-05-16 | 18.65 |
| 2016-05-13 | 18.65 |
| 2016-05-12 | 20.97 |
| 2016-05-11 | 19.91 |
| 2016-05-10 | 17.59 |
| 2016-05-09 | 18.23 |
| 2016-05-06 | 18.44 |
| 2016-05-05 | 21.81 |
| 2016-05-04 | 23.50 |
| 2016-05-03 | 21.81 |
| 2016-04-29 | 24.14 |
| 2016-04-28 | 27.30 |
| 2016-04-27 | 29.20 |
| 2016-04-26 | 30.47 |
| 2016-04-25 | 31.53 |
| 2016-04-22 | 30.89 |
| 2016-04-21 | 32.79 |
| 2016-04-20 | 30.05 |
| 2016-04-19 | 32.16 |
| 2016-04-18 | 32.58 |
| 2016-04-15 | 34.69 |
| 2016-04-14 | 38.07 |
| 2016-04-13 | 33.21 |
| 2016-04-12 | 26.88 |
| 2016-04-11 | 27.94 |
| 2016-04-08 | 23.71 |
| 2016-04-07 | 22.45 |
| 2016-04-06 | 25.40 |
| 2016-04-05 | 23.50 |
| 2016-04-01 | 28.36 |
| 2016-03-31 | 33.00 |
| 2016-03-30 | 30.05 |
| 2016-03-29 | 29.63 |
| 2016-03-24 | 35.11 |
| 2016-03-23 | 37.44 |
| 2016-03-22 | 37.86 |
| 2016-03-21 | 42.72 |
| 2016-03-18 | 44.83 |
| 2016-03-17 | 43.14 |
| 2016-03-16 | 40.39 |
| 2016-03-15 | 44.83 |
| 2016-03-14 | 48.42 |
| 2016-03-11 | 45.88 |
| 2016-03-10 | 38.07 |
| 2016-03-09 | 42.08 |
| 2016-03-08 | 46.09 |
| 2016-03-07 | 48.42 |
| 2016-03-04 | 34.48 |
| 2016-03-03 | 24.77 |
| 2016-03-02 | 24.77 |
| 2016-03-01 | 20.97 |
| 2016-02-29 | 18.01 |
| 2016-02-26 | 19.28 |
| 2016-02-25 | 14.85 |
| 2016-02-24 | 18.44 |
| 2016-02-23 | 21.60 |
| 2016-02-22 | 23.93 |
| 2016-02-19 | 19.91 |
| 2016-02-18 | 21.60 |
| 2016-02-17 | 19.70 |
| 2016-02-16 | 16.54 |
| 2016-02-15 | 15.48 |
| 2016-02-12 | 4.71 |
| 2016-02-11 | 8.51 |
| 2016-02-05 | 14.64 |
| 2016-02-04 | 15.90 |
| 2016-02-03 | 15.06 |
| 2016-02-02 | 20.34 |
| 2016-02-01 | 16.33 |
| 2016-01-29 | 24.77 |
| 2016-01-28 | 44.62 |
| 2016-01-27 | 49.26 |
| 2016-01-26 | 46.94 |
| 2016-01-25 | 51.79 |
| 2016-01-22 | 45.67 |
| 2016-01-21 | 36.38 |
| 2016-01-20 | 39.76 |
| 2016-01-19 | 48.20 |
| 2016-01-18 | 47.36 |
| 2016-01-15 | 42.50 |
| 2016-01-14 | 51.16 |
| 2016-01-13 | 51.79 |
| 2016-01-12 | 50.53 |
| 2016-01-11 | 54.96 |
| 2016-01-08 | 62.98 |
| 2016-01-07 | 64.25 |
| 2016-01-06 | 73.75 |
| 2016-01-05 | 75.23 |
| 2016-01-04 | 80.93 |
| 2015-12-31 | 90.64 |
| 2015-12-30 | 91.06 |
| 2015-12-29 | 95.07 |
| 2015-12-28 | 92.96 |
| 2015-12-24 | 97.18 |
| 2015-12-23 | 94.65 |
| 2015-12-22 | 93.59 |
| 2015-12-21 | 96.97 |
| 2015-12-18 | 97.18 |
| 2015-12-17 | 100.98 |
| 2015-12-16 | 100.56 |
| 2015-12-15 | 100.77 |
| 2015-12-14 | 96.97 |
| 2015-12-11 | 100.35 |
| 2015-12-10 | 100.56 |
| 2015-12-09 | 110.06 |
| 2015-12-08 | 98.87 |
| 2015-12-07 | 103.31 |
| 2015-12-04 | 100.56 |
| 2015-12-03 | 103.73 |
| 2015-12-02 | 106.89 |
| 2015-12-01 | 104.15 |
| 2015-11-30 | 100.77 |
| 2015-11-27 | 97.82 |
| 2015-11-26 | 105.84 |
| 2015-11-25 | 106.26 |
| 2015-11-24 | 105.84 |
| 2015-11-23 | 111.96 |
| 2015-11-20 | 113.65 |
| 2015-11-19 | 110.48 |
| 2015-11-18 | 106.68 |
| 2015-11-17 | 104.57 |
| 2015-11-16 | 100.35 |
| 2015-11-13 | 106.89 |
| 2015-11-12 | 106.05 |
| 2015-11-11 | 107.11 |
| 2015-11-10 | 105.63 |
| 2015-11-09 | 113.65 |
| 2015-11-06 | 113.65 |
| 2015-11-05 | 115.76 |
| 2015-11-04 | 116.18 |
| 2015-11-03 | 106.47 |
| 2015-11-02 | 100.56 |
| 2015-10-30 | 100.14 |
| 2015-10-29 | 100.35 |
| 2015-10-28 | 103.94 |
| 2015-10-27 | 98.87 |
| 2015-10-26 | 108.79 |
| 2015-10-23 | 110.06 |
| 2015-10-22 | 101.62 |
| 2015-10-20 | 98.24 |
| 2015-10-19 | 99.51 |
| 2015-10-16 | 96.34 |
| 2015-10-15 | 106.26 |
| 2015-10-14 | 106.05 |
| 2015-10-13 | 112.38 |
| 2015-10-12 | 111.54 |
| 2015-10-09 | 109.43 |
| 2015-10-08 | 127.58 |
| 2015-10-07 | 126.74 |
| 2015-10-06 | 97.61 |
| 2015-10-05 | 99.51 |
| 2015-10-02 | 104.36 |
| 2015-09-30 | 80.72 |
| 2015-09-29 | 48.81 |
| 2015-09-25 | 46.03 |
| 2015-09-24 | 46.73 |
| 2015-09-23 | 49.15 |
| 2015-09-22 | 58.87 |
| 2015-09-21 | 63.72 |
| 2015-09-18 | 64.07 |
| 2015-09-17 | 64.42 |
| 2015-09-16 | 58.87 |
| 2015-09-15 | 55.40 |
| 2015-09-14 | 59.21 |
| 2015-09-11 | 57.83 |
| 2015-09-10 | 63.03 |
| 2015-09-09 | 68.23 |
| 2015-09-08 | 51.58 |
| 2015-09-07 | 30.98 |
| 2015-09-04 | 30.56 |
| 2015-09-02 | 32.23 |
| 2015-09-01 | 36.11 |
| 2015-08-31 | 43.60 |
| 2015-08-28 | 44.30 |
| 2015-08-27 | 31.67 |
| 2015-08-26 | 28.48 |
| 2015-08-25 | 33.20 |
| 2015-08-24 | 39.79 |
| 2015-08-21 | 47.07 |
| 2015-08-20 | 50.54 |
| 2015-08-19 | 56.09 |
| 2015-08-18 | 48.81 |
| 2015-08-17 | 51.93 |
| 2015-08-14 | 54.70 |
| 2015-08-13 | 60.95 |
| 2015-08-12 | 65.11 |
| 2015-08-11 | 73.09 |
| 2015-08-10 | 70.66 |
| 2015-08-07 | 69.27 |
| 2015-08-06 | 73.44 |
| 2015-08-05 | 75.86 |
| 2015-08-04 | 74.82 |
| 2015-08-03 | 71.70 |
| 2015-07-31 | 77.94 |
| 2015-07-30 | 79.33 |
| 2015-07-29 | 81.07 |
| 2015-07-28 | 91.82 |
| 2015-07-27 | 88.35 |
| 2015-07-24 | 99.80 |
| 2015-07-23 | 101.88 |
| 2015-07-22 | 102.92 |
| 2015-07-21 | 107.78 |
| 2015-07-20 | 103.96 |
| 2015-07-17 | 113.33 |
| 2015-07-16 | 115.41 |
| 2015-07-15 | 106.39 |
| 2015-07-14 | 118.53 |
| 2015-07-13 | 128.59 |
| 2015-07-10 | 163.62 |
| 2015-07-09 | 163.62 |
| 2015-07-08 | 163.62 |
| 2015-07-07 | 163.62 |
| 2015-07-06 | 163.62 |
| 2015-07-03 | 163.62 |
| 2015-07-02 | 163.62 |
| 2015-06-30 | 163.62 |
| 2015-06-29 | 163.62 |
| 2015-06-26 | 163.62 |
| 2015-06-25 | 163.62 |
| 2015-06-24 | 163.62 |
| 2015-06-23 | 163.62 |
| 2015-06-22 | 163.62 |
| 2015-06-19 | 163.62 |
| 2015-06-18 | 163.62 |
| 2015-06-17 | 181.31 |
| 2015-06-16 | 194.49 |
| 2015-06-15 | 206.98 |
| 2015-06-12 | 220.16 |
| 2015-06-11 | 220.16 |
| 2015-06-10 | 222.59 |
| 2015-06-09 | 221.20 |
| 2015-06-08 | 222.94 |
| 2015-06-05 | 215.31 |
| 2015-06-04 | 244.44 |
| 2015-06-03 | 254.85 |
| 2015-06-02 | 259.01 |
| 2015-06-01 | 265.95 |
| 2015-05-29 | 247.22 |
| 2015-05-28 | 251.03 |
| 2015-05-27 | 266.30 |
| 2015-05-26 | 272.19 |
| 2015-05-22 | 262.48 |
| 2015-05-21 | 261.44 |
| 2015-05-20 | 270.11 |
| 2015-05-19 | 273.58 |
| 2015-05-18 | 265.25 |
| 2015-05-15 | 255.54 |
| 2015-05-14 | 251.73 |
| 2015-05-13 | 259.60 |
| 2015-05-12 | 263.00 |
| 2015-05-11 | 269.47 |
| 2015-05-08 | 275.93 |
| 2015-05-07 | 268.79 |
| 2015-05-06 | 277.29 |
| 2015-05-05 | 278.99 |
| 2015-05-04 | 293.28 |
| 2015-04-30 | 302.47 |
| 2015-04-29 | 306.55 |
| 2015-04-28 | 295.32 |
| 2015-04-27 | 289.88 |
| 2015-04-24 | 287.84 |
| 2015-04-23 | 296.69 |
| 2015-04-22 | 276.27 |
| 2015-04-21 | 283.08 |
| 2015-04-20 | 281.04 |
| 2015-04-17 | 286.82 |
| 2015-04-16 | 292.60 |
| 2015-04-15 | 282.40 |
| 2015-04-14 | 285.46 |
| 2015-04-13 | 292.60 |
| 2015-04-10 | 296.35 |
| 2015-04-09 | 280.36 |
| 2015-04-08 | 294.98 |
| 2015-04-02 | 272.19 |
| 2015-04-01 | 272.53 |
| 2015-03-31 | 272.87 |
| 2015-03-30 | 272.19 |
| 2015-03-27 | 252.46 |
| 2015-03-26 | 244.63 |
| 2015-03-25 | 262.32 |
| 2015-03-24 | 253.14 |
| 2015-03-23 | 246.67 |
| 2015-03-20 | 235.45 |
| 2015-03-19 | 235.79 |
| 2015-03-18 | 231.03 |
| 2015-03-17 | 222.52 |
| 2015-03-16 | 221.84 |
| 2015-03-13 | 218.44 |
| 2015-03-12 | 215.38 |
| 2015-03-11 | 212.99 |
| 2015-03-10 | 216.74 |
| 2015-03-09 | 214.69 |
| 2015-03-06 | 221.84 |
| 2015-03-05 | 219.12 |
| 2015-03-04 | 214.69 |
| 2015-03-03 | 219.46 |
| 2015-03-02 | 228.64 |
| 2015-02-27 | 236.13 |
| 2015-02-26 | 231.71 |
| 2015-02-25 | 232.73 |
| 2015-02-24 | 236.13 |
| 2015-02-23 | 236.81 |
| 2015-02-18 | 235.79 |
| 2015-02-17 | 236.13 |
| 2015-02-16 | 234.09 |
| 2015-02-13 | 234.09 |
| 2015-02-12 | 217.42 |
| 2015-02-11 | 214.69 |
| 2015-02-10 | 212.99 |
| 2015-02-09 | 213.33 |
| 2015-02-06 | 214.01 |
| 2015-02-05 | 202.45 |
| 2015-02-04 | 201.77 |
| 2015-02-03 | 201.09 |
| 2015-02-02 | 194.62 |
| 2015-01-30 | 203.13 |
| 2015-01-29 | 199.05 |
| 2015-01-28 | 198.36 |
| 2015-01-27 | 204.83 |
| 2015-01-26 | 190.20 |
| 2015-01-23 | 193.26 |
| 2015-01-22 | 186.12 |
| 2015-01-21 | 183.74 |
| 2015-01-20 | 170.81 |
| 2015-01-19 | 173.19 |
| 2015-01-16 | 180.33 |
| 2015-01-15 | 194.96 |
| 2015-01-14 | 193.60 |
| 2015-01-13 | 197.00 |
| 2015-01-12 | 185.44 |
| 2015-01-09 | 191.90 |
| 2015-01-08 | 183.40 |
| 2015-01-07 | 181.35 |
| 2015-01-06 | 193.60 |
| 2015-01-05 | 200.75 |
| 2015-01-02 | 200.75 |
| 2014-12-31 | 200.07 |
| 2014-12-30 | 189.86 |
| 2014-12-29 | 199.39 |
| 2014-12-24 | 190.88 |
| 2014-12-23 | 190.20 |
| 2014-12-22 | 177.95 |
| 2014-12-19 | 168.09 |
| 2014-12-18 | 165.70 |
| 2014-12-17 | 160.94 |
| 2014-12-16 | 169.11 |
| 2014-12-15 | 172.17 |
| 2014-12-12 | 175.23 |
| 2014-12-11 | 171.49 |
| 2014-12-10 | 174.55 |
| 2014-12-09 | 175.91 |
| 2014-12-08 | 182.72 |
| 2014-12-05 | 178.63 |
| 2014-12-04 | 159.92 |
| 2014-12-03 | 155.16 |
| 2014-12-02 | 160.94 |
| 2014-12-01 | 159.24 |
| 2014-11-28 | 166.04 |
| 2014-11-27 | 157.88 |
| 2014-11-26 | 160.94 |
| 2014-11-25 | 154.14 |
| 2014-11-24 | 153.46 |
| 2014-11-21 | 144.27 |
| 2014-11-20 | 143.25 |
| 2014-11-19 | 143.59 |
| 2014-11-18 | 142.23 |
| 2014-11-17 | 141.89 |
| 2014-11-14 | 150.05 |
| 2014-11-13 | 152.44 |
| 2014-11-12 | 164.00 |
| 2014-11-11 | 157.54 |
| 2014-11-10 | 148.69 |
| 2014-11-07 | 144.95 |
| 2014-11-06 | 142.91 |
| 2014-11-05 | 145.29 |
| 2014-11-04 | 145.97 |
| 2014-11-03 | 128.96 |
| 2014-10-31 | 131.34 |
| 2014-10-30 | 126.24 |
| 2014-10-29 | 125.56 |
| 2014-10-28 | 118.08 |
| 2014-10-27 | 110.93 |
| 2014-10-24 | 109.91 |
| 2014-10-23 | 121.14 |
| 2014-10-22 | 119.10 |
| 2014-10-21 | 113.99 |
| 2014-10-20 | 113.65 |
| 2014-10-17 | 110.25 |
| 2014-10-16 | 109.91 |
| 2014-10-15 | 113.99 |
| 2014-10-14 | 115.69 |
| 2014-10-13 | 119.10 |
| 2014-10-10 | 118.76 |
| 2014-10-09 | 115.69 |
| 2014-10-08 | 106.51 |
| 2014-10-07 | 106.51 |
| 2014-10-06 | 104.13 |
| 2014-10-03 | 101.74 |
| 2014-09-30 | 105.15 |
| 2014-09-29 | 108.55 |
| 2014-09-26 | 112.97 |
| 2014-09-25 | 111.27 |
| 2014-09-24 | 110.93 |
| 2014-09-23 | 112.63 |
| 2014-09-22 | 117.73 |
| 2014-09-19 | 119.44 |
| 2014-09-18 | 115.69 |
| 2014-09-17 | 115.69 |
| 2014-09-16 | 110.93 |
| 2014-09-15 | 114.67 |
| 2014-09-12 | 117.39 |
| 2014-09-11 | 119.44 |
| 2014-09-10 | 123.86 |
| 2014-09-08 | 128.62 |
| 2014-09-05 | 128.62 |
| 2014-09-04 | 126.92 |
| 2014-09-03 | 125.90 |
| 2014-09-02 | 121.48 |
| 2014-09-01 | 119.78 |
| 2014-08-29 | 123.86 |
| 2014-08-28 | 117.73 |
| 2014-08-27 | 119.78 |
| 2014-08-26 | 122.16 |
| 2014-08-25 | 117.73 |
| 2014-08-22 | 109.91 |
| 2014-08-21 | 107.19 |
| 2014-08-20 | 111.61 |
| 2014-08-19 | 112.29 |
| 2014-08-18 | 117.05 |
| 2014-08-15 | 120.46 |
| 2014-08-14 | 117.73 |
| 2014-08-13 | 122.84 |
| 2014-08-12 | 119.44 |
| 2014-08-11 | 117.05 |
| 2014-08-08 | 112.29 |
| 2014-08-07 | 117.05 |
| 2014-08-06 | 120.80 |
| 2014-08-05 | 124.88 |
| 2014-08-04 | 128.62 |
| 2014-08-01 | 119.44 |
| 2014-07-31 | 118.42 |
| 2014-07-30 | 119.10 |
| 2014-07-29 | 115.69 |
| 2014-07-28 | 118.08 |
| 2014-07-25 | 122.50 |
| 2014-07-24 | 121.14 |
| 2014-07-23 | 105.83 |
| 2014-07-22 | 103.79 |
| 2014-07-21 | 98.34 |
| 2014-07-18 | 104.13 |
| 2014-07-17 | 108.55 |
| 2014-07-16 | 106.85 |
| 2014-07-15 | 105.83 |
| 2014-07-14 | 105.83 |
| 2014-07-11 | 105.83 |
| 2014-07-10 | 102.43 |
| 2014-07-09 | 104.81 |
| 2014-07-08 | 106.85 |
| 2014-07-07 | 108.21 |
| 2014-07-04 | 115.35 |
| 2014-07-03 | 109.91 |
| 2014-07-02 | 103.79 |
| 2014-06-30 | 95.96 |
| 2014-06-27 | 96.98 |
| 2014-06-26 | 98.34 |
| 2014-06-25 | 93.92 |
| 2014-06-24 | 96.64 |
| 2014-06-23 | 93.58 |
| 2014-06-20 | 102.77 |
| 2014-06-19 | 101.74 |
| 2014-06-18 | 103.11 |
| 2014-06-17 | 104.81 |
| 2014-06-16 | 107.53 |
| 2014-06-13 | 108.89 |
| 2014-06-12 | 109.23 |
| 2014-06-11 | 110.93 |
| 2014-06-10 | 106.51 |
| 2014-06-09 | 108.21 |
| 2014-06-06 | 121.82 |
| 2014-06-05 | 121.82 |
| 2014-06-04 | 118.08 |
| 2014-06-03 | 116.71 |
| 2014-05-30 | 116.37 |
| 2014-05-29 | 120.46 |
| 2014-05-28 | 115.69 |
| 2014-05-27 | 109.91 |
| 2014-05-26 | 108.89 |
| 2014-05-23 | 101.40 |
| 2014-05-22 | 99.36 |
| 2014-05-21 | 101.74 |
| 2014-05-20 | 94.94 |
| 2014-05-19 | 90.86 |
| 2014-05-16 | 90.52 |
| 2014-05-15 | 88.82 |
| 2014-05-14 | 84.73 |
| 2014-05-13 | 84.05 |
| 2014-05-12 | 84.85 |
| 2014-05-09 | 78.62 |
| 2014-05-08 | 115.01 |
| 2014-05-07 | 115.01 |
| 2014-05-05 | 128.77 |
| 2014-05-02 | 131.72 |
| 2014-04-30 | 130.08 |
| 2014-04-29 | 135.33 |
| 2014-04-28 | 128.44 |
| 2014-04-25 | 131.07 |
| 2014-04-24 | 138.93 |
| 2014-04-23 | 141.55 |
| 2014-04-22 | 145.16 |
| 2014-04-17 | 161.55 |
| 2014-04-16 | 163.18 |
| 2014-04-15 | 158.27 |
| 2014-04-14 | 172.36 |
| 2014-04-11 | 166.13 |
| 2014-04-10 | 170.72 |
| 2014-04-09 | 169.74 |
| 2014-04-08 | 173.35 |
| 2014-04-07 | 155.97 |
| 2014-04-04 | 152.04 |
| 2014-04-03 | 155.65 |
| 2014-04-02 | 153.35 |
| 2014-04-01 | 156.63 |
| 2014-03-31 | 154.99 |
| 2014-03-28 | 147.13 |
| 2014-03-27 | 147.45 |
| 2014-03-26 | 154.99 |
| 2014-03-25 | 145.49 |
| 2014-03-24 | 147.45 |
| 2014-03-21 | 129.75 |
| 2014-03-20 | 125.82 |
| 2014-03-19 | 129.75 |
| 2014-03-18 | 128.12 |
| 2014-03-17 | 119.92 |
| 2014-03-14 | 110.42 |
| 2014-03-13 | 113.37 |
| 2014-03-12 | 112.38 |
| 2014-03-11 | 116.97 |
| 2014-03-10 | 115.66 |
| 2014-03-07 | 114.68 |
| 2014-03-06 | 122.22 |
| 2014-03-05 | 123.20 |
| 2014-03-04 | 126.48 |
| 2014-03-03 | 128.12 |
| 2014-02-28 | 132.05 |
| 2014-02-27 | 133.36 |
| 2014-02-26 | 129.43 |
| 2014-02-25 | 124.84 |
| 2014-02-24 | 125.82 |
| 2014-02-21 | 131.39 |
| 2014-02-20 | 132.05 |
| 2014-02-19 | 140.24 |
| 2014-02-18 | 151.06 |
| 2014-02-17 | 150.73 |
| 2014-02-14 | 147.78 |
| 2014-02-13 | 144.18 |
| 2014-02-12 | 147.78 |
| 2014-02-11 | 141.23 |
| 2014-02-10 | 133.69 |
| 2014-02-07 | 121.56 |
| 2014-02-06 | 116.32 |
| 2014-02-05 | 130.08 |
| 2014-02-04 | 131.07 |
| 2014-01-30 | 139.91 |
| 2014-01-29 | 141.55 |
| 2014-01-28 | 128.77 |
| 2014-01-27 | 126.48 |
| 2014-01-24 | 130.41 |
| 2014-01-23 | 136.64 |
| 2014-01-22 | 141.55 |
| 2014-01-21 | 137.62 |
| 2014-01-20 | 130.08 |
| 2014-01-17 | 129.75 |
| 2014-01-16 | 125.49 |
| 2014-01-15 | 126.48 |
| 2014-01-14 | 125.82 |
| 2014-01-13 | 157.29 |
| 2014-01-10 | 154.99 |
| 2014-01-09 | 157.94 |
| 2014-01-08 | 181.87 |
| 2014-01-07 | 183.51 |
| 2014-01-06 | 179.24 |
| 2014-01-03 | 183.18 |
| 2014-01-02 | 181.87 |
| 2013-12-31 | 180.56 |
| 2013-12-30 | 179.24 |
| 2013-12-27 | 180.56 |
| 2013-12-24 | 184.82 |
| 2013-12-23 | 168.76 |
| 2013-12-20 | 170.07 |
| 2013-12-19 | 178.59 |
| 2013-12-18 | 181.54 |
| 2013-12-17 | 184.16 |
| 2013-12-16 | 189.08 |
| 2013-12-13 | 193.67 |
| 2013-12-12 | 190.39 |
| 2013-12-11 | 198.91 |
| 2013-12-10 | 203.83 |
| 2013-12-09 | 210.05 |
| 2013-12-06 | 204.15 |
| 2013-12-05 | 205.79 |
| 2013-12-04 | 209.07 |
| 2013-12-03 | 210.71 |
| 2013-12-02 | 214.97 |
| 2013-11-29 | 210.38 |
| 2013-11-28 | 212.35 |
| 2013-11-27 | 210.71 |
| 2013-11-26 | 206.45 |
| 2013-11-25 | 206.78 |
| 2013-11-22 | 198.91 |
| 2013-11-21 | 204.15 |
| 2013-11-20 | 208.09 |
| 2013-11-19 | 204.81 |
| 2013-11-18 | 209.40 |
| 2013-11-15 | 196.62 |
| 2013-11-14 | 189.08 |
| 2013-11-13 | 183.18 |
| 2013-11-12 | 189.41 |
| 2013-11-11 | 186.46 |
| 2013-11-08 | 192.35 |
| 2013-11-07 | 195.30 |
| 2013-11-06 | 196.29 |
| 2013-11-05 | 210.05 |
| 2013-11-04 | 194.98 |
| 2013-11-01 | 196.62 |
| 2013-10-31 | 198.58 |
| 2013-10-30 | 201.20 |
| 2013-10-29 | 198.91 |
| 2013-10-28 | 204.81 |
| 2013-10-25 | 195.30 |
| 2013-10-24 | 217.59 |
| 2013-10-23 | 232.67 |
| 2013-10-22 | 223.49 |
| 2013-10-21 | 222.84 |
| 2013-10-18 | 211.04 |
| 2013-10-17 | 204.15 |
| 2013-10-16 | 207.76 |
| 2013-10-15 | 200.55 |
| 2013-10-11 | 202.84 |
| 2013-10-10 | 194.65 |
| 2013-10-09 | 187.77 |
| 2013-10-08 | 191.04 |
| 2013-10-07 | 188.42 |
| 2013-10-04 | 189.73 |
| 2013-10-03 | 188.42 |
| 2013-10-02 | 178.59 |
| 2013-09-30 | 175.64 |
| 2013-09-27 | 177.61 |
| 2013-09-26 | 180.88 |
| 2013-09-25 | 180.88 |
| 2013-09-24 | 178.92 |
| 2013-09-23 | 179.24 |
| 2013-09-19 | 178.59 |
| 2013-09-18 | 175.64 |
| 2013-09-17 | 183.83 |
| 2013-09-16 | 183.51 |
| 2013-09-13 | 173.35 |
| 2013-09-12 | 173.02 |
| 2013-09-11 | 172.03 |
| 2013-09-10 | 174.98 |
| 2013-09-09 | 169.41 |
| 2013-09-06 | 168.43 |
| 2013-09-05 | 169.41 |
| 2013-09-04 | 166.13 |
| 2013-09-03 | 165.81 |
| 2013-09-02 | 161.87 |
| 2013-08-30 | 158.92 |
| 2013-08-29 | 158.92 |
| 2013-08-28 | 153.68 |
| 2013-08-27 | 161.22 |
| 2013-08-26 | 167.77 |
| 2013-08-23 | 159.25 |
| 2013-08-22 | 154.01 |
| 2013-08-21 | 146.80 |
| 2013-08-20 | 146.47 |
| 2013-08-19 | 153.35 |
| 2013-08-16 | 155.65 |
| 2013-08-15 | 152.70 |
| 2013-08-13 | 147.78 |
| 2013-08-12 | 141.55 |
| 2013-08-09 | 154.99 |
| 2013-08-08 | 143.52 |
| 2013-08-07 | 135.00 |
| 2013-08-06 | 143.19 |
| 2013-08-05 | 136.64 |
| 2013-08-02 | 132.70 |
| 2013-08-01 | 140.90 |
| 2013-07-31 | 137.29 |
| 2013-07-30 | 133.69 |
| 2013-07-29 | 133.69 |
| 2013-07-26 | 136.31 |
| 2013-07-25 | 143.19 |
| 2013-07-24 | 143.85 |
| 2013-07-23 | 136.96 |
| 2013-07-22 | 125.82 |
| 2013-07-19 | 125.49 |
| 2013-07-18 | 131.39 |
| 2013-07-17 | 134.01 |
| 2013-07-16 | 143.52 |
| 2013-07-15 | 145.49 |
| 2013-07-12 | 139.91 |
| 2013-07-11 | 138.93 |
| 2013-07-10 | 127.79 |
| 2013-07-09 | 120.25 |
| 2013-07-08 | 123.53 |
| 2013-07-05 | 124.51 |
| 2013-07-04 | 111.40 |
| 2013-07-03 | 104.85 |
| 2013-07-02 | 118.94 |
| 2013-06-28 | 119.27 |
| 2013-06-27 | 116.32 |
| 2013-06-26 | 116.64 |
| 2013-06-25 | 100.91 |
| 2013-06-24 | 102.55 |
| 2013-06-21 | 113.04 |
| 2013-06-20 | 119.27 |
| 2013-06-19 | 126.15 |
| 2013-06-18 | 128.77 |
| 2013-06-17 | 118.61 |
| 2013-06-14 | 117.63 |
| 2013-06-13 | 114.02 |
| 2013-06-11 | 122.87 |
| 2013-06-10 | 129.10 |
| 2013-06-07 | 129.43 |
| 2013-06-06 | 131.72 |
| 2013-06-05 | 127.46 |
| 2013-06-04 | 137.62 |
| 2013-06-03 | 141.23 |
| 2013-05-31 | 143.52 |
| 2013-05-30 | 150.07 |
| 2013-05-29 | 152.70 |
| 2013-05-28 | 143.19 |
| 2013-05-27 | 134.01 |
| 2013-05-24 | 136.31 |
| 2013-05-23 | 130.74 |
| 2013-05-22 | 141.23 |
| 2013-05-21 | 139.59 |
| 2013-05-20 | 142.86 |
| 2013-05-16 | 136.96 |
| 2013-05-15 | 133.36 |
| 2013-05-14 | 134.01 |
| 2013-05-13 | 127.04 |
| 2013-05-10 | 129.61 |
| 2013-05-09 | 127.36 |
| 2013-05-08 | 128.32 |
| 2013-05-07 | 130.25 |
| 2013-05-06 | 122.54 |
| 2013-05-03 | 123.51 |
| 2013-05-02 | 118.37 |
| 2013-04-30 | 116.12 |
| 2013-04-29 | 110.66 |
| 2013-04-26 | 116.44 |
| 2013-04-25 | 121.58 |
| 2013-04-24 | 115.16 |
| 2013-04-23 | 116.76 |
| 2013-04-22 | 115.16 |
| 2013-04-19 | 86.90 |
| 2013-04-18 | 82.72 |
| 2013-04-17 | 82.40 |
| 2013-04-16 | 82.08 |
| 2013-04-15 | 74.69 |
| 2013-04-12 | 83.04 |
| 2013-04-11 | 82.08 |
| 2013-04-10 | 78.55 |
| 2013-04-09 | 76.62 |
| 2013-04-08 | 65.38 |
| 2013-04-05 | 62.17 |
| 2013-04-03 | 65.06 |
| 2013-04-02 | 68.91 |
| 2013-03-28 | 68.91 |
| 2013-03-27 | 74.69 |
| 2013-03-26 | 72.45 |
| 2013-03-25 | 80.15 |
| 2013-03-22 | 80.48 |
| 2013-03-21 | 82.40 |
| 2013-03-20 | 82.40 |
| 2013-03-19 | 78.87 |
| 2013-03-18 | 79.19 |
| 2013-03-15 | 86.26 |
| 2013-03-14 | 93.32 |
| 2013-03-13 | 85.61 |
| 2013-03-12 | 95.57 |
| 2013-03-11 | 96.85 |
| 2013-03-08 | 99.74 |
| 2013-03-07 | 99.10 |
| 2013-03-06 | 100.39 |
| 2013-03-05 | 98.14 |
| 2013-03-04 | 92.68 |
| 2013-03-01 | 99.10 |
| 2013-02-28 | 94.93 |
| 2013-02-27 | 96.85 |
| 2013-02-26 | 87.22 |
| 2013-02-25 | 96.53 |
| 2013-02-22 | 96.85 |
| 2013-02-21 | 100.06 |
| 2013-02-20 | 107.77 |
| 2013-02-19 | 100.71 |
| 2013-02-18 | 103.92 |
| 2013-02-15 | 101.67 |
| 2013-02-14 | 99.10 |
| 2013-02-08 | 99.10 |
| 2013-02-07 | 87.22 |
| 2013-02-06 | 92.68 |
| 2013-02-05 | 94.28 |
| 2013-02-04 | 96.21 |
| 2013-02-01 | 98.46 |
| 2013-01-31 | 102.63 |
| 2013-01-30 | 100.39 |
| 2013-01-29 | 102.63 |
| 2013-01-28 | 100.39 |
| 2013-01-25 | 92.04 |
| 2013-01-24 | 91.71 |
| 2013-01-23 | 93.00 |
| 2013-01-22 | 96.21 |
| 2013-01-21 | 93.64 |
| 2013-01-18 | 84.97 |
| 2013-01-17 | 75.34 |
| 2013-01-16 | 77.59 |
| 2013-01-15 | 77.59 |
| 2013-01-14 | 84.33 |
| 2013-01-11 | 75.34 |
| 2013-01-10 | 69.56 |
| 2013-01-09 | 67.31 |
| 2013-01-08 | 63.46 |
| 2013-01-07 | 68.91 |
| 2013-01-04 | 62.81 |
| 2013-01-03 | 61.53 |
| 2013-01-02 | 60.24 |
| 2012-12-31 | 57.03 |
| 2012-12-28 | 54.14 |
| 2012-12-27 | 53.82 |
| 2012-12-24 | 51.89 |
| 2012-12-21 | 49.97 |
| 2012-12-20 | 52.54 |
| 2012-12-19 | 53.50 |
| 2012-12-18 | 51.25 |
| 2012-12-17 | 57.03 |
| 2012-12-14 | 58.32 |
| 2012-12-13 | 54.14 |
| 2012-12-12 | 54.46 |
| 2012-12-11 | 53.82 |
| 2012-12-10 | 54.78 |
| 2012-12-07 | 54.78 |
| 2012-12-06 | 52.22 |
| 2012-12-05 | 54.78 |
| 2012-12-04 | 56.39 |
| 2012-12-03 | 59.28 |
| 2012-11-30 | 62.81 |
| 2012-11-29 | 62.81 |
| 2012-11-28 | 57.35 |
| 2012-11-27 | 55.43 |
| 2012-11-26 | 57.03 |
| 2012-11-23 | 59.92 |
| 2012-11-22 | 62.49 |
| 2012-11-21 | 62.17 |
| 2012-11-20 | 59.28 |
| 2012-11-19 | 54.46 |
| 2012-11-16 | 47.40 |
| 2012-11-15 | 51.57 |
| 2012-11-14 | 56.07 |
| 2012-11-13 | 49.97 |
| 2012-11-12 | 49.33 |
| 2012-11-09 | 50.61 |
| 2012-11-08 | 53.50 |
| 2012-11-07 | 54.78 |
| 2012-11-06 | 55.43 |
| 2012-11-05 | 53.82 |
| 2012-11-02 | 49.00 |
| 2012-11-01 | 40.66 |
| 2012-10-31 | 36.80 |
| 2012-10-30 | 33.91 |
| 2012-10-29 | 33.59 |
| 2012-10-26 | 34.23 |
| 2012-10-25 | 34.55 |
| 2012-10-24 | 34.23 |
| 2012-10-22 | 35.84 |
| 2012-10-19 | 33.91 |
| 2012-10-18 | 37.12 |
| 2012-10-17 | 40.33 |
| 2012-10-16 | 32.31 |
| 2012-10-15 | 35.20 |
| 2012-10-12 | 40.98 |
| 2012-10-11 | 39.69 |
| 2012-10-10 | 38.09 |
| 2012-10-09 | 36.16 |
| 2012-10-08 | 38.73 |
| 2012-10-05 | 34.87 |
| 2012-10-04 | 28.45 |
| 2012-10-03 | 30.70 |
| 2012-09-28 | 31.34 |
| 2012-09-27 | 28.07 |
| 2012-09-26 | 30.06 |
| 2012-09-25 | 29.42 |
| 2012-09-24 | 28.77 |
| 2012-09-21 | 30.06 |
| 2012-09-20 | 24.21 |
| 2012-09-19 | 23.44 |
| 2012-09-18 | 23.70 |
| 2012-09-17 | 25.24 |
| 2012-09-14 | 22.67 |
| 2012-09-13 | 18.69 |
| 2012-09-12 | 20.49 |
| 2012-09-11 | 19.20 |
| 2012-09-10 | 18.56 |
| 2012-09-07 | 15.22 |
| 2012-09-06 | 8.80 |
| 2012-09-05 | 7.64 |
| 2012-09-04 | 12.52 |
| 2012-09-03 | 12.78 |
| 2012-08-31 | 12.52 |
| 2012-08-30 | 12.52 |
| 2012-08-29 | 14.84 |
| 2012-08-28 | 11.62 |
| 2012-08-27 | 8.29 |
| 2012-08-24 | 8.29 |
| 2012-08-23 | 12.01 |
| 2012-08-22 | 8.93 |
| 2012-08-21 | 11.50 |
| 2012-08-20 | 9.18 |
| 2012-08-17 | 7.77 |
| 2012-08-16 | 6.62 |
| 2012-08-15 | 5.84 |
| 2012-08-14 | 11.50 |
| 2012-08-13 | 12.65 |
| 2012-08-10 | 14.58 |
| 2012-08-09 | 8.80 |
| 2012-08-08 | 7.13 |
| 2012-08-07 | 10.47 |
| 2012-08-06 | 13.04 |
| 2012-08-03 | 10.60 |
| 2012-08-02 | 11.24 |
| 2012-08-01 | 12.52 |
| 2012-07-31 | 12.27 |
| 2012-07-30 | 13.68 |
| 2012-07-27 | 9.18 |
| 2012-07-26 | 7.77 |
| 2012-07-25 | 2.76 |
| 2012-07-24 | 0.45 |
| 2012-07-23 | -1.09 |
| 2012-07-20 | 0.19 |
| 2012-07-19 | -4.05 |
| 2012-07-18 | -5.46 |
| 2012-07-17 | -5.59 |
| 2012-07-16 | -5.59 |
| 2012-07-13 | -3.28 |
| 2012-07-12 | -3.40 |
| 2012-07-11 | -2.63 |
| 2012-07-10 | -4.30 |
| 2012-07-09 | -3.79 |
| 2012-07-06 | -3.53 |
| 2012-07-05 | -4.17 |
| 2012-07-04 | -3.02 |
| 2012-07-03 | -3.66 |
| 2012-06-29 | -1.22 |
| 2012-06-28 | -2.38 |
| 2012-06-27 | -2.63 |
| 2012-06-26 | -3.79 |
| 2012-06-25 | -3.66 |
| 2012-06-22 | -1.99 |
| 2012-06-21 | -0.32 |
| 2012-06-20 | 5.72 |
| 2012-06-19 | 5.97 |
| 2012-06-18 | 5.72 |
| 2012-06-15 | 5.33 |
| 2012-06-14 | 3.28 |
| 2012-06-13 | 4.95 |
| 2012-06-12 | 4.05 |
| 2012-06-11 | 4.30 |
| 2012-06-08 | 2.63 |
| 2012-06-07 | 3.15 |
| 2012-06-06 | 4.30 |
| 2012-06-05 | 0.58 |
| 2012-06-04 | -1.09 |
| 2012-06-01 | 2.25 |
| 2012-05-31 | 2.38 |
| 2012-05-30 | 5.59 |
| 2012-05-29 | 7.51 |
| 2012-05-28 | 3.79 |
| 2012-05-25 | -6.10 |
| 2012-05-24 | -4.95 |
| 2012-05-23 | -5.59 |
| 2012-05-22 | -6.36 |
| 2012-05-21 | -7.90 |
| 2012-05-18 | -6.87 |
| 2012-05-17 | -1.61 |
| 2012-05-16 | -7.00 |
| 2012-05-15 | -1.09 |
| 2012-05-14 | -5.20 |
| 2012-05-11 | -0.58 |
| 2012-05-10 | 4.56 |
| 2012-05-09 | 4.69 |
| 2012-05-08 | 6.03 |
| 2012-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy