Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-01-30 | 405.69 |
| 2026-01-29 | 417.14 |
| 2026-01-28 | 412.56 |
| 2026-01-27 | 401.49 |
| 2026-01-26 | 405.31 |
| 2026-01-23 | 429.35 |
| 2026-01-22 | 420.19 |
| 2026-01-21 | 424.39 |
| 2026-01-20 | 422.10 |
| 2026-01-19 | 427.06 |
| 2026-01-16 | 436.22 |
| 2026-01-15 | 439.28 |
| 2026-01-14 | 440.04 |
| 2026-01-13 | 447.29 |
| 2026-01-12 | 434.70 |
| 2026-01-09 | 449.58 |
| 2026-01-08 | 453.40 |
| 2026-01-07 | 459.12 |
| 2026-01-06 | 457.98 |
| 2026-01-05 | 441.57 |
| 2026-01-02 | 477.06 |
| 2025-12-31 | 483.93 |
| 2025-12-30 | 465.61 |
| 2025-12-29 | 459.50 |
| 2025-12-24 | 448.82 |
| 2025-12-23 | 451.11 |
| 2025-12-22 | 459.12 |
| 2025-12-19 | 451.87 |
| 2025-12-18 | 446.91 |
| 2025-12-17 | 453.40 |
| 2025-12-16 | 460.27 |
| 2025-12-15 | 466.37 |
| 2025-12-12 | 471.72 |
| 2025-12-11 | 466.75 |
| 2025-12-10 | 461.79 |
| 2025-12-09 | 456.45 |
| 2025-12-08 | 454.92 |
| 2025-12-05 | 461.79 |
| 2025-12-04 | 467.14 |
| 2025-12-03 | 453.02 |
| 2025-12-02 | 464.47 |
| 2025-12-01 | 464.85 |
| 2025-11-28 | 471.33 |
| 2025-11-27 | 470.57 |
| 2025-11-26 | 470.57 |
| 2025-11-25 | 468.28 |
| 2025-11-24 | 464.85 |
| 2025-11-21 | 454.16 |
| 2025-11-20 | 475.53 |
| 2025-11-19 | 475.91 |
| 2025-11-18 | 474.39 |
| 2025-11-17 | 496.52 |
| 2025-11-14 | 496.14 |
| 2025-11-13 | 519.04 |
| 2025-11-12 | 519.80 |
| 2025-11-11 | 521.71 |
| 2025-11-10 | 535.07 |
| 2025-11-07 | 486.98 |
| 2025-11-06 | 492.71 |
| 2025-11-05 | 482.02 |
| 2025-11-04 | 475.53 |
| 2025-11-03 | 477.82 |
| 2025-10-31 | 477.44 |
| 2025-10-30 | 496.14 |
| 2025-10-28 | 496.91 |
| 2025-10-27 | 499.20 |
| 2025-10-24 | 490.42 |
| 2025-10-23 | 490.04 |
| 2025-10-22 | 480.88 |
| 2025-10-21 | 498.05 |
| 2025-10-20 | 477.82 |
| 2025-10-17 | 467.52 |
| 2025-10-16 | 488.89 |
| 2025-10-15 | 500.34 |
| 2025-10-14 | 485.07 |
| 2025-10-13 | 509.88 |
| 2025-10-10 | 535.45 |
| 2025-10-09 | 538.12 |
| 2025-10-08 | 554.92 |
| 2025-10-06 | 547.67 |
| 2025-10-03 | 548.81 |
| 2025-10-02 | 548.81 |
| 2025-09-30 | 541.18 |
| 2025-09-29 | 538.12 |
| 2025-09-26 | 528.96 |
| 2025-09-25 | 527.44 |
| 2025-09-24 | 534.69 |
| 2025-09-23 | 535.07 |
| 2025-09-22 | 544.23 |
| 2025-09-19 | 553.39 |
| 2025-09-18 | 561.79 |
| 2025-09-17 | 567.13 |
| 2025-09-16 | 564.84 |
| 2025-09-15 | 566.75 |
| 2025-09-12 | 572.47 |
| 2025-09-11 | 591.56 |
| 2025-09-10 | 617.89 |
| 2025-09-09 | 630.10 |
| 2025-09-08 | 627.43 |
| 2025-09-05 | 635.83 |
| 2025-09-04 | 631.63 |
| 2025-09-03 | 638.88 |
| 2025-09-02 | 634.68 |
| 2025-09-01 | 627.05 |
| 2025-08-29 | 609.49 |
| 2025-08-28 | 604.53 |
| 2025-08-27 | 589.27 |
| 2025-08-26 | 612.55 |
| 2025-08-25 | 590.79 |
| 2025-08-22 | 591.94 |
| 2025-08-21 | 586.59 |
| 2025-08-20 | 544.99 |
| 2025-08-19 | 552.63 |
| 2025-08-18 | 563.31 |
| 2025-08-15 | 501.87 |
| 2025-08-14 | 469.04 |
| 2025-08-13 | 467.90 |
| 2025-08-12 | 457.21 |
| 2025-08-11 | 438.13 |
| 2025-08-08 | 433.17 |
| 2025-08-07 | 427.44 |
| 2025-08-06 | 424.77 |
| 2025-08-05 | 410.65 |
| 2025-08-04 | 409.89 |
| 2025-08-01 | 385.46 |
| 2025-07-31 | 390.04 |
| 2025-07-30 | 407.60 |
| 2025-07-29 | 418.28 |
| 2025-07-28 | 421.34 |
| 2025-07-25 | 428.97 |
| 2025-07-24 | 427.44 |
| 2025-07-23 | 419.05 |
| 2025-07-22 | 407.60 |
| 2025-07-21 | 407.60 |
| 2025-07-18 | 404.55 |
| 2025-07-17 | 404.55 |
| 2025-07-16 | 396.15 |
| 2025-07-15 | 403.78 |
| 2025-07-14 | 399.97 |
| 2025-07-11 | 387.75 |
| 2025-07-10 | 391.57 |
| 2025-07-09 | 389.28 |
| 2025-07-08 | 385.46 |
| 2025-07-07 | 381.18 |
| 2025-07-04 | 380.44 |
| 2025-07-03 | 368.69 |
| 2025-07-02 | 359.87 |
| 2025-06-30 | 343.71 |
| 2025-06-27 | 351.06 |
| 2025-06-26 | 348.12 |
| 2025-06-25 | 353.99 |
| 2025-06-24 | 346.65 |
| 2025-06-23 | 330.49 |
| 2025-06-20 | 329.02 |
| 2025-06-19 | 326.81 |
| 2025-06-18 | 344.44 |
| 2025-06-17 | 345.18 |
| 2025-06-16 | 346.65 |
| 2025-06-13 | 340.77 |
| 2025-06-12 | 354.73 |
| 2025-06-11 | 359.87 |
| 2025-06-10 | 359.87 |
| 2025-06-09 | 362.08 |
| 2025-06-06 | 351.79 |
| 2025-06-05 | 359.87 |
| 2025-06-04 | 354.73 |
| 2025-06-03 | 355.46 |
| 2025-06-02 | 338.57 |
| 2025-05-30 | 347.38 |
| 2025-05-29 | 361.34 |
| 2025-05-28 | 359.87 |
| 2025-05-27 | 337.10 |
| 2025-05-26 | 340.04 |
| 2025-05-23 | 365.75 |
| 2025-05-22 | 354.73 |
| 2025-05-21 | 351.79 |
| 2025-05-20 | 353.99 |
| 2025-05-19 | 345.18 |
| 2025-05-16 | 350.32 |
| 2025-05-15 | 348.12 |
| 2025-05-14 | 356.20 |
| 2025-05-13 | 347.38 |
| 2025-05-12 | 359.14 |
| 2025-05-09 | 344.44 |
| 2025-05-08 | 350.32 |
| 2025-05-07 | 331.96 |
| 2025-05-06 | 330.49 |
| 2025-05-02 | 310.65 |
| 2025-04-30 | 308.45 |
| 2025-04-29 | 318.73 |
| 2025-04-28 | 328.28 |
| 2025-04-25 | 321.67 |
| 2025-04-24 | 322.41 |
| 2025-04-23 | 332.69 |
| 2025-04-22 | 328.28 |
| 2025-04-17 | 340.77 |
| 2025-04-16 | 334.16 |
| 2025-04-15 | 351.79 |
| 2025-04-14 | 350.32 |
| 2025-04-11 | 344.44 |
| 2025-04-10 | 333.43 |
| 2025-04-09 | 320.20 |
| 2025-04-08 | 319.47 |
| 2025-04-07 | 312.86 |
| 2025-04-03 | 392.93 |
| 2025-04-02 | 414.23 |
| 2025-04-01 | 411.30 |
| 2025-03-31 | 399.54 |
| 2025-03-28 | 421.58 |
| 2025-03-27 | 428.93 |
| 2025-03-26 | 440.68 |
| 2025-03-25 | 436.27 |
| 2025-03-24 | 478.15 |
| 2025-03-21 | 467.86 |
| 2025-03-20 | 497.25 |
| 2025-03-19 | 478.15 |
| 2025-03-18 | 479.61 |
| 2025-03-17 | 450.23 |
| 2025-03-14 | 459.05 |
| 2025-03-13 | 450.23 |
| 2025-03-12 | 469.33 |
| 2025-03-11 | 405.42 |
| 2025-03-10 | 389.99 |
| 2025-03-07 | 387.79 |
| 2025-03-06 | 380.44 |
| 2025-03-05 | 367.22 |
| 2025-03-04 | 363.54 |
| 2025-03-03 | 374.56 |
| 2025-02-28 | 373.09 |
| 2025-02-27 | 403.95 |
| 2025-02-26 | 369.42 |
| 2025-02-25 | 367.95 |
| 2025-02-24 | 359.87 |
| 2025-02-21 | 347.38 |
| 2025-02-20 | 344.44 |
| 2025-02-19 | 362.08 |
| 2025-02-18 | 362.08 |
| 2025-02-17 | 353.99 |
| 2025-02-14 | 362.81 |
| 2025-02-13 | 331.22 |
| 2025-02-12 | 351.06 |
| 2025-02-11 | 341.51 |
| 2025-02-10 | 375.30 |
| 2025-02-07 | 378.24 |
| 2025-02-06 | 353.99 |
| 2025-02-05 | 344.44 |
| 2025-02-04 | 362.81 |
| 2025-02-03 | 351.79 |
| 2025-01-28 | 365.01 |
| 2025-01-27 | 364.28 |
| 2025-01-24 | 361.34 |
| 2025-01-23 | 369.42 |
| 2025-01-22 | 365.75 |
| 2025-01-21 | 381.91 |
| 2025-01-20 | 377.50 |
| 2025-01-17 | 381.18 |
| 2025-01-16 | 374.56 |
| 2025-01-15 | 374.56 |
| 2025-01-14 | 389.26 |
| 2025-01-13 | 368.69 |
| 2025-01-10 | 367.95 |
| 2025-01-09 | 368.69 |
| 2025-01-08 | 360.61 |
| 2025-01-07 | 367.95 |
| 2025-01-06 | 380.44 |
| 2025-01-03 | 384.11 |
| 2025-01-02 | 377.50 |
| 2024-12-31 | 401.75 |
| 2024-12-30 | 384.85 |
| 2024-12-27 | 387.79 |
| 2024-12-24 | 410.56 |
| 2024-12-23 | 401.75 |
| 2024-12-20 | 411.30 |
| 2024-12-19 | 412.76 |
| 2024-12-18 | 418.64 |
| 2024-12-17 | 415.70 |
| 2024-12-16 | 400.28 |
| 2024-12-13 | 398.81 |
| 2024-12-12 | 412.03 |
| 2024-12-11 | 395.13 |
| 2024-12-10 | 401.75 |
| 2024-12-09 | 401.75 |
| 2024-12-06 | 384.85 |
| 2024-12-05 | 374.56 |
| 2024-12-04 | 381.18 |
| 2024-12-03 | 398.81 |
| 2024-12-02 | 373.83 |
| 2024-11-29 | 359.14 |
| 2024-11-28 | 365.01 |
| 2024-11-27 | 373.83 |
| 2024-11-26 | 352.53 |
| 2024-11-25 | 362.81 |
| 2024-11-22 | 360.61 |
| 2024-11-21 | 376.77 |
| 2024-11-20 | 382.64 |
| 2024-11-19 | 401.01 |
| 2024-11-18 | 394.40 |
| 2024-11-15 | 396.60 |
| 2024-11-14 | 387.79 |
| 2024-11-13 | 395.87 |
| 2024-11-12 | 395.87 |
| 2024-11-11 | 406.15 |
| 2024-11-08 | 389.99 |
| 2024-11-07 | 391.46 |
| 2024-11-06 | 378.24 |
| 2024-11-05 | 390.73 |
| 2024-11-04 | 379.71 |
| 2024-11-01 | 362.81 |
| 2024-10-31 | 353.99 |
| 2024-10-30 | 372.36 |
| 2024-10-29 | 385.58 |
| 2024-10-28 | 397.34 |
| 2024-10-25 | 428.19 |
| 2024-10-24 | 404.68 |
| 2024-10-23 | 408.36 |
| 2024-10-22 | 401.75 |
| 2024-10-21 | 386.32 |
| 2024-10-18 | 403.21 |
| 2024-10-17 | 382.64 |
| 2024-10-16 | 409.09 |
| 2024-10-15 | 413.50 |
| 2024-10-14 | 459.78 |
| 2024-10-10 | 469.33 |
| 2024-10-09 | 448.76 |
| 2024-10-08 | 472.27 |
| 2024-10-07 | 522.22 |
| 2024-10-04 | 490.63 |
| 2024-10-03 | 464.92 |
| 2024-10-02 | 481.82 |
| 2024-09-30 | 432.60 |
| 2024-09-27 | 418.64 |
| 2024-09-26 | 394.40 |
| 2024-09-25 | 359.14 |
| 2024-09-24 | 347.38 |
| 2024-09-23 | 337.83 |
| 2024-09-20 | 336.36 |
| 2024-09-19 | 332.69 |
| 2024-09-17 | 309.18 |
| 2024-09-16 | 306.98 |
| 2024-09-13 | 304.78 |
| 2024-09-12 | 304.04 |
| 2024-09-11 | 305.51 |
| 2024-09-10 | 306.24 |
| 2024-09-09 | 310.65 |
| 2024-09-05 | 320.94 |
| 2024-09-04 | 314.33 |
| 2024-09-03 | 304.04 |
| 2024-09-02 | 291.55 |
| 2024-08-30 | 312.12 |
| 2024-08-29 | 284.21 |
| 2024-08-28 | 280.53 |
| 2024-08-27 | 292.29 |
| 2024-08-26 | 289.35 |
| 2024-08-23 | 286.41 |
| 2024-08-22 | 288.61 |
| 2024-08-21 | 287.88 |
| 2024-08-20 | 284.21 |
| 2024-08-19 | 287.14 |
| 2024-08-16 | 284.94 |
| 2024-08-15 | 278.33 |
| 2024-08-14 | 273.92 |
| 2024-08-13 | 273.19 |
| 2024-08-12 | 271.72 |
| 2024-08-09 | 270.98 |
| 2024-08-08 | 266.94 |
| 2024-08-07 | 272.45 |
| 2024-08-06 | 259.96 |
| 2024-08-05 | 268.04 |
| 2024-08-02 | 279.80 |
| 2024-08-01 | 297.43 |
| 2024-07-31 | 292.29 |
| 2024-07-30 | 283.47 |
| 2024-07-29 | 293.76 |
| 2024-07-26 | 312.12 |
| 2024-07-25 | 305.51 |
| 2024-07-24 | 312.12 |
| 2024-07-23 | 334.89 |
| 2024-07-22 | 341.51 |
| 2024-07-19 | 341.51 |
| 2024-07-18 | 336.36 |
| 2024-07-17 | 341.51 |
| 2024-07-16 | 343.71 |
| 2024-07-15 | 348.12 |
| 2024-07-12 | 358.40 |
| 2024-07-11 | 352.53 |
| 2024-07-10 | 365.75 |
| 2024-07-09 | 351.79 |
| 2024-07-08 | 337.83 |
| 2024-07-05 | 333.43 |
| 2024-07-04 | 337.10 |
| 2024-07-03 | 332.69 |
| 2024-07-02 | 331.96 |
| 2024-06-28 | 342.24 |
| 2024-06-27 | 348.12 |
| 2024-06-26 | 359.87 |
| 2024-06-25 | 357.67 |
| 2024-06-24 | 340.04 |
| 2024-06-21 | 342.98 |
| 2024-06-20 | 340.04 |
| 2024-06-19 | 345.18 |
| 2024-06-18 | 324.61 |
| 2024-06-17 | 315.06 |
| 2024-06-14 | 312.86 |
| 2024-06-13 | 309.18 |
| 2024-06-12 | 314.33 |
| 2024-06-11 | 322.41 |
| 2024-06-07 | 328.28 |
| 2024-06-06 | 345.91 |
| 2024-06-05 | 353.26 |
| 2024-06-04 | 347.38 |
| 2024-06-03 | 402.48 |
| 2024-05-31 | 395.13 |
| 2024-05-30 | 404.68 |
| 2024-05-29 | 395.87 |
| 2024-05-28 | 393.66 |
| 2024-05-27 | 398.44 |
| 2024-05-24 | 394.13 |
| 2024-05-23 | 400.59 |
| 2024-05-22 | 407.76 |
| 2024-05-21 | 409.91 |
| 2024-05-20 | 425.69 |
| 2024-05-17 | 435.73 |
| 2024-05-16 | 424.25 |
| 2024-05-14 | 409.91 |
| 2024-05-13 | 374.77 |
| 2024-05-10 | 348.23 |
| 2024-05-09 | 343.93 |
| 2024-05-08 | 323.13 |
| 2024-05-07 | 334.61 |
| 2024-05-06 | 326.72 |
| 2024-05-03 | 328.15 |
| 2024-05-02 | 328.87 |
| 2024-04-30 | 328.15 |
| 2024-04-29 | 319.55 |
| 2024-04-26 | 315.96 |
| 2024-04-25 | 323.85 |
| 2024-04-24 | 302.33 |
| 2024-04-23 | 286.56 |
| 2024-04-22 | 270.78 |
| 2024-04-19 | 295.16 |
| 2024-04-18 | 298.75 |
| 2024-04-17 | 295.88 |
| 2024-04-16 | 293.01 |
| 2024-04-15 | 312.37 |
| 2024-04-12 | 308.07 |
| 2024-04-11 | 316.68 |
| 2024-04-10 | 313.09 |
| 2024-04-09 | 281.54 |
| 2024-04-08 | 251.06 |
| 2024-04-05 | 228.82 |
| 2024-04-03 | 232.77 |
| 2024-04-02 | 234.92 |
| 2024-03-28 | 211.97 |
| 2024-03-27 | 211.61 |
| 2024-03-26 | 212.33 |
| 2024-03-25 | 211.61 |
| 2024-03-22 | 221.65 |
| 2024-03-21 | 230.26 |
| 2024-03-20 | 227.75 |
| 2024-03-19 | 229.90 |
| 2024-03-18 | 239.22 |
| 2024-03-15 | 236.35 |
| 2024-03-14 | 240.66 |
| 2024-03-13 | 236.71 |
| 2024-03-12 | 233.49 |
| 2024-03-11 | 229.54 |
| 2024-03-08 | 219.50 |
| 2024-03-07 | 211.61 |
| 2024-03-06 | 219.14 |
| 2024-03-05 | 210.54 |
| 2024-03-04 | 213.40 |
| 2024-03-01 | 220.93 |
| 2024-02-29 | 217.71 |
| 2024-02-28 | 207.31 |
| 2024-02-27 | 220.93 |
| 2024-02-26 | 208.38 |
| 2024-02-23 | 203.01 |
| 2024-02-22 | 208.03 |
| 2024-02-21 | 206.59 |
| 2024-02-20 | 194.04 |
| 2024-02-19 | 201.93 |
| 2024-02-16 | 215.91 |
| 2024-02-15 | 204.08 |
| 2024-02-14 | 201.57 |
| 2024-02-09 | 195.12 |
| 2024-02-08 | 200.14 |
| 2024-02-07 | 193.32 |
| 2024-02-06 | 195.48 |
| 2024-02-05 | 175.39 |
| 2024-02-02 | 178.26 |
| 2024-02-01 | 177.90 |
| 2024-01-31 | 175.75 |
| 2024-01-30 | 185.79 |
| 2024-01-29 | 189.74 |
| 2024-01-26 | 194.40 |
| 2024-01-25 | 204.80 |
| 2024-01-24 | 206.23 |
| 2024-01-23 | 219.14 |
| 2024-01-22 | 214.84 |
| 2024-01-19 | 228.11 |
| 2024-01-18 | 229.18 |
| 2024-01-17 | 222.73 |
| 2024-01-16 | 241.73 |
| 2024-01-15 | 238.86 |
| 2024-01-12 | 241.37 |
| 2024-01-11 | 238.15 |
| 2024-01-10 | 221.65 |
| 2024-01-09 | 224.16 |
| 2024-01-08 | 222.73 |
| 2024-01-05 | 235.64 |
| 2024-01-04 | 240.30 |
| 2024-01-03 | 240.66 |
| 2024-01-02 | 255.36 |
| 2023-12-29 | 263.61 |
| 2023-12-28 | 266.48 |
| 2023-12-27 | 250.70 |
| 2023-12-22 | 248.19 |
| 2023-12-21 | 251.41 |
| 2023-12-20 | 254.64 |
| 2023-12-19 | 256.79 |
| 2023-12-18 | 267.19 |
| 2023-12-15 | 270.78 |
| 2023-12-14 | 272.21 |
| 2023-12-13 | 268.63 |
| 2023-12-12 | 277.23 |
| 2023-12-11 | 269.34 |
| 2023-12-08 | 265.04 |
| 2023-12-07 | 272.21 |
| 2023-12-06 | 268.63 |
| 2023-12-05 | 265.04 |
| 2023-12-04 | 275.08 |
| 2023-12-01 | 293.73 |
| 2023-11-30 | 303.77 |
| 2023-11-29 | 312.37 |
| 2023-11-28 | 323.85 |
| 2023-11-27 | 320.26 |
| 2023-11-24 | 330.30 |
| 2023-11-23 | 329.59 |
| 2023-11-22 | 316.68 |
| 2023-11-21 | 321.70 |
| 2023-11-20 | 329.59 |
| 2023-11-17 | 315.24 |
| 2023-11-16 | 312.37 |
| 2023-11-15 | 308.79 |
| 2023-11-14 | 300.90 |
| 2023-11-13 | 290.86 |
| 2023-11-10 | 299.47 |
| 2023-11-09 | 318.11 |
| 2023-11-08 | 318.83 |
| 2023-11-07 | 330.30 |
| 2023-11-06 | 328.87 |
| 2023-11-03 | 311.66 |
| 2023-11-02 | 318.11 |
| 2023-11-01 | 308.07 |
| 2023-10-31 | 291.58 |
| 2023-10-30 | 315.24 |
| 2023-10-27 | 287.99 |
| 2023-10-26 | 290.86 |
| 2023-10-25 | 285.12 |
| 2023-10-24 | 271.50 |
| 2023-10-20 | 259.30 |
| 2023-10-19 | 265.76 |
| 2023-10-18 | 277.95 |
| 2023-10-17 | 270.06 |
| 2023-10-16 | 262.17 |
| 2023-10-13 | 247.47 |
| 2023-10-12 | 248.90 |
| 2023-10-11 | 222.73 |
| 2023-10-10 | 222.73 |
| 2023-10-09 | 215.56 |
| 2023-10-06 | 217.71 |
| 2023-10-05 | 216.99 |
| 2023-10-04 | 214.84 |
| 2023-10-03 | 216.99 |
| 2023-09-29 | 234.92 |
| 2023-09-28 | 230.62 |
| 2023-09-27 | 233.13 |
| 2023-09-26 | 233.49 |
| 2023-09-25 | 236.71 |
| 2023-09-22 | 244.60 |
| 2023-09-21 | 229.18 |
| 2023-09-20 | 233.49 |
| 2023-09-19 | 239.58 |
| 2023-09-18 | 247.47 |
| 2023-09-15 | 243.88 |
| 2023-09-14 | 247.83 |
| 2023-09-13 | 248.90 |
| 2023-09-12 | 252.85 |
| 2023-09-11 | 243.53 |
| 2023-09-07 | 236.00 |
| 2023-09-06 | 244.96 |
| 2023-09-05 | 238.15 |
| 2023-09-04 | 239.58 |
| 2023-08-31 | 233.49 |
| 2023-08-30 | 244.60 |
| 2023-08-29 | 244.96 |
| 2023-08-28 | 234.20 |
| 2023-08-25 | 234.20 |
| 2023-08-24 | 233.49 |
| 2023-08-23 | 222.73 |
| 2023-08-22 | 229.54 |
| 2023-08-21 | 225.96 |
| 2023-08-18 | 233.84 |
| 2023-08-17 | 244.24 |
| 2023-08-16 | 238.51 |
| 2023-08-15 | 242.45 |
| 2023-08-14 | 245.32 |
| 2023-08-11 | 253.57 |
| 2023-08-10 | 262.89 |
| 2023-08-09 | 265.76 |
| 2023-08-08 | 264.32 |
| 2023-08-07 | 275.80 |
| 2023-08-04 | 278.67 |
| 2023-08-03 | 277.23 |
| 2023-08-02 | 281.54 |
| 2023-08-01 | 277.23 |
| 2023-07-31 | 278.67 |
| 2023-07-28 | 272.93 |
| 2023-07-27 | 259.30 |
| 2023-07-26 | 241.73 |
| 2023-07-25 | 255.36 |
| 2023-07-24 | 236.35 |
| 2023-07-21 | 243.53 |
| 2023-07-20 | 242.81 |
| 2023-07-19 | 239.94 |
| 2023-07-18 | 239.58 |
| 2023-07-14 | 231.69 |
| 2023-07-13 | 242.81 |
| 2023-07-12 | 241.73 |
| 2023-07-11 | 241.02 |
| 2023-07-10 | 233.13 |
| 2023-07-07 | 229.54 |
| 2023-07-06 | 237.43 |
| 2023-07-05 | 238.51 |
| 2023-07-04 | 245.32 |
| 2023-07-03 | 245.68 |
| 2023-06-30 | 221.65 |
| 2023-06-29 | 206.95 |
| 2023-06-28 | 204.85 |
| 2023-06-27 | 204.51 |
| 2023-06-26 | 199.33 |
| 2023-06-23 | 198.98 |
| 2023-06-21 | 203.47 |
| 2023-06-20 | 210.37 |
| 2023-06-19 | 216.59 |
| 2023-06-16 | 218.66 |
| 2023-06-15 | 216.93 |
| 2023-06-14 | 210.03 |
| 2023-06-13 | 205.89 |
| 2023-06-12 | 203.82 |
| 2023-06-09 | 197.26 |
| 2023-06-08 | 200.36 |
| 2023-06-07 | 204.85 |
| 2023-06-06 | 192.77 |
| 2023-06-05 | 181.37 |
| 2023-06-02 | 190.01 |
| 2023-06-01 | 172.40 |
| 2023-05-31 | 177.58 |
| 2023-05-30 | 181.03 |
| 2023-05-29 | 176.89 |
| 2023-05-25 | 188.97 |
| 2023-05-24 | 211.76 |
| 2023-05-23 | 218.32 |
| 2023-05-22 | 222.46 |
| 2023-05-19 | 219.70 |
| 2023-05-18 | 230.40 |
| 2023-05-17 | 228.67 |
| 2023-05-16 | 235.92 |
| 2023-05-15 | 244.55 |
| 2023-05-12 | 238.34 |
| 2023-05-11 | 249.39 |
| 2023-05-10 | 244.21 |
| 2023-05-09 | 224.53 |
| 2023-05-08 | 224.18 |
| 2023-05-05 | 215.90 |
| 2023-05-04 | 215.90 |
| 2023-05-03 | 210.72 |
| 2023-05-02 | 213.83 |
| 2023-04-28 | 225.91 |
| 2023-04-27 | 225.22 |
| 2023-04-26 | 221.77 |
| 2023-04-25 | 212.79 |
| 2023-04-24 | 222.80 |
| 2023-04-21 | 219.01 |
| 2023-04-20 | 223.84 |
| 2023-04-19 | 234.89 |
| 2023-04-18 | 256.29 |
| 2023-04-17 | 259.05 |
| 2023-04-14 | 238.68 |
| 2023-04-13 | 208.99 |
| 2023-04-12 | 212.45 |
| 2023-04-11 | 217.28 |
| 2023-04-06 | 207.61 |
| 2023-04-04 | 210.72 |
| 2023-04-03 | 227.98 |
| 2023-03-31 | 234.54 |
| 2023-03-30 | 231.78 |
| 2023-03-29 | 229.02 |
| 2023-03-28 | 226.60 |
| 2023-03-27 | 213.14 |
| 2023-03-24 | 216.93 |
| 2023-03-23 | 222.11 |
| 2023-03-22 | 216.24 |
| 2023-03-21 | 204.85 |
| 2023-03-20 | 191.04 |
| 2023-03-17 | 193.46 |
| 2023-03-16 | 192.77 |
| 2023-03-15 | 184.83 |
| 2023-03-14 | 183.45 |
| 2023-03-13 | 200.71 |
| 2023-03-10 | 214.52 |
| 2023-03-09 | 235.23 |
| 2023-03-08 | 251.46 |
| 2023-03-07 | 272.17 |
| 2023-03-06 | 270.10 |
| 2023-03-03 | 268.03 |
| 2023-03-02 | 266.65 |
| 2023-03-01 | 279.08 |
| 2023-02-28 | 259.05 |
| 2023-02-27 | 284.60 |
| 2023-02-24 | 292.20 |
| 2023-02-23 | 331.56 |
| 2023-02-22 | 316.36 |
| 2023-02-21 | 308.77 |
| 2023-02-20 | 289.44 |
| 2023-02-17 | 296.34 |
| 2023-02-16 | 296.34 |
| 2023-02-15 | 290.13 |
| 2023-02-14 | 286.67 |
| 2023-02-13 | 273.55 |
| 2023-02-10 | 257.67 |
| 2023-02-09 | 272.17 |
| 2023-02-08 | 266.65 |
| 2023-02-07 | 269.41 |
| 2023-02-06 | 275.63 |
| 2023-02-03 | 300.48 |
| 2023-02-02 | 294.96 |
| 2023-02-01 | 299.79 |
| 2023-01-31 | 279.77 |
| 2023-01-30 | 284.60 |
| 2023-01-27 | 303.94 |
| 2023-01-26 | 303.25 |
| 2023-01-20 | 274.25 |
| 2023-01-19 | 266.65 |
| 2023-01-18 | 260.44 |
| 2023-01-17 | 256.98 |
| 2023-01-16 | 259.05 |
| 2023-01-13 | 271.48 |
| 2023-01-12 | 265.96 |
| 2023-01-11 | 258.36 |
| 2023-01-10 | 268.72 |
| 2023-01-09 | 255.60 |
| 2023-01-06 | 251.46 |
| 2023-01-05 | 258.36 |
| 2023-01-04 | 251.46 |
| 2023-01-03 | 254.22 |
| 2022-12-30 | 250.77 |
| 2022-12-29 | 245.24 |
| 2022-12-28 | 246.63 |
| 2022-12-23 | 251.46 |
| 2022-12-22 | 268.72 |
| 2022-12-21 | 254.22 |
| 2022-12-20 | 249.39 |
| 2022-12-19 | 259.05 |
| 2022-12-16 | 263.20 |
| 2022-12-15 | 260.44 |
| 2022-12-14 | 254.22 |
| 2022-12-13 | 256.29 |
| 2022-12-12 | 261.82 |
| 2022-12-09 | 271.48 |
| 2022-12-08 | 283.22 |
| 2022-12-07 | 269.41 |
| 2022-12-06 | 285.29 |
| 2022-12-05 | 280.46 |
| 2022-12-02 | 278.39 |
| 2022-12-01 | 288.75 |
| 2022-11-30 | 289.44 |
| 2022-11-29 | 256.98 |
| 2022-11-28 | 222.80 |
| 2022-11-25 | 219.01 |
| 2022-11-24 | 239.38 |
| 2022-11-23 | 237.99 |
| 2022-11-22 | 242.48 |
| 2022-11-21 | 246.63 |
| 2022-11-18 | 249.39 |
| 2022-11-17 | 238.34 |
| 2022-11-16 | 247.32 |
| 2022-11-15 | 258.36 |
| 2022-11-14 | 220.39 |
| 2022-11-11 | 212.79 |
| 2022-11-10 | 199.67 |
| 2022-11-09 | 221.08 |
| 2022-11-08 | 226.95 |
| 2022-11-07 | 236.61 |
| 2022-11-04 | 219.70 |
| 2022-11-03 | 186.21 |
| 2022-11-02 | 203.47 |
| 2022-11-01 | 202.78 |
| 2022-10-31 | 195.87 |
| 2022-10-28 | 189.31 |
| 2022-10-27 | 188.62 |
| 2022-10-26 | 186.90 |
| 2022-10-25 | 173.09 |
| 2022-10-24 | 169.64 |
| 2022-10-21 | 161.00 |
| 2022-10-20 | 152.37 |
| 2022-10-19 | 154.45 |
| 2022-10-18 | 164.46 |
| 2022-10-17 | 152.72 |
| 2022-10-14 | 149.27 |
| 2022-10-13 | 147.89 |
| 2022-10-12 | 164.80 |
| 2022-10-11 | 159.28 |
| 2022-10-10 | 164.46 |
| 2022-10-07 | 182.76 |
| 2022-10-06 | 200.02 |
| 2022-10-05 | 216.93 |
| 2022-10-03 | 208.30 |
| 2022-09-30 | 211.41 |
| 2022-09-29 | 217.62 |
| 2022-09-28 | 231.09 |
| 2022-09-27 | 265.27 |
| 2022-09-26 | 250.08 |
| 2022-09-23 | 238.68 |
| 2022-09-22 | 243.17 |
| 2022-09-21 | 250.08 |
| 2022-09-20 | 271.48 |
| 2022-09-19 | 266.65 |
| 2022-09-16 | 267.34 |
| 2022-09-15 | 279.77 |
| 2022-09-14 | 290.13 |
| 2022-09-13 | 305.32 |
| 2022-09-09 | 294.27 |
| 2022-09-08 | 278.39 |
| 2022-09-07 | 297.03 |
| 2022-09-06 | 294.96 |
| 2022-09-05 | 284.60 |
| 2022-09-02 | 292.89 |
| 2022-09-01 | 300.48 |
| 2022-08-31 | 310.15 |
| 2022-08-30 | 320.51 |
| 2022-08-29 | 321.89 |
| 2022-08-26 | 330.87 |
| 2022-08-25 | 315.67 |
| 2022-08-24 | 298.41 |
| 2022-08-23 | 302.56 |
| 2022-08-22 | 320.51 |
| 2022-08-19 | 278.39 |
| 2022-08-18 | 271.48 |
| 2022-08-17 | 294.96 |
| 2022-08-16 | 288.75 |
| 2022-08-15 | 295.65 |
| 2022-08-12 | 300.48 |
| 2022-08-11 | 298.41 |
| 2022-08-10 | 292.20 |
| 2022-08-09 | 307.39 |
| 2022-08-08 | 319.13 |
| 2022-08-05 | 322.58 |
| 2022-08-04 | 315.67 |
| 2022-08-03 | 323.96 |
| 2022-08-02 | 338.46 |
| 2022-08-01 | 370.22 |
| 2022-07-29 | 327.41 |
| 2022-07-28 | 335.01 |
| 2022-07-27 | 336.39 |
| 2022-07-26 | 345.37 |
| 2022-07-25 | 336.39 |
| 2022-07-22 | 354.34 |
| 2022-07-21 | 348.82 |
| 2022-07-20 | 361.94 |
| 2022-07-19 | 364.70 |
| 2022-07-18 | 374.37 |
| 2022-07-15 | 342.60 |
| 2022-07-14 | 354.34 |
| 2022-07-13 | 356.41 |
| 2022-07-12 | 357.79 |
| 2022-07-11 | 358.48 |
| 2022-07-08 | 404.06 |
| 2022-07-07 | 418.56 |
| 2022-07-06 | 387.49 |
| 2022-07-05 | 402.68 |
| 2022-07-04 | 424.08 |
| 2022-06-30 | 457.22 |
| 2022-06-29 | 457.22 |
| 2022-06-28 | 513.84 |
| 2022-06-27 | 484.15 |
| 2022-06-24 | 479.32 |
| 2022-06-23 | 481.39 |
| 2022-06-22 | 448.25 |
| 2022-06-21 | 448.25 |
| 2022-06-20 | 452.39 |
| 2022-06-17 | 451.01 |
| 2022-06-16 | 448.94 |
| 2022-06-15 | 467.58 |
| 2022-06-14 | 463.44 |
| 2022-06-13 | 445.49 |
| 2022-06-10 | 435.82 |
| 2022-06-09 | 390.94 |
| 2022-06-08 | 415.80 |
| 2022-06-07 | 404.06 |
| 2022-06-06 | 422.01 |
| 2022-06-02 | 420.63 |
| 2022-06-01 | 388.87 |
| 2022-05-31 | 387.49 |
| 2022-05-30 | 354.34 |
| 2022-05-27 | 350.89 |
| 2022-05-26 | 364.70 |
| 2022-05-25 | 375.06 |
| 2022-05-24 | 328.79 |
| 2022-05-23 | 308.08 |
| 2022-05-20 | 328.10 |
| 2022-05-19 | 326.72 |
| 2022-05-18 | 330.17 |
| 2022-05-17 | 341.22 |
| 2022-05-16 | 294.96 |
| 2022-05-13 | 283.22 |
| 2022-05-12 | 240.76 |
| 2022-05-11 | 233.16 |
| 2022-05-10 | 214.52 |
| 2022-05-06 | 232.64 |
| 2022-05-05 | 255.23 |
| 2022-05-04 | 262.76 |
| 2022-05-03 | 273.03 |
| 2022-04-29 | 286.71 |
| 2022-04-28 | 263.44 |
| 2022-04-27 | 258.65 |
| 2022-04-26 | 256.60 |
| 2022-04-25 | 248.39 |
| 2022-04-22 | 282.61 |
| 2022-04-21 | 274.39 |
| 2022-04-20 | 296.98 |
| 2022-04-19 | 288.77 |
| 2022-04-14 | 294.93 |
| 2022-04-13 | 284.66 |
| 2022-04-12 | 275.08 |
| 2022-04-11 | 261.39 |
| 2022-04-08 | 315.46 |
| 2022-04-07 | 308.62 |
| 2022-04-06 | 313.41 |
| 2022-04-04 | 341.47 |
| 2022-04-01 | 329.15 |
| 2022-03-31 | 329.83 |
| 2022-03-30 | 360.63 |
| 2022-03-29 | 318.20 |
| 2022-03-28 | 300.40 |
| 2022-03-25 | 303.14 |
| 2022-03-24 | 342.84 |
| 2022-03-23 | 347.63 |
| 2022-03-22 | 340.10 |
| 2022-03-21 | 318.88 |
| 2022-03-18 | 330.52 |
| 2022-03-17 | 321.62 |
| 2022-03-16 | 346.95 |
| 2022-03-15 | 287.40 |
| 2022-03-14 | 284.66 |
| 2022-03-11 | 333.94 |
| 2022-03-10 | 332.57 |
| 2022-03-09 | 322.99 |
| 2022-03-08 | 319.57 |
| 2022-03-07 | 340.79 |
| 2022-03-04 | 374.32 |
| 2022-03-03 | 375.69 |
| 2022-03-02 | 433.87 |
| 2022-03-01 | 461.93 |
| 2022-02-28 | 456.46 |
| 2022-02-25 | 500.95 |
| 2022-02-24 | 492.73 |
| 2022-02-23 | 526.96 |
| 2022-02-22 | 516.69 |
| 2022-02-21 | 552.97 |
| 2022-02-18 | 557.07 |
| 2022-02-17 | 567.34 |
| 2022-02-16 | 591.29 |
| 2022-02-15 | 546.12 |
| 2022-02-14 | 562.55 |
| 2022-02-11 | 576.24 |
| 2022-02-10 | 599.85 |
| 2022-02-09 | 611.83 |
| 2022-02-08 | 596.43 |
| 2022-02-07 | 622.09 |
| 2022-02-04 | 625.52 |
| 2022-01-31 | 611.83 |
| 2022-01-28 | 601.56 |
| 2022-01-27 | 622.09 |
| 2022-01-26 | 668.30 |
| 2022-01-25 | 685.41 |
| 2022-01-24 | 697.38 |
| 2022-01-21 | 753.85 |
| 2022-01-20 | 760.70 |
| 2022-01-19 | 748.72 |
| 2022-01-18 | 767.54 |
| 2022-01-17 | 764.12 |
| 2022-01-14 | 777.81 |
| 2022-01-13 | 772.67 |
| 2022-01-12 | 779.52 |
| 2022-01-11 | 729.90 |
| 2022-01-10 | 765.83 |
| 2022-01-07 | 748.72 |
| 2022-01-06 | 731.61 |
| 2022-01-05 | 717.92 |
| 2022-01-04 | 800.05 |
| 2022-01-03 | 817.16 |
| 2021-12-31 | 817.16 |
| 2021-12-30 | 817.16 |
| 2021-12-29 | 812.03 |
| 2021-12-28 | 805.19 |
| 2021-12-24 | 824.01 |
| 2021-12-23 | 877.05 |
| 2021-12-22 | 841.12 |
| 2021-12-21 | 796.63 |
| 2021-12-20 | 796.63 |
| 2021-12-17 | 849.67 |
| 2021-12-16 | 890.74 |
| 2021-12-15 | 851.39 |
| 2021-12-14 | 866.79 |
| 2021-12-13 | 902.72 |
| 2021-12-10 | 930.10 |
| 2021-12-09 | 957.48 |
| 2021-12-08 | 940.36 |
| 2021-12-07 | 960.90 |
| 2021-12-06 | 938.65 |
| 2021-12-03 | 983.14 |
| 2021-12-02 | 1,007.10 |
| 2021-12-01 | 1,003.68 |
| 2021-11-30 | 1,015.65 |
| 2021-11-29 | 1,041.32 |
| 2021-11-26 | 1,056.72 |
| 2021-11-25 | 1,080.68 |
| 2021-11-24 | 1,137.14 |
| 2021-11-23 | 1,114.90 |
| 2021-11-22 | 1,155.97 |
| 2021-11-19 | 1,061.85 |
| 2021-11-18 | 1,077.25 |
| 2021-11-17 | 1,077.25 |
| 2021-11-16 | 1,046.45 |
| 2021-11-15 | 1,022.50 |
| 2021-11-12 | 1,037.90 |
| 2021-11-11 | 1,039.61 |
| 2021-11-10 | 1,022.50 |
| 2021-11-09 | 1,027.63 |
| 2021-11-08 | 1,013.94 |
| 2021-11-05 | 1,049.88 |
| 2021-11-04 | 1,070.41 |
| 2021-11-03 | 1,010.52 |
| 2021-11-02 | 1,032.76 |
| 2021-11-01 | 1,029.34 |
| 2021-10-29 | 1,101.21 |
| 2021-10-28 | 1,068.70 |
| 2021-10-27 | 1,087.52 |
| 2021-10-26 | 1,087.52 |
| 2021-10-25 | 1,113.19 |
| 2021-10-22 | 1,063.57 |
| 2021-10-21 | 1,046.45 |
| 2021-10-20 | 1,073.83 |
| 2021-10-19 | 1,058.43 |
| 2021-10-18 | 1,048.16 |
| 2021-10-15 | 1,039.61 |
| 2021-10-12 | 957.48 |
| 2021-10-11 | 943.79 |
| 2021-10-08 | 904.43 |
| 2021-10-07 | 892.45 |
| 2021-10-06 | 842.83 |
| 2021-10-05 | 878.76 |
| 2021-10-04 | 844.10 |
| 2021-09-30 | 869.43 |
| 2021-09-29 | 869.43 |
| 2021-09-28 | 876.19 |
| 2021-09-27 | 874.50 |
| 2021-09-24 | 888.01 |
| 2021-09-23 | 881.26 |
| 2021-09-21 | 925.17 |
| 2021-09-20 | 896.46 |
| 2021-09-17 | 945.43 |
| 2021-09-16 | 903.21 |
| 2021-09-15 | 997.79 |
| 2021-09-14 | 1,034.95 |
| 2021-09-13 | 994.41 |
| 2021-09-10 | 1,014.68 |
| 2021-09-09 | 997.79 |
| 2021-09-08 | 1,014.68 |
| 2021-09-07 | 1,053.53 |
| 2021-09-06 | 1,034.95 |
| 2021-09-03 | 1,023.12 |
| 2021-09-02 | 1,056.90 |
| 2021-09-01 | 1,068.73 |
| 2021-08-31 | 1,109.26 |
| 2021-08-30 | 1,109.26 |
| 2021-08-27 | 1,031.57 |
| 2021-08-26 | 982.59 |
| 2021-08-25 | 1,061.97 |
| 2021-08-24 | 1,033.26 |
| 2021-08-23 | 999.48 |
| 2021-08-20 | 972.46 |
| 2021-08-19 | 991.04 |
| 2021-08-18 | 952.19 |
| 2021-08-17 | 974.15 |
| 2021-08-16 | 1,018.06 |
| 2021-08-13 | 1,068.73 |
| 2021-08-12 | 1,088.99 |
| 2021-08-11 | 1,058.59 |
| 2021-08-10 | 1,053.53 |
| 2021-08-09 | 1,055.21 |
| 2021-08-06 | 1,124.46 |
| 2021-08-05 | 1,146.42 |
| 2021-08-04 | 1,122.77 |
| 2021-08-03 | 1,075.48 |
| 2021-08-02 | 1,176.82 |
| 2021-07-30 | 1,161.62 |
| 2021-07-29 | 1,080.55 |
| 2021-07-28 | 965.70 |
| 2021-07-27 | 936.99 |
| 2021-07-26 | 999.48 |
| 2021-07-23 | 1,055.21 |
| 2021-07-22 | 967.39 |
| 2021-07-21 | 969.08 |
| 2021-07-20 | 820.46 |
| 2021-07-19 | 835.66 |
| 2021-07-16 | 840.72 |
| 2021-07-15 | 817.08 |
| 2021-07-14 | 839.03 |
| 2021-07-13 | 862.68 |
| 2021-07-12 | 837.34 |
| 2021-07-09 | 828.90 |
| 2021-07-08 | 759.65 |
| 2021-07-07 | 796.81 |
| 2021-07-06 | 771.48 |
| 2021-07-05 | 783.30 |
| 2021-07-02 | 727.57 |
| 2021-06-30 | 747.83 |
| 2021-06-29 | 768.10 |
| 2021-06-28 | 784.99 |
| 2021-06-25 | 763.03 |
| 2021-06-24 | 754.59 |
| 2021-06-23 | 751.21 |
| 2021-06-22 | 702.23 |
| 2021-06-21 | 730.94 |
| 2021-06-18 | 690.41 |
| 2021-06-17 | 639.74 |
| 2021-06-16 | 639.74 |
| 2021-06-15 | 714.05 |
| 2021-06-11 | 727.57 |
| 2021-06-10 | 692.10 |
| 2021-06-09 | 695.48 |
| 2021-06-08 | 693.79 |
| 2021-06-07 | 681.96 |
| 2021-06-04 | 683.65 |
| 2021-06-03 | 638.05 |
| 2021-06-02 | 668.45 |
| 2021-06-01 | 656.63 |
| 2021-05-31 | 632.99 |
| 2021-05-28 | 627.92 |
| 2021-05-27 | 641.43 |
| 2021-05-26 | 634.68 |
| 2021-05-25 | 597.52 |
| 2021-05-24 | 571.51 |
| 2021-05-21 | 575.56 |
| 2021-05-20 | 587.39 |
| 2021-05-18 | 539.76 |
| 2021-05-17 | 541.11 |
| 2021-05-14 | 497.20 |
| 2021-05-13 | 503.28 |
| 2021-05-12 | 529.63 |
| 2021-05-11 | 515.44 |
| 2021-05-10 | 547.87 |
| 2021-05-07 | 548.54 |
| 2021-05-06 | 585.70 |
| 2021-05-05 | 577.25 |
| 2021-05-04 | 566.11 |
| 2021-05-03 | 543.81 |
| 2021-04-30 | 549.22 |
| 2021-04-29 | 584.01 |
| 2021-04-28 | 582.32 |
| 2021-04-27 | 600.90 |
| 2021-04-26 | 585.70 |
| 2021-04-23 | 639.74 |
| 2021-04-22 | 621.16 |
| 2021-04-21 | 725.88 |
| 2021-04-20 | 761.34 |
| 2021-04-19 | 776.54 |
| 2021-04-16 | 727.57 |
| 2021-04-15 | 695.48 |
| 2021-04-14 | 688.72 |
| 2021-04-13 | 656.63 |
| 2021-04-12 | 653.25 |
| 2021-04-09 | 707.30 |
| 2021-04-08 | 712.37 |
| 2021-04-07 | 717.43 |
| 2021-04-01 | 705.61 |
| 2021-03-31 | 627.92 |
| 2021-03-30 | 646.50 |
| 2021-03-29 | 609.34 |
| 2021-03-26 | 639.74 |
| 2021-03-25 | 570.16 |
| 2021-03-24 | 539.76 |
| 2021-03-23 | 599.21 |
| 2021-03-22 | 634.68 |
| 2021-03-19 | 619.48 |
| 2021-03-18 | 663.39 |
| 2021-03-17 | 653.25 |
| 2021-03-16 | 648.19 |
| 2021-03-15 | 619.48 |
| 2021-03-12 | 638.05 |
| 2021-03-11 | 660.01 |
| 2021-03-10 | 624.54 |
| 2021-03-09 | 599.21 |
| 2021-03-08 | 566.78 |
| 2021-03-05 | 643.12 |
| 2021-03-04 | 607.65 |
| 2021-03-03 | 676.90 |
| 2021-03-02 | 651.56 |
| 2021-03-01 | 676.90 |
| 2021-02-26 | 661.70 |
| 2021-02-25 | 660.46 |
| 2021-02-24 | 640.50 |
| 2021-02-23 | 683.76 |
| 2021-02-22 | 727.03 |
| 2021-02-19 | 803.57 |
| 2021-02-18 | 786.93 |
| 2021-02-17 | 841.84 |
| 2021-02-16 | 846.84 |
| 2021-02-11 | 810.23 |
| 2021-02-10 | 818.55 |
| 2021-02-09 | 765.30 |
| 2021-02-08 | 748.66 |
| 2021-02-05 | 673.78 |
| 2021-02-04 | 705.39 |
| 2021-02-03 | 743.67 |
| 2021-02-02 | 776.95 |
| 2021-02-01 | 717.04 |
| 2021-01-29 | 708.72 |
| 2021-01-28 | 743.67 |
| 2021-01-27 | 775.28 |
| 2021-01-26 | 833.52 |
| 2021-01-25 | 841.84 |
| 2021-01-22 | 770.29 |
| 2021-01-21 | 785.27 |
| 2021-01-20 | 835.19 |
| 2021-01-19 | 805.24 |
| 2021-01-18 | 826.87 |
| 2021-01-15 | 758.64 |
| 2021-01-14 | 791.92 |
| 2021-01-13 | 851.83 |
| 2021-01-12 | 910.07 |
| 2021-01-11 | 918.39 |
| 2021-01-08 | 883.45 |
| 2021-01-07 | 836.85 |
| 2021-01-06 | 755.31 |
| 2021-01-05 | 737.01 |
| 2021-01-04 | 795.25 |
| 2020-12-31 | 785.27 |
| 2020-12-30 | 755.31 |
| 2020-12-29 | 682.10 |
| 2020-12-28 | 703.73 |
| 2020-12-24 | 638.83 |
| 2020-12-23 | 650.48 |
| 2020-12-22 | 567.28 |
| 2020-12-21 | 562.95 |
| 2020-12-18 | 513.70 |
| 2020-12-17 | 473.76 |
| 2020-12-16 | 473.09 |
| 2020-12-15 | 451.13 |
| 2020-12-14 | 441.81 |
| 2020-12-11 | 401.21 |
| 2020-12-10 | 401.87 |
| 2020-12-09 | 409.20 |
| 2020-12-08 | 421.18 |
| 2020-12-07 | 366.60 |
| 2020-12-04 | 376.58 |
| 2020-12-03 | 377.25 |
| 2020-12-02 | 403.87 |
| 2020-12-01 | 424.50 |
| 2020-11-30 | 422.51 |
| 2020-11-27 | 435.15 |
| 2020-11-26 | 431.16 |
| 2020-11-25 | 442.48 |
| 2020-11-24 | 436.49 |
| 2020-11-23 | 438.48 |
| 2020-11-20 | 405.87 |
| 2020-11-19 | 361.94 |
| 2020-11-18 | 353.28 |
| 2020-11-17 | 339.31 |
| 2020-11-16 | 335.31 |
| 2020-11-13 | 344.63 |
| 2020-11-12 | 331.32 |
| 2020-11-11 | 299.37 |
| 2020-11-10 | 349.29 |
| 2020-11-09 | 354.61 |
| 2020-11-06 | 354.61 |
| 2020-11-05 | 367.26 |
| 2020-11-04 | 363.27 |
| 2020-11-03 | 371.26 |
| 2020-11-02 | 339.97 |
| 2020-10-30 | 317.34 |
| 2020-10-29 | 327.99 |
| 2020-10-28 | 329.32 |
| 2020-10-27 | 319.34 |
| 2020-10-23 | 335.98 |
| 2020-10-22 | 339.31 |
| 2020-10-21 | 346.63 |
| 2020-10-20 | 359.27 |
| 2020-10-19 | 332.65 |
| 2020-10-16 | 326.66 |
| 2020-10-15 | 313.35 |
| 2020-10-14 | 324.66 |
| 2020-10-12 | 285.39 |
| 2020-10-09 | 266.09 |
| 2020-10-08 | 272.08 |
| 2020-10-07 | 252.78 |
| 2020-10-06 | 254.77 |
| 2020-10-05 | 225.82 |
| 2020-09-30 | 227.15 |
| 2020-09-29 | 213.84 |
| 2020-09-28 | 219.50 |
| 2020-09-25 | 202.19 |
| 2020-09-24 | 203.85 |
| 2020-09-23 | 216.50 |
| 2020-09-22 | 215.17 |
| 2020-09-21 | 237.47 |
| 2020-09-18 | 245.45 |
| 2020-09-17 | 242.79 |
| 2020-09-16 | 236.80 |
| 2020-09-15 | 228.15 |
| 2020-09-14 | 218.16 |
| 2020-09-11 | 215.50 |
| 2020-09-10 | 205.18 |
| 2020-09-09 | 208.51 |
| 2020-09-08 | 212.84 |
| 2020-09-07 | 215.50 |
| 2020-09-04 | 199.19 |
| 2020-09-03 | 193.54 |
| 2020-09-02 | 206.18 |
| 2020-09-01 | 204.85 |
| 2020-08-31 | 179.89 |
| 2020-08-28 | 162.25 |
| 2020-08-27 | 163.25 |
| 2020-08-26 | 163.25 |
| 2020-08-25 | 164.58 |
| 2020-08-24 | 159.92 |
| 2020-08-21 | 156.59 |
| 2020-08-20 | 155.60 |
| 2020-08-19 | 170.91 |
| 2020-08-18 | 169.57 |
| 2020-08-17 | 164.91 |
| 2020-08-14 | 166.25 |
| 2020-08-13 | 171.24 |
| 2020-08-12 | 164.91 |
| 2020-08-11 | 171.90 |
| 2020-08-10 | 174.23 |
| 2020-08-07 | 161.25 |
| 2020-08-06 | 162.25 |
| 2020-08-05 | 167.91 |
| 2020-08-04 | 155.60 |
| 2020-08-03 | 156.26 |
| 2020-07-31 | 151.94 |
| 2020-07-30 | 158.92 |
| 2020-07-29 | 169.91 |
| 2020-07-28 | 167.91 |
| 2020-07-27 | 168.91 |
| 2020-07-24 | 171.57 |
| 2020-07-23 | 153.27 |
| 2020-07-22 | 141.29 |
| 2020-07-21 | 149.27 |
| 2020-07-20 | 131.30 |
| 2020-07-17 | 123.98 |
| 2020-07-16 | 114.66 |
| 2020-07-15 | 122.98 |
| 2020-07-14 | 121.32 |
| 2020-07-13 | 122.98 |
| 2020-07-10 | 111.33 |
| 2020-07-09 | 105.01 |
| 2020-07-08 | 96.02 |
| 2020-07-07 | 89.70 |
| 2020-07-06 | 89.37 |
| 2020-07-03 | 75.39 |
| 2020-07-02 | 69.07 |
| 2020-06-30 | 61.08 |
| 2020-06-29 | 62.41 |
| 2020-06-26 | 65.41 |
| 2020-06-24 | 68.40 |
| 2020-06-23 | 69.73 |
| 2020-06-22 | 69.07 |
| 2020-06-19 | 69.25 |
| 2020-06-18 | 70.20 |
| 2020-06-17 | 68.62 |
| 2020-06-16 | 68.30 |
| 2020-06-15 | 67.04 |
| 2020-06-12 | 72.09 |
| 2020-06-11 | 73.99 |
| 2020-06-10 | 76.20 |
| 2020-06-09 | 73.04 |
| 2020-06-08 | 69.25 |
| 2020-06-05 | 66.73 |
| 2020-06-04 | 64.83 |
| 2020-06-03 | 61.99 |
| 2020-06-02 | 57.25 |
| 2020-06-01 | 55.67 |
| 2020-05-29 | 55.04 |
| 2020-05-28 | 55.67 |
| 2020-05-27 | 56.31 |
| 2020-05-26 | 57.88 |
| 2020-05-25 | 56.62 |
| 2020-05-22 | 59.46 |
| 2020-05-21 | 64.83 |
| 2020-05-20 | 63.25 |
| 2020-05-19 | 64.83 |
| 2020-05-18 | 63.57 |
| 2020-05-15 | 63.88 |
| 2020-05-14 | 65.78 |
| 2020-05-13 | 70.51 |
| 2020-05-12 | 71.46 |
| 2020-05-11 | 70.51 |
| 2020-05-08 | 72.41 |
| 2020-05-07 | 65.46 |
| 2020-05-06 | 66.41 |
| 2020-05-05 | 61.36 |
| 2020-05-04 | 61.67 |
| 2020-04-29 | 63.57 |
| 2020-04-28 | 59.78 |
| 2020-04-27 | 56.31 |
| 2020-04-24 | 55.04 |
| 2020-04-23 | 54.73 |
| 2020-04-22 | 56.62 |
| 2020-04-21 | 55.36 |
| 2020-04-20 | 60.73 |
| 2020-04-17 | 57.88 |
| 2020-04-16 | 52.83 |
| 2020-04-15 | 56.62 |
| 2020-04-14 | 57.88 |
| 2020-04-09 | 59.46 |
| 2020-04-08 | 55.36 |
| 2020-04-07 | 58.20 |
| 2020-04-06 | 55.99 |
| 2020-04-03 | 49.04 |
| 2020-04-02 | 48.10 |
| 2020-04-01 | 49.04 |
| 2020-03-31 | 56.94 |
| 2020-03-30 | 51.25 |
| 2020-03-27 | 54.09 |
| 2020-03-26 | 46.52 |
| 2020-03-25 | 53.15 |
| 2020-03-24 | 36.10 |
| 2020-03-23 | 21.57 |
| 2020-03-20 | 32.94 |
| 2020-03-19 | 29.47 |
| 2020-03-18 | 33.57 |
| 2020-03-17 | 43.04 |
| 2020-03-16 | 49.67 |
| 2020-03-13 | 59.78 |
| 2020-03-12 | 65.46 |
| 2020-03-11 | 70.83 |
| 2020-03-10 | 70.51 |
| 2020-03-09 | 70.83 |
| 2020-03-06 | 81.57 |
| 2020-03-05 | 78.41 |
| 2020-03-04 | 78.72 |
| 2020-03-03 | 80.94 |
| 2020-03-02 | 82.51 |
| 2020-02-28 | 78.09 |
| 2020-02-27 | 85.67 |
| 2020-02-26 | 88.20 |
| 2020-02-25 | 91.99 |
| 2020-02-24 | 92.62 |
| 2020-02-21 | 86.93 |
| 2020-02-20 | 87.88 |
| 2020-02-19 | 87.57 |
| 2020-02-18 | 86.30 |
| 2020-02-17 | 87.25 |
| 2020-02-14 | 79.99 |
| 2020-02-13 | 79.36 |
| 2020-02-12 | 79.04 |
| 2020-02-11 | 74.30 |
| 2020-02-10 | 74.30 |
| 2020-02-07 | 73.04 |
| 2020-02-06 | 71.15 |
| 2020-02-05 | 69.88 |
| 2020-02-04 | 66.73 |
| 2020-02-03 | 65.46 |
| 2020-01-31 | 64.20 |
| 2020-01-30 | 68.62 |
| 2020-01-29 | 74.94 |
| 2020-01-24 | 79.04 |
| 2020-01-23 | 81.88 |
| 2020-01-22 | 85.04 |
| 2020-01-21 | 82.20 |
| 2020-01-20 | 88.51 |
| 2020-01-17 | 90.41 |
| 2020-01-16 | 83.78 |
| 2020-01-15 | 82.83 |
| 2020-01-14 | 84.41 |
| 2020-01-13 | 83.15 |
| 2020-01-10 | 84.72 |
| 2020-01-09 | 81.25 |
| 2020-01-08 | 79.99 |
| 2020-01-07 | 81.57 |
| 2020-01-06 | 81.88 |
| 2020-01-03 | 85.99 |
| 2020-01-02 | 84.72 |
| 2019-12-31 | 81.88 |
| 2019-12-30 | 81.25 |
| 2019-12-27 | 79.67 |
| 2019-12-24 | 80.30 |
| 2019-12-23 | 78.41 |
| 2019-12-20 | 78.09 |
| 2019-12-19 | 80.94 |
| 2019-12-18 | 83.78 |
| 2019-12-17 | 85.36 |
| 2019-12-16 | 83.78 |
| 2019-12-13 | 86.93 |
| 2019-12-12 | 80.94 |
| 2019-12-11 | 79.36 |
| 2019-12-10 | 78.72 |
| 2019-12-09 | 82.83 |
| 2019-12-06 | 85.04 |
| 2019-12-05 | 89.46 |
| 2019-12-04 | 89.46 |
| 2019-12-03 | 91.67 |
| 2019-12-02 | 92.30 |
| 2019-11-29 | 91.04 |
| 2019-11-28 | 90.72 |
| 2019-11-27 | 92.62 |
| 2019-11-26 | 91.67 |
| 2019-11-25 | 93.25 |
| 2019-11-22 | 94.51 |
| 2019-11-21 | 95.78 |
| 2019-11-20 | 97.04 |
| 2019-11-19 | 98.93 |
| 2019-11-18 | 98.30 |
| 2019-11-15 | 96.72 |
| 2019-11-14 | 98.30 |
| 2019-11-13 | 98.93 |
| 2019-11-12 | 105.25 |
| 2019-11-11 | 107.78 |
| 2019-11-08 | 115.99 |
| 2019-11-07 | 108.41 |
| 2019-11-06 | 105.88 |
| 2019-11-05 | 106.20 |
| 2019-11-04 | 102.09 |
| 2019-11-01 | 101.78 |
| 2019-10-31 | 101.46 |
| 2019-10-30 | 103.99 |
| 2019-10-29 | 103.67 |
| 2019-10-28 | 96.72 |
| 2019-10-25 | 72.73 |
| 2019-10-24 | 71.46 |
| 2019-10-23 | 69.88 |
| 2019-10-22 | 69.57 |
| 2019-10-21 | 67.04 |
| 2019-10-18 | 68.62 |
| 2019-10-17 | 66.73 |
| 2019-10-16 | 65.46 |
| 2019-10-15 | 66.09 |
| 2019-10-14 | 66.73 |
| 2019-10-11 | 64.20 |
| 2019-10-10 | 63.25 |
| 2019-10-09 | 61.67 |
| 2019-10-08 | 62.94 |
| 2019-10-04 | 62.62 |
| 2019-10-03 | 63.25 |
| 2019-10-02 | 65.46 |
| 2019-09-30 | 65.78 |
| 2019-09-27 | 65.78 |
| 2019-09-26 | 67.36 |
| 2019-09-25 | 65.15 |
| 2019-09-24 | 67.67 |
| 2019-09-23 | 67.67 |
| 2019-09-20 | 69.57 |
| 2019-09-19 | 72.73 |
| 2019-09-18 | 73.99 |
| 2019-09-17 | 74.94 |
| 2019-09-16 | 79.36 |
| 2019-09-13 | 81.88 |
| 2019-09-12 | 74.30 |
| 2019-09-11 | 74.30 |
| 2019-09-10 | 73.04 |
| 2019-09-09 | 69.88 |
| 2019-09-06 | 67.67 |
| 2019-09-05 | 60.41 |
| 2019-09-04 | 55.67 |
| 2019-09-03 | 53.78 |
| 2019-09-02 | 56.62 |
| 2019-08-30 | 57.25 |
| 2019-08-29 | 56.31 |
| 2019-08-28 | 59.46 |
| 2019-08-27 | 55.99 |
| 2019-08-26 | 55.67 |
| 2019-08-23 | 57.88 |
| 2019-08-22 | 56.94 |
| 2019-08-21 | 56.62 |
| 2019-08-20 | 55.67 |
| 2019-08-19 | 55.04 |
| 2019-08-16 | 53.46 |
| 2019-08-15 | 53.15 |
| 2019-08-14 | 50.62 |
| 2019-08-13 | 52.20 |
| 2019-08-12 | 55.67 |
| 2019-08-09 | 55.36 |
| 2019-08-08 | 53.46 |
| 2019-08-07 | 49.99 |
| 2019-08-06 | 52.20 |
| 2019-08-05 | 55.36 |
| 2019-08-02 | 60.41 |
| 2019-08-01 | 63.57 |
| 2019-07-31 | 69.57 |
| 2019-07-30 | 71.15 |
| 2019-07-29 | 71.78 |
| 2019-07-26 | 73.67 |
| 2019-07-25 | 76.20 |
| 2019-07-24 | 75.88 |
| 2019-07-23 | 75.25 |
| 2019-07-22 | 76.51 |
| 2019-07-19 | 79.67 |
| 2019-07-18 | 80.30 |
| 2019-07-17 | 83.15 |
| 2019-07-16 | 80.30 |
| 2019-07-15 | 78.41 |
| 2019-07-12 | 78.41 |
| 2019-07-11 | 81.25 |
| 2019-07-10 | 83.46 |
| 2019-07-09 | 85.67 |
| 2019-07-08 | 88.51 |
| 2019-07-05 | 90.41 |
| 2019-07-04 | 89.78 |
| 2019-07-03 | 89.78 |
| 2019-07-02 | 85.67 |
| 2019-06-28 | 76.51 |
| 2019-06-27 | 73.99 |
| 2019-06-26 | 73.99 |
| 2019-06-25 | 76.51 |
| 2019-06-24 | 78.09 |
| 2019-06-21 | 76.20 |
| 2019-06-20 | 79.04 |
| 2019-06-19 | 76.20 |
| 2019-06-18 | 73.36 |
| 2019-06-17 | 71.78 |
| 2019-06-14 | 73.99 |
| 2019-06-13 | 75.57 |
| 2019-06-12 | 82.20 |
| 2019-06-11 | 85.04 |
| 2019-06-10 | 84.09 |
| 2019-06-06 | 87.88 |
| 2019-06-05 | 84.09 |
| 2019-06-04 | 78.09 |
| 2019-06-03 | 77.46 |
| 2019-05-31 | 79.99 |
| 2019-05-30 | 78.09 |
| 2019-05-29 | 77.78 |
| 2019-05-28 | 77.15 |
| 2019-05-27 | 70.51 |
| 2019-05-24 | 69.57 |
| 2019-05-23 | 63.57 |
| 2019-05-22 | 68.89 |
| 2019-05-21 | 68.59 |
| 2019-05-20 | 68.30 |
| 2019-05-17 | 72.76 |
| 2019-05-16 | 77.22 |
| 2019-05-15 | 76.62 |
| 2019-05-14 | 74.84 |
| 2019-05-10 | 75.73 |
| 2019-05-09 | 72.46 |
| 2019-05-08 | 77.51 |
| 2019-05-07 | 79.30 |
| 2019-05-06 | 78.41 |
| 2019-05-03 | 85.84 |
| 2019-05-02 | 85.25 |
| 2019-04-30 | 89.41 |
| 2019-04-29 | 94.17 |
| 2019-04-26 | 93.27 |
| 2019-04-25 | 94.17 |
| 2019-04-24 | 100.71 |
| 2019-04-23 | 106.65 |
| 2019-04-18 | 107.25 |
| 2019-04-17 | 111.41 |
| 2019-04-16 | 92.38 |
| 2019-04-15 | 95.65 |
| 2019-04-12 | 97.14 |
| 2019-04-11 | 104.28 |
| 2019-04-10 | 106.95 |
| 2019-04-09 | 94.76 |
| 2019-04-08 | 91.79 |
| 2019-04-04 | 92.08 |
| 2019-04-03 | 87.33 |
| 2019-04-02 | 80.19 |
| 2019-04-01 | 76.92 |
| 2019-03-29 | 75.14 |
| 2019-03-28 | 69.49 |
| 2019-03-27 | 65.62 |
| 2019-03-26 | 62.35 |
| 2019-03-25 | 62.95 |
| 2019-03-22 | 67.70 |
| 2019-03-21 | 67.11 |
| 2019-03-20 | 65.32 |
| 2019-03-19 | 67.11 |
| 2019-03-18 | 62.95 |
| 2019-03-15 | 62.35 |
| 2019-03-14 | 60.27 |
| 2019-03-13 | 63.54 |
| 2019-03-12 | 66.51 |
| 2019-03-11 | 66.81 |
| 2019-03-08 | 65.92 |
| 2019-03-07 | 75.14 |
| 2019-03-06 | 82.57 |
| 2019-03-05 | 79.89 |
| 2019-03-04 | 77.22 |
| 2019-03-01 | 76.62 |
| 2019-02-28 | 70.97 |
| 2019-02-27 | 79.60 |
| 2019-02-26 | 89.71 |
| 2019-02-25 | 93.57 |
| 2019-02-22 | 94.46 |
| 2019-02-21 | 86.73 |
| 2019-02-20 | 77.81 |
| 2019-02-19 | 72.16 |
| 2019-02-18 | 73.65 |
| 2019-02-15 | 72.46 |
| 2019-02-14 | 76.03 |
| 2019-02-13 | 78.41 |
| 2019-02-12 | 69.49 |
| 2019-02-11 | 63.84 |
| 2019-02-08 | 60.57 |
| 2019-02-04 | 59.97 |
| 2019-02-01 | 60.86 |
| 2019-01-31 | 58.19 |
| 2019-01-30 | 59.97 |
| 2019-01-29 | 54.62 |
| 2019-01-28 | 61.76 |
| 2019-01-25 | 64.73 |
| 2019-01-24 | 58.78 |
| 2019-01-23 | 58.19 |
| 2019-01-22 | 52.24 |
| 2019-01-21 | 56.11 |
| 2019-01-18 | 54.62 |
| 2019-01-17 | 52.54 |
| 2019-01-16 | 53.13 |
| 2019-01-15 | 48.38 |
| 2019-01-14 | 43.02 |
| 2019-01-11 | 46.59 |
| 2019-01-10 | 46.29 |
| 2019-01-09 | 40.05 |
| 2019-01-08 | 28.16 |
| 2019-01-07 | 31.13 |
| 2019-01-04 | 29.05 |
| 2019-01-03 | 26.97 |
| 2019-01-02 | 30.53 |
| 2018-12-31 | 33.51 |
| 2018-12-28 | 34.10 |
| 2018-12-27 | 31.43 |
| 2018-12-24 | 33.51 |
| 2018-12-21 | 32.62 |
| 2018-12-20 | 33.21 |
| 2018-12-19 | 34.70 |
| 2018-12-18 | 34.40 |
| 2018-12-17 | 38.56 |
| 2018-12-14 | 40.94 |
| 2018-12-13 | 41.83 |
| 2018-12-12 | 33.21 |
| 2018-12-11 | 36.18 |
| 2018-12-10 | 39.45 |
| 2018-12-07 | 38.56 |
| 2018-12-06 | 42.73 |
| 2018-12-05 | 50.46 |
| 2018-12-04 | 56.11 |
| 2018-12-03 | 53.43 |
| 2018-11-30 | 48.67 |
| 2018-11-29 | 49.27 |
| 2018-11-28 | 49.56 |
| 2018-11-27 | 46.00 |
| 2018-11-26 | 47.78 |
| 2018-11-23 | 44.81 |
| 2018-11-22 | 46.29 |
| 2018-11-21 | 47.19 |
| 2018-11-20 | 41.24 |
| 2018-11-19 | 43.62 |
| 2018-11-16 | 43.32 |
| 2018-11-15 | 42.43 |
| 2018-11-14 | 43.32 |
| 2018-11-13 | 40.35 |
| 2018-11-12 | 36.78 |
| 2018-11-09 | 37.67 |
| 2018-11-08 | 42.13 |
| 2018-11-07 | 40.35 |
| 2018-11-06 | 46.00 |
| 2018-11-05 | 48.67 |
| 2018-11-02 | 49.27 |
| 2018-11-01 | 39.45 |
| 2018-10-31 | 37.97 |
| 2018-10-30 | 30.53 |
| 2018-10-29 | 21.61 |
| 2018-10-26 | 32.32 |
| 2018-10-25 | 34.40 |
| 2018-10-24 | 31.72 |
| 2018-10-23 | 34.40 |
| 2018-10-22 | 41.24 |
| 2018-10-19 | 35.29 |
| 2018-10-18 | 33.81 |
| 2018-10-16 | 36.78 |
| 2018-10-15 | 39.45 |
| 2018-10-12 | 43.62 |
| 2018-10-11 | 38.27 |
| 2018-10-10 | 47.78 |
| 2018-10-09 | 46.29 |
| 2018-10-08 | 44.51 |
| 2018-10-05 | 40.64 |
| 2018-10-04 | 40.94 |
| 2018-10-03 | 42.73 |
| 2018-10-02 | 39.45 |
| 2018-09-28 | 48.38 |
| 2018-09-27 | 47.78 |
| 2018-09-26 | 51.05 |
| 2018-09-24 | 56.11 |
| 2018-09-21 | 64.43 |
| 2018-09-20 | 51.05 |
| 2018-09-19 | 48.38 |
| 2018-09-18 | 32.62 |
| 2018-09-17 | 34.70 |
| 2018-09-14 | 33.81 |
| 2018-09-13 | 29.94 |
| 2018-09-12 | 24.29 |
| 2018-09-11 | 20.72 |
| 2018-09-10 | 22.21 |
| 2018-09-07 | 26.37 |
| 2018-09-06 | 26.67 |
| 2018-09-05 | 28.75 |
| 2018-09-04 | 35.59 |
| 2018-09-03 | 34.10 |
| 2018-08-31 | 43.62 |
| 2018-08-30 | 46.89 |
| 2018-08-29 | 48.67 |
| 2018-08-28 | 45.70 |
| 2018-08-27 | 46.00 |
| 2018-08-24 | 39.75 |
| 2018-08-23 | 39.16 |
| 2018-08-22 | 43.91 |
| 2018-08-21 | 42.73 |
| 2018-08-20 | 34.10 |
| 2018-08-17 | 33.21 |
| 2018-08-16 | 34.10 |
| 2018-08-15 | 33.21 |
| 2018-08-14 | 40.64 |
| 2018-08-13 | 41.24 |
| 2018-08-10 | 42.73 |
| 2018-08-09 | 42.73 |
| 2018-08-08 | 41.24 |
| 2018-08-07 | 56.70 |
| 2018-08-06 | 55.21 |
| 2018-08-03 | 58.78 |
| 2018-08-02 | 66.51 |
| 2018-08-01 | 70.68 |
| 2018-07-31 | 67.41 |
| 2018-07-30 | 65.92 |
| 2018-07-27 | 68.00 |
| 2018-07-26 | 64.43 |
| 2018-07-25 | 68.59 |
| 2018-07-24 | 66.81 |
| 2018-07-23 | 62.65 |
| 2018-07-20 | 61.76 |
| 2018-07-19 | 61.76 |
| 2018-07-18 | 63.24 |
| 2018-07-17 | 55.51 |
| 2018-07-16 | 55.81 |
| 2018-07-13 | 57.30 |
| 2018-07-12 | 59.38 |
| 2018-07-11 | 56.40 |
| 2018-07-10 | 57.89 |
| 2018-07-09 | 65.92 |
| 2018-07-06 | 64.43 |
| 2018-07-05 | 64.43 |
| 2018-07-04 | 66.81 |
| 2018-07-03 | 74.24 |
| 2018-06-29 | 78.41 |
| 2018-06-28 | 76.33 |
| 2018-06-27 | 81.38 |
| 2018-06-26 | 91.19 |
| 2018-06-25 | 95.36 |
| 2018-06-22 | 98.03 |
| 2018-06-21 | 101.30 |
| 2018-06-20 | 102.79 |
| 2018-06-19 | 102.19 |
| 2018-06-15 | 108.14 |
| 2018-06-14 | 115.28 |
| 2018-06-13 | 121.52 |
| 2018-06-12 | 123.90 |
| 2018-06-11 | 124.50 |
| 2018-06-08 | 126.58 |
| 2018-06-07 | 136.09 |
| 2018-06-06 | 134.90 |
| 2018-06-05 | 133.71 |
| 2018-06-04 | 132.52 |
| 2018-06-01 | 129.55 |
| 2018-05-31 | 127.47 |
| 2018-05-30 | 127.47 |
| 2018-05-29 | 130.44 |
| 2018-05-28 | 132.52 |
| 2018-05-25 | 132.23 |
| 2018-05-24 | 133.12 |
| 2018-05-23 | 131.04 |
| 2018-05-21 | 132.82 |
| 2018-05-18 | 132.52 |
| 2018-05-17 | 134.01 |
| 2018-05-16 | 134.60 |
| 2018-05-15 | 134.60 |
| 2018-05-14 | 134.02 |
| 2018-05-11 | 133.44 |
| 2018-05-10 | 129.97 |
| 2018-05-09 | 129.97 |
| 2018-05-08 | 134.60 |
| 2018-05-07 | 130.55 |
| 2018-05-04 | 131.13 |
| 2018-05-03 | 133.44 |
| 2018-05-02 | 138.08 |
| 2018-04-30 | 138.37 |
| 2018-04-27 | 136.63 |
| 2018-04-26 | 134.60 |
| 2018-04-25 | 127.07 |
| 2018-04-24 | 120.70 |
| 2018-04-23 | 118.09 |
| 2018-04-20 | 118.09 |
| 2018-04-19 | 121.57 |
| 2018-04-18 | 116.65 |
| 2018-04-17 | 118.96 |
| 2018-04-16 | 121.57 |
| 2018-04-13 | 126.49 |
| 2018-04-12 | 127.07 |
| 2018-04-11 | 127.94 |
| 2018-04-10 | 128.23 |
| 2018-04-09 | 126.49 |
| 2018-04-06 | 124.47 |
| 2018-04-04 | 124.47 |
| 2018-04-03 | 127.36 |
| 2018-03-29 | 127.94 |
| 2018-03-28 | 129.68 |
| 2018-03-27 | 136.34 |
| 2018-03-26 | 136.63 |
| 2018-03-23 | 145.61 |
| 2018-03-22 | 151.98 |
| 2018-03-21 | 153.43 |
| 2018-03-20 | 155.75 |
| 2018-03-19 | 156.33 |
| 2018-03-16 | 157.19 |
| 2018-03-15 | 158.93 |
| 2018-03-14 | 157.19 |
| 2018-03-13 | 158.93 |
| 2018-03-12 | 158.93 |
| 2018-03-09 | 159.51 |
| 2018-03-08 | 158.06 |
| 2018-03-07 | 157.48 |
| 2018-03-06 | 160.67 |
| 2018-03-05 | 161.54 |
| 2018-03-02 | 163.28 |
| 2018-03-01 | 167.33 |
| 2018-02-28 | 168.20 |
| 2018-02-27 | 171.39 |
| 2018-02-26 | 169.36 |
| 2018-02-23 | 157.48 |
| 2018-02-22 | 154.30 |
| 2018-02-21 | 154.59 |
| 2018-02-20 | 152.85 |
| 2018-02-15 | 151.69 |
| 2018-02-14 | 151.98 |
| 2018-02-13 | 150.53 |
| 2018-02-12 | 148.80 |
| 2018-02-09 | 149.08 |
| 2018-02-08 | 156.04 |
| 2018-02-07 | 151.11 |
| 2018-02-06 | 156.04 |
| 2018-02-05 | 167.91 |
| 2018-02-02 | 171.10 |
| 2018-02-01 | 172.26 |
| 2018-01-31 | 176.60 |
| 2018-01-30 | 181.52 |
| 2018-01-29 | 178.63 |
| 2018-01-26 | 171.97 |
| 2018-01-25 | 172.55 |
| 2018-01-24 | 177.18 |
| 2018-01-23 | 176.89 |
| 2018-01-22 | 174.28 |
| 2018-01-19 | 175.44 |
| 2018-01-18 | 173.12 |
| 2018-01-17 | 176.02 |
| 2018-01-16 | 176.02 |
| 2018-01-15 | 173.70 |
| 2018-01-12 | 174.28 |
| 2018-01-11 | 172.83 |
| 2018-01-10 | 173.70 |
| 2018-01-09 | 191.37 |
| 2018-01-08 | 188.76 |
| 2018-01-05 | 183.55 |
| 2018-01-04 | 184.13 |
| 2018-01-03 | 179.50 |
| 2018-01-02 | 178.05 |
| 2017-12-29 | 159.22 |
| 2017-12-28 | 154.88 |
| 2017-12-27 | 150.82 |
| 2017-12-22 | 152.85 |
| 2017-12-21 | 153.14 |
| 2017-12-20 | 155.46 |
| 2017-12-19 | 157.19 |
| 2017-12-18 | 158.06 |
| 2017-12-15 | 158.64 |
| 2017-12-14 | 161.83 |
| 2017-12-13 | 154.88 |
| 2017-12-12 | 151.98 |
| 2017-12-11 | 154.01 |
| 2017-12-08 | 154.88 |
| 2017-12-07 | 150.82 |
| 2017-12-06 | 155.46 |
| 2017-12-05 | 165.59 |
| 2017-12-04 | 165.59 |
| 2017-12-01 | 165.30 |
| 2017-11-30 | 164.72 |
| 2017-11-29 | 165.59 |
| 2017-11-28 | 170.81 |
| 2017-11-27 | 171.39 |
| 2017-11-24 | 172.26 |
| 2017-11-23 | 168.20 |
| 2017-11-22 | 165.59 |
| 2017-11-21 | 158.06 |
| 2017-11-20 | 157.48 |
| 2017-11-17 | 157.19 |
| 2017-11-16 | 155.75 |
| 2017-11-15 | 153.14 |
| 2017-11-14 | 158.35 |
| 2017-11-13 | 160.38 |
| 2017-11-10 | 168.20 |
| 2017-11-09 | 167.62 |
| 2017-11-08 | 167.04 |
| 2017-11-07 | 174.57 |
| 2017-11-06 | 176.89 |
| 2017-11-03 | 180.08 |
| 2017-11-02 | 178.63 |
| 2017-11-01 | 180.65 |
| 2017-10-31 | 184.71 |
| 2017-10-30 | 188.19 |
| 2017-10-27 | 197.74 |
| 2017-10-26 | 206.43 |
| 2017-10-25 | 206.43 |
| 2017-10-24 | 204.12 |
| 2017-10-23 | 205.27 |
| 2017-10-20 | 207.59 |
| 2017-10-19 | 206.43 |
| 2017-10-18 | 217.44 |
| 2017-10-17 | 218.60 |
| 2017-10-16 | 218.60 |
| 2017-10-13 | 227.29 |
| 2017-10-12 | 227.29 |
| 2017-10-11 | 227.29 |
| 2017-10-10 | 186.16 |
| 2017-10-09 | 186.16 |
| 2017-10-06 | 188.76 |
| 2017-10-04 | 187.32 |
| 2017-10-03 | 186.45 |
| 2017-09-29 | 178.05 |
| 2017-09-28 | 178.05 |
| 2017-09-27 | 180.65 |
| 2017-09-26 | 179.79 |
| 2017-09-25 | 181.52 |
| 2017-09-22 | 191.95 |
| 2017-09-21 | 194.27 |
| 2017-09-20 | 193.11 |
| 2017-09-19 | 189.34 |
| 2017-09-18 | 188.47 |
| 2017-09-15 | 186.16 |
| 2017-09-14 | 187.61 |
| 2017-09-13 | 190.79 |
| 2017-09-12 | 187.32 |
| 2017-09-11 | 187.32 |
| 2017-09-08 | 188.19 |
| 2017-09-07 | 191.95 |
| 2017-09-06 | 196.01 |
| 2017-09-05 | 197.16 |
| 2017-09-04 | 190.21 |
| 2017-09-01 | 185.29 |
| 2017-08-31 | 184.42 |
| 2017-08-30 | 187.61 |
| 2017-08-29 | 186.16 |
| 2017-08-28 | 190.21 |
| 2017-08-25 | 201.80 |
| 2017-08-24 | 193.69 |
| 2017-08-22 | 191.95 |
| 2017-08-21 | 191.95 |
| 2017-08-18 | 187.32 |
| 2017-08-17 | 194.27 |
| 2017-08-16 | 193.69 |
| 2017-08-15 | 193.69 |
| 2017-08-14 | 194.85 |
| 2017-08-11 | 190.79 |
| 2017-08-10 | 198.32 |
| 2017-08-09 | 201.80 |
| 2017-08-08 | 199.48 |
| 2017-08-07 | 185.58 |
| 2017-08-04 | 184.42 |
| 2017-08-03 | 182.68 |
| 2017-08-02 | 186.45 |
| 2017-08-01 | 185.87 |
| 2017-07-31 | 190.21 |
| 2017-07-28 | 193.11 |
| 2017-07-27 | 194.85 |
| 2017-07-26 | 183.26 |
| 2017-07-25 | 187.32 |
| 2017-07-24 | 190.79 |
| 2017-07-21 | 190.79 |
| 2017-07-20 | 184.71 |
| 2017-07-19 | 187.32 |
| 2017-07-18 | 188.47 |
| 2017-07-17 | 194.27 |
| 2017-07-14 | 201.80 |
| 2017-07-13 | 200.06 |
| 2017-07-12 | 198.32 |
| 2017-07-11 | 202.96 |
| 2017-07-10 | 202.38 |
| 2017-07-07 | 203.54 |
| 2017-07-06 | 205.27 |
| 2017-07-05 | 182.97 |
| 2017-07-04 | 182.97 |
| 2017-07-03 | 185.87 |
| 2017-06-30 | 179.21 |
| 2017-06-29 | 186.74 |
| 2017-06-28 | 184.13 |
| 2017-06-27 | 194.85 |
| 2017-06-26 | 191.95 |
| 2017-06-23 | 184.13 |
| 2017-06-22 | 187.32 |
| 2017-06-21 | 191.95 |
| 2017-06-20 | 191.37 |
| 2017-06-19 | 196.01 |
| 2017-06-16 | 191.37 |
| 2017-06-15 | 200.06 |
| 2017-06-14 | 197.74 |
| 2017-06-13 | 209.91 |
| 2017-06-12 | 219.18 |
| 2017-06-09 | 162.99 |
| 2017-06-08 | 154.88 |
| 2017-06-07 | 148.80 |
| 2017-06-06 | 151.40 |
| 2017-06-05 | 152.85 |
| 2017-06-02 | 147.64 |
| 2017-06-01 | 140.40 |
| 2017-05-31 | 141.26 |
| 2017-05-29 | 138.08 |
| 2017-05-26 | 137.50 |
| 2017-05-25 | 137.21 |
| 2017-05-24 | 132.00 |
| 2017-05-23 | 134.31 |
| 2017-05-22 | 136.63 |
| 2017-05-19 | 132.29 |
| 2017-05-18 | 128.23 |
| 2017-05-17 | 128.23 |
| 2017-05-16 | 126.07 |
| 2017-05-15 | 124.70 |
| 2017-05-12 | 125.80 |
| 2017-05-11 | 127.18 |
| 2017-05-10 | 123.32 |
| 2017-05-09 | 123.32 |
| 2017-05-08 | 121.66 |
| 2017-05-05 | 121.66 |
| 2017-05-04 | 123.59 |
| 2017-05-02 | 126.90 |
| 2017-04-28 | 132.69 |
| 2017-04-27 | 146.20 |
| 2017-04-26 | 149.51 |
| 2017-04-25 | 153.64 |
| 2017-04-24 | 150.34 |
| 2017-04-21 | 153.64 |
| 2017-04-20 | 154.75 |
| 2017-04-19 | 155.57 |
| 2017-04-18 | 147.58 |
| 2017-04-13 | 151.16 |
| 2017-04-12 | 150.89 |
| 2017-04-11 | 149.51 |
| 2017-04-10 | 147.30 |
| 2017-04-07 | 148.96 |
| 2017-04-06 | 153.92 |
| 2017-04-05 | 157.23 |
| 2017-04-03 | 156.68 |
| 2017-03-31 | 143.99 |
| 2017-03-30 | 143.72 |
| 2017-03-29 | 148.13 |
| 2017-03-28 | 149.51 |
| 2017-03-27 | 145.10 |
| 2017-03-24 | 150.89 |
| 2017-03-23 | 141.79 |
| 2017-03-22 | 142.89 |
| 2017-03-21 | 142.62 |
| 2017-03-20 | 145.10 |
| 2017-03-17 | 143.72 |
| 2017-03-16 | 167.43 |
| 2017-03-15 | 160.54 |
| 2017-03-14 | 162.47 |
| 2017-03-13 | 161.09 |
| 2017-03-10 | 156.68 |
| 2017-03-09 | 149.23 |
| 2017-03-08 | 154.75 |
| 2017-03-07 | 150.06 |
| 2017-03-06 | 148.96 |
| 2017-03-03 | 154.75 |
| 2017-03-02 | 159.16 |
| 2017-03-01 | 164.12 |
| 2017-02-28 | 163.02 |
| 2017-02-27 | 167.70 |
| 2017-02-24 | 162.19 |
| 2017-02-23 | 169.08 |
| 2017-02-22 | 172.94 |
| 2017-02-21 | 167.98 |
| 2017-02-20 | 158.06 |
| 2017-02-17 | 142.62 |
| 2017-02-16 | 143.44 |
| 2017-02-15 | 146.75 |
| 2017-02-14 | 147.03 |
| 2017-02-13 | 144.55 |
| 2017-02-10 | 138.48 |
| 2017-02-09 | 141.51 |
| 2017-02-08 | 137.93 |
| 2017-02-07 | 124.97 |
| 2017-02-06 | 130.21 |
| 2017-02-03 | 122.77 |
| 2017-02-02 | 114.77 |
| 2017-02-01 | 115.05 |
| 2017-01-27 | 116.15 |
| 2017-01-26 | 119.46 |
| 2017-01-25 | 122.77 |
| 2017-01-24 | 125.25 |
| 2017-01-23 | 129.38 |
| 2017-01-20 | 124.14 |
| 2017-01-19 | 124.14 |
| 2017-01-18 | 124.42 |
| 2017-01-17 | 121.94 |
| 2017-01-16 | 119.18 |
| 2017-01-13 | 120.01 |
| 2017-01-12 | 114.22 |
| 2017-01-11 | 113.39 |
| 2017-01-10 | 109.26 |
| 2017-01-09 | 101.81 |
| 2017-01-06 | 99.33 |
| 2017-01-05 | 101.54 |
| 2017-01-04 | 100.43 |
| 2017-01-03 | 98.23 |
| 2016-12-30 | 99.61 |
| 2016-12-29 | 99.33 |
| 2016-12-28 | 96.30 |
| 2016-12-23 | 95.75 |
| 2016-12-22 | 97.95 |
| 2016-12-21 | 99.61 |
| 2016-12-20 | 100.71 |
| 2016-12-19 | 101.54 |
| 2016-12-16 | 99.88 |
| 2016-12-15 | 98.23 |
| 2016-12-14 | 102.64 |
| 2016-12-13 | 107.05 |
| 2016-12-12 | 105.67 |
| 2016-12-09 | 111.46 |
| 2016-12-08 | 114.22 |
| 2016-12-07 | 109.26 |
| 2016-12-06 | 99.06 |
| 2016-12-05 | 96.57 |
| 2016-12-02 | 96.85 |
| 2016-12-01 | 101.26 |
| 2016-11-30 | 101.26 |
| 2016-11-29 | 99.06 |
| 2016-11-28 | 96.57 |
| 2016-11-25 | 97.13 |
| 2016-11-24 | 93.27 |
| 2016-11-23 | 93.54 |
| 2016-11-22 | 96.02 |
| 2016-11-21 | 91.61 |
| 2016-11-18 | 92.16 |
| 2016-11-17 | 87.48 |
| 2016-11-16 | 89.68 |
| 2016-11-15 | 92.99 |
| 2016-11-14 | 94.92 |
| 2016-11-11 | 98.23 |
| 2016-11-10 | 102.09 |
| 2016-11-09 | 99.88 |
| 2016-11-08 | 105.12 |
| 2016-11-07 | 105.67 |
| 2016-11-04 | 101.26 |
| 2016-11-03 | 100.71 |
| 2016-11-02 | 103.19 |
| 2016-11-01 | 109.53 |
| 2016-10-31 | 108.71 |
| 2016-10-28 | 112.56 |
| 2016-10-27 | 113.94 |
| 2016-10-26 | 123.59 |
| 2016-10-25 | 152.54 |
| 2016-10-24 | 150.06 |
| 2016-10-20 | 144.82 |
| 2016-10-19 | 147.30 |
| 2016-10-18 | 147.85 |
| 2016-10-17 | 132.97 |
| 2016-10-14 | 128.83 |
| 2016-10-13 | 126.63 |
| 2016-10-12 | 129.11 |
| 2016-10-11 | 126.35 |
| 2016-10-07 | 121.39 |
| 2016-10-06 | 118.91 |
| 2016-10-05 | 113.94 |
| 2016-10-04 | 117.53 |
| 2016-10-03 | 110.36 |
| 2016-09-30 | 108.15 |
| 2016-09-29 | 113.94 |
| 2016-09-28 | 109.53 |
| 2016-09-27 | 104.57 |
| 2016-09-26 | 103.74 |
| 2016-09-23 | 108.71 |
| 2016-09-22 | 109.81 |
| 2016-09-21 | 113.67 |
| 2016-09-20 | 118.63 |
| 2016-09-19 | 119.46 |
| 2016-09-15 | 116.42 |
| 2016-09-14 | 115.32 |
| 2016-09-13 | 115.05 |
| 2016-09-12 | 116.15 |
| 2016-09-09 | 129.11 |
| 2016-09-08 | 128.83 |
| 2016-09-07 | 124.42 |
| 2016-09-06 | 126.90 |
| 2016-09-05 | 116.42 |
| 2016-09-02 | 109.26 |
| 2016-09-01 | 106.50 |
| 2016-08-31 | 107.60 |
| 2016-08-30 | 107.33 |
| 2016-08-29 | 103.19 |
| 2016-08-26 | 105.12 |
| 2016-08-25 | 103.47 |
| 2016-08-24 | 102.92 |
| 2016-08-23 | 100.99 |
| 2016-08-22 | 103.19 |
| 2016-08-19 | 108.15 |
| 2016-08-18 | 115.60 |
| 2016-08-17 | 122.49 |
| 2016-08-16 | 120.56 |
| 2016-08-15 | 124.14 |
| 2016-08-12 | 121.11 |
| 2016-08-11 | 118.91 |
| 2016-08-10 | 127.18 |
| 2016-08-09 | 132.42 |
| 2016-08-08 | 129.38 |
| 2016-08-05 | 131.04 |
| 2016-08-04 | 126.63 |
| 2016-08-03 | 126.07 |
| 2016-08-01 | 132.42 |
| 2016-07-29 | 121.94 |
| 2016-07-28 | 116.15 |
| 2016-07-27 | 113.39 |
| 2016-07-26 | 116.98 |
| 2016-07-25 | 106.22 |
| 2016-07-22 | 107.88 |
| 2016-07-21 | 106.78 |
| 2016-07-20 | 103.47 |
| 2016-07-19 | 94.37 |
| 2016-07-18 | 96.02 |
| 2016-07-15 | 90.51 |
| 2016-07-14 | 88.58 |
| 2016-07-13 | 87.48 |
| 2016-07-12 | 89.96 |
| 2016-07-11 | 82.24 |
| 2016-07-08 | 80.58 |
| 2016-07-07 | 81.96 |
| 2016-07-06 | 74.79 |
| 2016-07-05 | 79.48 |
| 2016-07-04 | 84.99 |
| 2016-06-30 | 77.00 |
| 2016-06-29 | 71.49 |
| 2016-06-28 | 70.11 |
| 2016-06-27 | 72.31 |
| 2016-06-24 | 72.04 |
| 2016-06-23 | 78.93 |
| 2016-06-22 | 80.03 |
| 2016-06-21 | 78.38 |
| 2016-06-20 | 75.90 |
| 2016-06-17 | 73.14 |
| 2016-06-16 | 70.93 |
| 2016-06-15 | 76.17 |
| 2016-06-14 | 72.59 |
| 2016-06-13 | 70.11 |
| 2016-06-10 | 76.45 |
| 2016-06-08 | 80.58 |
| 2016-06-07 | 81.96 |
| 2016-06-06 | 72.59 |
| 2016-06-03 | 64.59 |
| 2016-06-02 | 62.94 |
| 2016-06-01 | 64.32 |
| 2016-05-31 | 64.87 |
| 2016-05-30 | 62.94 |
| 2016-05-27 | 57.42 |
| 2016-05-26 | 56.32 |
| 2016-05-25 | 57.15 |
| 2016-05-24 | 52.74 |
| 2016-05-23 | 52.74 |
| 2016-05-20 | 48.99 |
| 2016-05-19 | 48.99 |
| 2016-05-18 | 50.32 |
| 2016-05-17 | 50.85 |
| 2016-05-16 | 48.73 |
| 2016-05-13 | 48.73 |
| 2016-05-12 | 51.64 |
| 2016-05-11 | 50.32 |
| 2016-05-10 | 47.41 |
| 2016-05-09 | 48.20 |
| 2016-05-06 | 48.47 |
| 2016-05-05 | 52.70 |
| 2016-05-04 | 54.82 |
| 2016-05-03 | 52.70 |
| 2016-04-29 | 55.61 |
| 2016-04-28 | 59.58 |
| 2016-04-27 | 61.96 |
| 2016-04-26 | 63.55 |
| 2016-04-25 | 64.87 |
| 2016-04-22 | 64.08 |
| 2016-04-21 | 66.46 |
| 2016-04-20 | 63.02 |
| 2016-04-19 | 65.67 |
| 2016-04-18 | 66.20 |
| 2016-04-15 | 68.84 |
| 2016-04-14 | 73.08 |
| 2016-04-13 | 66.99 |
| 2016-04-12 | 59.05 |
| 2016-04-11 | 60.37 |
| 2016-04-08 | 55.08 |
| 2016-04-07 | 53.49 |
| 2016-04-06 | 57.20 |
| 2016-04-05 | 54.82 |
| 2016-04-01 | 60.90 |
| 2016-03-31 | 66.73 |
| 2016-03-30 | 63.02 |
| 2016-03-29 | 62.49 |
| 2016-03-24 | 69.37 |
| 2016-03-23 | 72.28 |
| 2016-03-22 | 72.81 |
| 2016-03-21 | 78.90 |
| 2016-03-18 | 81.55 |
| 2016-03-17 | 79.43 |
| 2016-03-16 | 75.99 |
| 2016-03-15 | 81.55 |
| 2016-03-14 | 86.04 |
| 2016-03-11 | 82.87 |
| 2016-03-10 | 73.08 |
| 2016-03-09 | 78.11 |
| 2016-03-08 | 83.13 |
| 2016-03-07 | 86.04 |
| 2016-03-04 | 68.58 |
| 2016-03-03 | 56.40 |
| 2016-03-02 | 56.40 |
| 2016-03-01 | 51.64 |
| 2016-02-29 | 47.94 |
| 2016-02-26 | 49.52 |
| 2016-02-25 | 43.97 |
| 2016-02-24 | 48.47 |
| 2016-02-23 | 52.44 |
| 2016-02-22 | 55.35 |
| 2016-02-19 | 50.32 |
| 2016-02-18 | 52.44 |
| 2016-02-17 | 50.05 |
| 2016-02-16 | 46.08 |
| 2016-02-15 | 44.76 |
| 2016-02-12 | 31.26 |
| 2016-02-11 | 36.03 |
| 2016-02-05 | 43.70 |
| 2016-02-04 | 45.29 |
| 2016-02-03 | 44.23 |
| 2016-02-02 | 50.85 |
| 2016-02-01 | 45.82 |
| 2016-01-29 | 56.40 |
| 2016-01-28 | 81.28 |
| 2016-01-27 | 87.10 |
| 2016-01-26 | 84.19 |
| 2016-01-25 | 90.28 |
| 2016-01-22 | 82.60 |
| 2016-01-21 | 70.96 |
| 2016-01-20 | 75.19 |
| 2016-01-19 | 85.78 |
| 2016-01-18 | 84.72 |
| 2016-01-15 | 78.63 |
| 2016-01-14 | 89.49 |
| 2016-01-13 | 90.28 |
| 2016-01-12 | 88.69 |
| 2016-01-11 | 94.25 |
| 2016-01-08 | 104.31 |
| 2016-01-07 | 105.89 |
| 2016-01-06 | 117.80 |
| 2016-01-05 | 119.65 |
| 2016-01-04 | 126.80 |
| 2015-12-31 | 138.97 |
| 2015-12-30 | 139.50 |
| 2015-12-29 | 144.53 |
| 2015-12-28 | 141.88 |
| 2015-12-24 | 147.18 |
| 2015-12-23 | 144.00 |
| 2015-12-22 | 142.68 |
| 2015-12-21 | 146.91 |
| 2015-12-18 | 147.18 |
| 2015-12-17 | 151.94 |
| 2015-12-16 | 151.41 |
| 2015-12-15 | 151.68 |
| 2015-12-14 | 146.91 |
| 2015-12-11 | 151.15 |
| 2015-12-10 | 151.41 |
| 2015-12-09 | 163.32 |
| 2015-12-08 | 149.29 |
| 2015-12-07 | 154.85 |
| 2015-12-04 | 151.41 |
| 2015-12-03 | 155.38 |
| 2015-12-02 | 159.35 |
| 2015-12-01 | 155.91 |
| 2015-11-30 | 151.68 |
| 2015-11-27 | 147.97 |
| 2015-11-26 | 158.03 |
| 2015-11-25 | 158.56 |
| 2015-11-24 | 158.03 |
| 2015-11-23 | 165.70 |
| 2015-11-20 | 167.82 |
| 2015-11-19 | 163.85 |
| 2015-11-18 | 159.09 |
| 2015-11-17 | 156.44 |
| 2015-11-16 | 151.15 |
| 2015-11-13 | 159.35 |
| 2015-11-12 | 158.29 |
| 2015-11-11 | 159.62 |
| 2015-11-10 | 157.76 |
| 2015-11-09 | 167.82 |
| 2015-11-06 | 167.82 |
| 2015-11-05 | 170.47 |
| 2015-11-04 | 171.00 |
| 2015-11-03 | 158.82 |
| 2015-11-02 | 151.41 |
| 2015-10-30 | 150.88 |
| 2015-10-29 | 151.15 |
| 2015-10-28 | 155.65 |
| 2015-10-27 | 149.29 |
| 2015-10-26 | 161.73 |
| 2015-10-23 | 163.32 |
| 2015-10-22 | 152.74 |
| 2015-10-20 | 148.50 |
| 2015-10-19 | 150.09 |
| 2015-10-16 | 146.12 |
| 2015-10-15 | 158.56 |
| 2015-10-14 | 158.29 |
| 2015-10-13 | 166.23 |
| 2015-10-12 | 165.17 |
| 2015-10-09 | 162.53 |
| 2015-10-08 | 185.29 |
| 2015-10-07 | 184.23 |
| 2015-10-06 | 147.71 |
| 2015-10-05 | 150.09 |
| 2015-10-02 | 156.18 |
| 2015-09-30 | 126.54 |
| 2015-09-29 | 86.54 |
| 2015-09-25 | 83.06 |
| 2015-09-24 | 83.93 |
| 2015-09-23 | 86.97 |
| 2015-09-22 | 99.15 |
| 2015-09-21 | 105.23 |
| 2015-09-18 | 105.67 |
| 2015-09-17 | 106.10 |
| 2015-09-16 | 99.15 |
| 2015-09-15 | 94.80 |
| 2015-09-14 | 99.58 |
| 2015-09-11 | 97.84 |
| 2015-09-10 | 104.36 |
| 2015-09-09 | 110.89 |
| 2015-09-08 | 90.02 |
| 2015-09-07 | 64.19 |
| 2015-09-04 | 63.67 |
| 2015-09-02 | 65.75 |
| 2015-09-01 | 70.62 |
| 2015-08-31 | 80.01 |
| 2015-08-28 | 80.88 |
| 2015-08-27 | 65.06 |
| 2015-08-26 | 61.06 |
| 2015-08-25 | 66.97 |
| 2015-08-24 | 75.23 |
| 2015-08-21 | 84.36 |
| 2015-08-20 | 88.71 |
| 2015-08-19 | 95.67 |
| 2015-08-18 | 86.54 |
| 2015-08-17 | 90.45 |
| 2015-08-14 | 93.93 |
| 2015-08-13 | 101.76 |
| 2015-08-12 | 106.97 |
| 2015-08-11 | 116.97 |
| 2015-08-10 | 113.93 |
| 2015-08-07 | 112.19 |
| 2015-08-06 | 117.41 |
| 2015-08-05 | 120.45 |
| 2015-08-04 | 119.15 |
| 2015-08-03 | 115.23 |
| 2015-07-31 | 123.06 |
| 2015-07-30 | 124.80 |
| 2015-07-29 | 126.97 |
| 2015-07-28 | 140.45 |
| 2015-07-27 | 136.11 |
| 2015-07-24 | 150.45 |
| 2015-07-23 | 153.06 |
| 2015-07-22 | 154.37 |
| 2015-07-21 | 160.46 |
| 2015-07-20 | 155.67 |
| 2015-07-17 | 167.41 |
| 2015-07-16 | 170.02 |
| 2015-07-15 | 158.72 |
| 2015-07-14 | 173.93 |
| 2015-07-13 | 186.54 |
| 2015-07-10 | 230.46 |
| 2015-07-09 | 230.46 |
| 2015-07-08 | 230.46 |
| 2015-07-07 | 230.46 |
| 2015-07-06 | 230.46 |
| 2015-07-03 | 230.46 |
| 2015-07-02 | 230.46 |
| 2015-06-30 | 230.46 |
| 2015-06-29 | 230.46 |
| 2015-06-26 | 230.46 |
| 2015-06-25 | 230.46 |
| 2015-06-24 | 230.46 |
| 2015-06-23 | 230.46 |
| 2015-06-22 | 230.46 |
| 2015-06-19 | 230.46 |
| 2015-06-18 | 230.46 |
| 2015-06-17 | 252.64 |
| 2015-06-16 | 269.16 |
| 2015-06-15 | 284.81 |
| 2015-06-12 | 301.34 |
| 2015-06-11 | 301.34 |
| 2015-06-10 | 304.38 |
| 2015-06-09 | 302.64 |
| 2015-06-08 | 304.81 |
| 2015-06-05 | 295.25 |
| 2015-06-04 | 331.77 |
| 2015-06-03 | 344.82 |
| 2015-06-02 | 350.04 |
| 2015-06-01 | 358.73 |
| 2015-05-29 | 335.25 |
| 2015-05-28 | 340.04 |
| 2015-05-27 | 359.17 |
| 2015-05-26 | 366.56 |
| 2015-05-22 | 354.38 |
| 2015-05-21 | 353.08 |
| 2015-05-20 | 363.95 |
| 2015-05-19 | 368.30 |
| 2015-05-18 | 357.86 |
| 2015-05-15 | 345.69 |
| 2015-05-14 | 340.90 |
| 2015-05-13 | 350.78 |
| 2015-05-12 | 355.04 |
| 2015-05-11 | 363.15 |
| 2015-05-08 | 371.25 |
| 2015-05-07 | 362.29 |
| 2015-05-06 | 372.95 |
| 2015-05-05 | 375.09 |
| 2015-05-04 | 393.00 |
| 2015-04-30 | 404.51 |
| 2015-04-29 | 409.63 |
| 2015-04-28 | 395.56 |
| 2015-04-27 | 388.73 |
| 2015-04-24 | 386.17 |
| 2015-04-23 | 397.26 |
| 2015-04-22 | 371.67 |
| 2015-04-21 | 380.20 |
| 2015-04-20 | 377.65 |
| 2015-04-17 | 384.90 |
| 2015-04-16 | 392.15 |
| 2015-04-15 | 379.35 |
| 2015-04-14 | 383.19 |
| 2015-04-13 | 392.15 |
| 2015-04-10 | 396.84 |
| 2015-04-09 | 376.79 |
| 2015-04-08 | 395.13 |
| 2015-04-02 | 366.56 |
| 2015-04-01 | 366.98 |
| 2015-03-31 | 367.41 |
| 2015-03-30 | 366.56 |
| 2015-03-27 | 341.82 |
| 2015-03-26 | 332.01 |
| 2015-03-25 | 354.19 |
| 2015-03-24 | 342.67 |
| 2015-03-23 | 334.57 |
| 2015-03-20 | 320.50 |
| 2015-03-19 | 320.92 |
| 2015-03-18 | 314.95 |
| 2015-03-17 | 304.29 |
| 2015-03-16 | 303.44 |
| 2015-03-13 | 299.17 |
| 2015-03-12 | 295.34 |
| 2015-03-11 | 292.35 |
| 2015-03-10 | 297.04 |
| 2015-03-09 | 294.48 |
| 2015-03-06 | 303.44 |
| 2015-03-05 | 300.03 |
| 2015-03-04 | 294.48 |
| 2015-03-03 | 300.45 |
| 2015-03-02 | 311.97 |
| 2015-02-27 | 321.35 |
| 2015-02-26 | 315.81 |
| 2015-02-25 | 317.09 |
| 2015-02-24 | 321.35 |
| 2015-02-23 | 322.20 |
| 2015-02-18 | 320.92 |
| 2015-02-17 | 321.35 |
| 2015-02-16 | 318.79 |
| 2015-02-13 | 318.79 |
| 2015-02-12 | 297.90 |
| 2015-02-11 | 294.48 |
| 2015-02-10 | 292.35 |
| 2015-02-09 | 292.78 |
| 2015-02-06 | 293.63 |
| 2015-02-05 | 279.13 |
| 2015-02-04 | 278.28 |
| 2015-02-03 | 277.43 |
| 2015-02-02 | 269.32 |
| 2015-01-30 | 279.98 |
| 2015-01-29 | 274.87 |
| 2015-01-28 | 274.01 |
| 2015-01-27 | 282.12 |
| 2015-01-26 | 263.78 |
| 2015-01-23 | 267.62 |
| 2015-01-22 | 258.66 |
| 2015-01-21 | 255.68 |
| 2015-01-20 | 239.47 |
| 2015-01-19 | 242.45 |
| 2015-01-16 | 251.41 |
| 2015-01-15 | 269.75 |
| 2015-01-14 | 268.04 |
| 2015-01-13 | 272.31 |
| 2015-01-12 | 257.81 |
| 2015-01-09 | 265.91 |
| 2015-01-08 | 255.25 |
| 2015-01-07 | 252.69 |
| 2015-01-06 | 268.04 |
| 2015-01-05 | 277.00 |
| 2015-01-02 | 277.00 |
| 2014-12-31 | 276.15 |
| 2014-12-30 | 263.35 |
| 2014-12-29 | 275.29 |
| 2014-12-24 | 264.63 |
| 2014-12-23 | 263.78 |
| 2014-12-22 | 248.43 |
| 2014-12-19 | 236.06 |
| 2014-12-18 | 233.07 |
| 2014-12-17 | 227.10 |
| 2014-12-16 | 237.34 |
| 2014-12-15 | 241.18 |
| 2014-12-12 | 245.01 |
| 2014-12-11 | 240.32 |
| 2014-12-10 | 244.16 |
| 2014-12-09 | 245.87 |
| 2014-12-08 | 254.40 |
| 2014-12-05 | 249.28 |
| 2014-12-04 | 225.82 |
| 2014-12-03 | 219.85 |
| 2014-12-02 | 227.10 |
| 2014-12-01 | 224.97 |
| 2014-11-28 | 233.50 |
| 2014-11-27 | 223.26 |
| 2014-11-26 | 227.10 |
| 2014-11-25 | 218.57 |
| 2014-11-24 | 217.72 |
| 2014-11-21 | 206.20 |
| 2014-11-20 | 204.93 |
| 2014-11-19 | 205.35 |
| 2014-11-18 | 203.65 |
| 2014-11-17 | 203.22 |
| 2014-11-14 | 213.45 |
| 2014-11-13 | 216.44 |
| 2014-11-12 | 230.94 |
| 2014-11-11 | 222.84 |
| 2014-11-10 | 211.75 |
| 2014-11-07 | 207.06 |
| 2014-11-06 | 204.50 |
| 2014-11-05 | 207.48 |
| 2014-11-04 | 208.34 |
| 2014-11-03 | 187.01 |
| 2014-10-31 | 190.00 |
| 2014-10-30 | 183.60 |
| 2014-10-29 | 182.75 |
| 2014-10-28 | 173.37 |
| 2014-10-27 | 164.41 |
| 2014-10-24 | 163.13 |
| 2014-10-23 | 177.20 |
| 2014-10-22 | 174.65 |
| 2014-10-21 | 168.25 |
| 2014-10-20 | 167.82 |
| 2014-10-17 | 163.56 |
| 2014-10-16 | 163.13 |
| 2014-10-15 | 168.25 |
| 2014-10-14 | 170.38 |
| 2014-10-13 | 174.65 |
| 2014-10-10 | 174.22 |
| 2014-10-09 | 170.38 |
| 2014-10-08 | 158.87 |
| 2014-10-07 | 158.87 |
| 2014-10-06 | 155.88 |
| 2014-10-03 | 152.90 |
| 2014-09-30 | 157.16 |
| 2014-09-29 | 161.43 |
| 2014-09-26 | 166.97 |
| 2014-09-25 | 164.84 |
| 2014-09-24 | 164.41 |
| 2014-09-23 | 166.54 |
| 2014-09-22 | 172.94 |
| 2014-09-19 | 175.07 |
| 2014-09-18 | 170.38 |
| 2014-09-17 | 170.38 |
| 2014-09-16 | 164.41 |
| 2014-09-15 | 169.10 |
| 2014-09-12 | 172.51 |
| 2014-09-11 | 175.07 |
| 2014-09-10 | 180.62 |
| 2014-09-08 | 186.59 |
| 2014-09-05 | 186.59 |
| 2014-09-04 | 184.45 |
| 2014-09-03 | 183.18 |
| 2014-09-02 | 177.63 |
| 2014-09-01 | 175.50 |
| 2014-08-29 | 180.62 |
| 2014-08-28 | 172.94 |
| 2014-08-27 | 175.50 |
| 2014-08-26 | 178.48 |
| 2014-08-25 | 172.94 |
| 2014-08-22 | 163.13 |
| 2014-08-21 | 159.72 |
| 2014-08-20 | 165.26 |
| 2014-08-19 | 166.12 |
| 2014-08-18 | 172.09 |
| 2014-08-15 | 176.35 |
| 2014-08-14 | 172.94 |
| 2014-08-13 | 179.34 |
| 2014-08-12 | 175.07 |
| 2014-08-11 | 172.09 |
| 2014-08-08 | 166.12 |
| 2014-08-07 | 172.09 |
| 2014-08-06 | 176.78 |
| 2014-08-05 | 181.90 |
| 2014-08-04 | 186.59 |
| 2014-08-01 | 175.07 |
| 2014-07-31 | 173.79 |
| 2014-07-30 | 174.65 |
| 2014-07-29 | 170.38 |
| 2014-07-28 | 173.37 |
| 2014-07-25 | 178.91 |
| 2014-07-24 | 177.20 |
| 2014-07-23 | 158.01 |
| 2014-07-22 | 155.45 |
| 2014-07-21 | 148.63 |
| 2014-07-18 | 155.88 |
| 2014-07-17 | 161.43 |
| 2014-07-16 | 159.29 |
| 2014-07-15 | 158.01 |
| 2014-07-14 | 158.01 |
| 2014-07-11 | 158.01 |
| 2014-07-10 | 153.75 |
| 2014-07-09 | 156.73 |
| 2014-07-08 | 159.29 |
| 2014-07-07 | 161.00 |
| 2014-07-04 | 169.95 |
| 2014-07-03 | 163.13 |
| 2014-07-02 | 155.45 |
| 2014-06-30 | 145.65 |
| 2014-06-27 | 146.93 |
| 2014-06-26 | 148.63 |
| 2014-06-25 | 143.09 |
| 2014-06-24 | 146.50 |
| 2014-06-23 | 142.66 |
| 2014-06-20 | 154.18 |
| 2014-06-19 | 152.90 |
| 2014-06-18 | 154.60 |
| 2014-06-17 | 156.73 |
| 2014-06-16 | 160.15 |
| 2014-06-13 | 161.85 |
| 2014-06-12 | 162.28 |
| 2014-06-11 | 164.41 |
| 2014-06-10 | 158.87 |
| 2014-06-09 | 161.00 |
| 2014-06-06 | 178.06 |
| 2014-06-05 | 178.06 |
| 2014-06-04 | 173.37 |
| 2014-06-03 | 171.66 |
| 2014-05-30 | 171.23 |
| 2014-05-29 | 176.35 |
| 2014-05-28 | 170.38 |
| 2014-05-27 | 163.13 |
| 2014-05-26 | 161.85 |
| 2014-05-23 | 152.47 |
| 2014-05-22 | 149.91 |
| 2014-05-21 | 152.90 |
| 2014-05-20 | 144.37 |
| 2014-05-19 | 139.25 |
| 2014-05-16 | 138.82 |
| 2014-05-15 | 136.69 |
| 2014-05-14 | 131.57 |
| 2014-05-13 | 130.72 |
| 2014-05-12 | 131.72 |
| 2014-05-09 | 123.91 |
| 2014-05-08 | 169.52 |
| 2014-05-07 | 169.52 |
| 2014-05-05 | 186.77 |
| 2014-05-02 | 190.47 |
| 2014-04-30 | 188.42 |
| 2014-04-29 | 194.99 |
| 2014-04-28 | 186.36 |
| 2014-04-25 | 189.65 |
| 2014-04-24 | 199.51 |
| 2014-04-23 | 202.80 |
| 2014-04-22 | 207.32 |
| 2014-04-17 | 227.86 |
| 2014-04-16 | 229.91 |
| 2014-04-15 | 223.75 |
| 2014-04-14 | 241.42 |
| 2014-04-11 | 233.61 |
| 2014-04-10 | 239.36 |
| 2014-04-09 | 238.13 |
| 2014-04-08 | 242.65 |
| 2014-04-07 | 220.87 |
| 2014-04-04 | 215.94 |
| 2014-04-03 | 220.46 |
| 2014-04-02 | 217.59 |
| 2014-04-01 | 221.70 |
| 2014-03-31 | 219.64 |
| 2014-03-28 | 209.78 |
| 2014-03-27 | 210.19 |
| 2014-03-26 | 219.64 |
| 2014-03-25 | 207.73 |
| 2014-03-24 | 210.19 |
| 2014-03-21 | 188.01 |
| 2014-03-20 | 183.08 |
| 2014-03-19 | 188.01 |
| 2014-03-18 | 185.95 |
| 2014-03-17 | 175.68 |
| 2014-03-14 | 163.77 |
| 2014-03-13 | 167.46 |
| 2014-03-12 | 166.23 |
| 2014-03-11 | 171.98 |
| 2014-03-10 | 170.34 |
| 2014-03-07 | 169.11 |
| 2014-03-06 | 178.56 |
| 2014-03-05 | 179.79 |
| 2014-03-04 | 183.90 |
| 2014-03-03 | 185.95 |
| 2014-02-28 | 190.88 |
| 2014-02-27 | 192.53 |
| 2014-02-26 | 187.60 |
| 2014-02-25 | 181.84 |
| 2014-02-24 | 183.08 |
| 2014-02-21 | 190.06 |
| 2014-02-20 | 190.88 |
| 2014-02-19 | 201.15 |
| 2014-02-18 | 214.71 |
| 2014-02-17 | 214.30 |
| 2014-02-14 | 210.60 |
| 2014-02-13 | 206.08 |
| 2014-02-12 | 210.60 |
| 2014-02-11 | 202.39 |
| 2014-02-10 | 192.94 |
| 2014-02-07 | 177.74 |
| 2014-02-06 | 171.16 |
| 2014-02-05 | 188.42 |
| 2014-02-04 | 189.65 |
| 2014-01-30 | 200.74 |
| 2014-01-29 | 202.80 |
| 2014-01-28 | 186.77 |
| 2014-01-27 | 183.90 |
| 2014-01-24 | 188.83 |
| 2014-01-23 | 196.63 |
| 2014-01-22 | 202.80 |
| 2014-01-21 | 197.87 |
| 2014-01-20 | 188.42 |
| 2014-01-17 | 188.01 |
| 2014-01-16 | 182.67 |
| 2014-01-15 | 183.90 |
| 2014-01-14 | 183.08 |
| 2014-01-13 | 222.52 |
| 2014-01-10 | 219.64 |
| 2014-01-09 | 223.34 |
| 2014-01-08 | 253.33 |
| 2014-01-07 | 255.39 |
| 2014-01-06 | 250.05 |
| 2014-01-03 | 254.98 |
| 2014-01-02 | 253.33 |
| 2013-12-31 | 251.69 |
| 2013-12-30 | 250.05 |
| 2013-12-27 | 251.69 |
| 2013-12-24 | 257.03 |
| 2013-12-23 | 236.90 |
| 2013-12-20 | 238.54 |
| 2013-12-19 | 249.22 |
| 2013-12-18 | 252.92 |
| 2013-12-17 | 256.21 |
| 2013-12-16 | 262.37 |
| 2013-12-13 | 268.12 |
| 2013-12-12 | 264.01 |
| 2013-12-11 | 274.70 |
| 2013-12-10 | 280.86 |
| 2013-12-09 | 288.67 |
| 2013-12-06 | 281.27 |
| 2013-12-05 | 283.32 |
| 2013-12-04 | 287.43 |
| 2013-12-03 | 289.49 |
| 2013-12-02 | 294.83 |
| 2013-11-29 | 289.08 |
| 2013-11-28 | 291.54 |
| 2013-11-27 | 289.49 |
| 2013-11-26 | 284.15 |
| 2013-11-25 | 284.56 |
| 2013-11-22 | 274.70 |
| 2013-11-21 | 281.27 |
| 2013-11-20 | 286.20 |
| 2013-11-19 | 282.09 |
| 2013-11-18 | 287.84 |
| 2013-11-15 | 271.82 |
| 2013-11-14 | 262.37 |
| 2013-11-13 | 254.98 |
| 2013-11-12 | 262.78 |
| 2013-11-11 | 259.08 |
| 2013-11-08 | 266.48 |
| 2013-11-07 | 270.18 |
| 2013-11-06 | 271.41 |
| 2013-11-05 | 288.67 |
| 2013-11-04 | 269.77 |
| 2013-11-01 | 271.82 |
| 2013-10-31 | 274.29 |
| 2013-10-30 | 277.57 |
| 2013-10-29 | 274.70 |
| 2013-10-28 | 282.09 |
| 2013-10-25 | 270.18 |
| 2013-10-24 | 298.12 |
| 2013-10-23 | 317.01 |
| 2013-10-22 | 305.51 |
| 2013-10-21 | 304.69 |
| 2013-10-18 | 289.90 |
| 2013-10-17 | 281.27 |
| 2013-10-16 | 285.79 |
| 2013-10-15 | 276.75 |
| 2013-10-11 | 279.63 |
| 2013-10-10 | 269.36 |
| 2013-10-09 | 260.73 |
| 2013-10-08 | 264.84 |
| 2013-10-07 | 261.55 |
| 2013-10-04 | 263.19 |
| 2013-10-03 | 261.55 |
| 2013-10-02 | 249.22 |
| 2013-09-30 | 245.53 |
| 2013-09-27 | 247.99 |
| 2013-09-26 | 252.10 |
| 2013-09-25 | 252.10 |
| 2013-09-24 | 249.63 |
| 2013-09-23 | 250.05 |
| 2013-09-19 | 249.22 |
| 2013-09-18 | 245.53 |
| 2013-09-17 | 255.80 |
| 2013-09-16 | 255.39 |
| 2013-09-13 | 242.65 |
| 2013-09-12 | 242.24 |
| 2013-09-11 | 241.01 |
| 2013-09-10 | 244.70 |
| 2013-09-09 | 237.72 |
| 2013-09-06 | 236.49 |
| 2013-09-05 | 237.72 |
| 2013-09-04 | 233.61 |
| 2013-09-03 | 233.20 |
| 2013-09-02 | 228.27 |
| 2013-08-30 | 224.57 |
| 2013-08-29 | 224.57 |
| 2013-08-28 | 218.00 |
| 2013-08-27 | 227.45 |
| 2013-08-26 | 235.67 |
| 2013-08-23 | 224.98 |
| 2013-08-22 | 218.41 |
| 2013-08-21 | 209.37 |
| 2013-08-20 | 208.96 |
| 2013-08-19 | 217.59 |
| 2013-08-16 | 220.46 |
| 2013-08-15 | 216.77 |
| 2013-08-13 | 210.60 |
| 2013-08-12 | 202.80 |
| 2013-08-09 | 219.64 |
| 2013-08-08 | 205.26 |
| 2013-08-07 | 194.58 |
| 2013-08-06 | 204.85 |
| 2013-08-05 | 196.63 |
| 2013-08-02 | 191.70 |
| 2013-08-01 | 201.98 |
| 2013-07-31 | 197.46 |
| 2013-07-30 | 192.94 |
| 2013-07-29 | 192.94 |
| 2013-07-26 | 196.22 |
| 2013-07-25 | 204.85 |
| 2013-07-24 | 205.67 |
| 2013-07-23 | 197.05 |
| 2013-07-22 | 183.08 |
| 2013-07-19 | 182.67 |
| 2013-07-18 | 190.06 |
| 2013-07-17 | 193.35 |
| 2013-07-16 | 205.26 |
| 2013-07-15 | 207.73 |
| 2013-07-12 | 200.74 |
| 2013-07-11 | 199.51 |
| 2013-07-10 | 185.54 |
| 2013-07-09 | 176.09 |
| 2013-07-08 | 180.20 |
| 2013-07-05 | 181.43 |
| 2013-07-04 | 165.00 |
| 2013-07-03 | 156.78 |
| 2013-07-02 | 174.45 |
| 2013-06-28 | 174.86 |
| 2013-06-27 | 171.16 |
| 2013-06-26 | 171.57 |
| 2013-06-25 | 151.85 |
| 2013-06-24 | 153.91 |
| 2013-06-21 | 167.05 |
| 2013-06-20 | 174.86 |
| 2013-06-19 | 183.49 |
| 2013-06-18 | 186.77 |
| 2013-06-17 | 174.04 |
| 2013-06-14 | 172.81 |
| 2013-06-13 | 168.29 |
| 2013-06-11 | 179.38 |
| 2013-06-10 | 187.19 |
| 2013-06-07 | 187.60 |
| 2013-06-06 | 190.47 |
| 2013-06-05 | 185.13 |
| 2013-06-04 | 197.87 |
| 2013-06-03 | 202.39 |
| 2013-05-31 | 205.26 |
| 2013-05-30 | 213.48 |
| 2013-05-29 | 216.77 |
| 2013-05-28 | 204.85 |
| 2013-05-27 | 193.35 |
| 2013-05-24 | 196.22 |
| 2013-05-23 | 189.24 |
| 2013-05-22 | 202.39 |
| 2013-05-21 | 200.33 |
| 2013-05-20 | 204.44 |
| 2013-05-16 | 197.05 |
| 2013-05-15 | 192.53 |
| 2013-05-14 | 193.35 |
| 2013-05-13 | 184.60 |
| 2013-05-10 | 187.82 |
| 2013-05-09 | 185.01 |
| 2013-05-08 | 186.21 |
| 2013-05-07 | 188.63 |
| 2013-05-06 | 178.97 |
| 2013-05-03 | 180.18 |
| 2013-05-02 | 173.73 |
| 2013-04-30 | 170.92 |
| 2013-04-29 | 164.07 |
| 2013-04-26 | 171.32 |
| 2013-04-25 | 177.76 |
| 2013-04-24 | 169.71 |
| 2013-04-23 | 171.72 |
| 2013-04-22 | 169.71 |
| 2013-04-19 | 134.28 |
| 2013-04-18 | 129.05 |
| 2013-04-17 | 128.65 |
| 2013-04-16 | 128.25 |
| 2013-04-15 | 118.99 |
| 2013-04-12 | 129.45 |
| 2013-04-11 | 128.25 |
| 2013-04-10 | 123.82 |
| 2013-04-09 | 121.40 |
| 2013-04-08 | 107.31 |
| 2013-04-05 | 103.29 |
| 2013-04-03 | 106.91 |
| 2013-04-02 | 111.74 |
| 2013-03-28 | 111.74 |
| 2013-03-27 | 118.99 |
| 2013-03-26 | 116.17 |
| 2013-03-25 | 125.83 |
| 2013-03-22 | 126.23 |
| 2013-03-21 | 128.65 |
| 2013-03-20 | 128.65 |
| 2013-03-19 | 124.22 |
| 2013-03-18 | 124.62 |
| 2013-03-15 | 133.48 |
| 2013-03-14 | 142.34 |
| 2013-03-13 | 132.67 |
| 2013-03-12 | 145.15 |
| 2013-03-11 | 146.76 |
| 2013-03-08 | 150.39 |
| 2013-03-07 | 149.58 |
| 2013-03-06 | 151.19 |
| 2013-03-05 | 148.37 |
| 2013-03-04 | 141.53 |
| 2013-03-01 | 149.58 |
| 2013-02-28 | 144.35 |
| 2013-02-27 | 146.76 |
| 2013-02-26 | 134.69 |
| 2013-02-25 | 146.36 |
| 2013-02-22 | 146.76 |
| 2013-02-21 | 150.79 |
| 2013-02-20 | 160.45 |
| 2013-02-19 | 151.59 |
| 2013-02-18 | 155.62 |
| 2013-02-15 | 152.80 |
| 2013-02-14 | 149.58 |
| 2013-02-08 | 149.58 |
| 2013-02-07 | 134.69 |
| 2013-02-06 | 141.53 |
| 2013-02-05 | 143.54 |
| 2013-02-04 | 145.96 |
| 2013-02-01 | 148.78 |
| 2013-01-31 | 154.01 |
| 2013-01-30 | 151.19 |
| 2013-01-29 | 154.01 |
| 2013-01-28 | 151.19 |
| 2013-01-25 | 140.73 |
| 2013-01-24 | 140.32 |
| 2013-01-23 | 141.93 |
| 2013-01-22 | 145.96 |
| 2013-01-21 | 142.74 |
| 2013-01-18 | 131.87 |
| 2013-01-17 | 119.79 |
| 2013-01-16 | 122.61 |
| 2013-01-15 | 122.61 |
| 2013-01-14 | 131.06 |
| 2013-01-11 | 119.79 |
| 2013-01-10 | 112.55 |
| 2013-01-09 | 109.73 |
| 2013-01-08 | 104.90 |
| 2013-01-07 | 111.74 |
| 2013-01-04 | 104.09 |
| 2013-01-03 | 102.48 |
| 2013-01-02 | 100.87 |
| 2012-12-31 | 96.85 |
| 2012-12-28 | 93.22 |
| 2012-12-27 | 92.82 |
| 2012-12-24 | 90.41 |
| 2012-12-21 | 87.99 |
| 2012-12-20 | 91.21 |
| 2012-12-19 | 92.42 |
| 2012-12-18 | 89.60 |
| 2012-12-17 | 96.85 |
| 2012-12-14 | 98.46 |
| 2012-12-13 | 93.22 |
| 2012-12-12 | 93.63 |
| 2012-12-11 | 92.82 |
| 2012-12-10 | 94.03 |
| 2012-12-07 | 94.03 |
| 2012-12-06 | 90.81 |
| 2012-12-05 | 94.03 |
| 2012-12-04 | 96.04 |
| 2012-12-03 | 99.67 |
| 2012-11-30 | 104.09 |
| 2012-11-29 | 104.09 |
| 2012-11-28 | 97.25 |
| 2012-11-27 | 94.83 |
| 2012-11-26 | 96.85 |
| 2012-11-23 | 100.47 |
| 2012-11-22 | 103.69 |
| 2012-11-21 | 103.29 |
| 2012-11-20 | 99.67 |
| 2012-11-19 | 93.63 |
| 2012-11-16 | 84.77 |
| 2012-11-15 | 90.00 |
| 2012-11-14 | 95.64 |
| 2012-11-13 | 87.99 |
| 2012-11-12 | 87.19 |
| 2012-11-09 | 88.80 |
| 2012-11-08 | 92.42 |
| 2012-11-07 | 94.03 |
| 2012-11-06 | 94.83 |
| 2012-11-05 | 92.82 |
| 2012-11-02 | 86.78 |
| 2012-11-01 | 76.32 |
| 2012-10-31 | 71.49 |
| 2012-10-30 | 67.86 |
| 2012-10-29 | 67.46 |
| 2012-10-26 | 68.27 |
| 2012-10-25 | 68.67 |
| 2012-10-24 | 68.27 |
| 2012-10-22 | 70.28 |
| 2012-10-19 | 67.86 |
| 2012-10-18 | 71.89 |
| 2012-10-17 | 75.91 |
| 2012-10-16 | 65.85 |
| 2012-10-15 | 69.47 |
| 2012-10-12 | 76.72 |
| 2012-10-11 | 75.11 |
| 2012-10-10 | 73.10 |
| 2012-10-09 | 70.68 |
| 2012-10-08 | 73.90 |
| 2012-10-05 | 69.07 |
| 2012-10-04 | 61.02 |
| 2012-10-03 | 63.84 |
| 2012-09-28 | 64.64 |
| 2012-09-27 | 60.54 |
| 2012-09-26 | 63.03 |
| 2012-09-25 | 62.23 |
| 2012-09-24 | 61.42 |
| 2012-09-21 | 63.03 |
| 2012-09-20 | 55.71 |
| 2012-09-19 | 54.74 |
| 2012-09-18 | 55.06 |
| 2012-09-17 | 56.99 |
| 2012-09-14 | 53.77 |
| 2012-09-13 | 48.78 |
| 2012-09-12 | 51.04 |
| 2012-09-11 | 49.43 |
| 2012-09-10 | 48.62 |
| 2012-09-07 | 44.44 |
| 2012-09-06 | 36.38 |
| 2012-09-05 | 34.93 |
| 2012-09-04 | 41.05 |
| 2012-09-03 | 41.38 |
| 2012-08-31 | 41.05 |
| 2012-08-30 | 41.05 |
| 2012-08-29 | 43.95 |
| 2012-08-28 | 39.93 |
| 2012-08-27 | 35.74 |
| 2012-08-24 | 35.74 |
| 2012-08-23 | 40.41 |
| 2012-08-22 | 36.55 |
| 2012-08-21 | 39.77 |
| 2012-08-20 | 36.87 |
| 2012-08-17 | 35.10 |
| 2012-08-16 | 33.65 |
| 2012-08-15 | 32.68 |
| 2012-08-14 | 39.77 |
| 2012-08-13 | 41.21 |
| 2012-08-10 | 43.63 |
| 2012-08-09 | 36.38 |
| 2012-08-08 | 34.29 |
| 2012-08-07 | 38.48 |
| 2012-08-06 | 41.70 |
| 2012-08-03 | 38.64 |
| 2012-08-02 | 39.44 |
| 2012-08-01 | 41.05 |
| 2012-07-31 | 40.73 |
| 2012-07-30 | 42.50 |
| 2012-07-27 | 36.87 |
| 2012-07-26 | 35.10 |
| 2012-07-25 | 28.82 |
| 2012-07-24 | 25.92 |
| 2012-07-23 | 23.99 |
| 2012-07-20 | 25.60 |
| 2012-07-19 | 20.28 |
| 2012-07-18 | 18.51 |
| 2012-07-17 | 18.35 |
| 2012-07-16 | 18.35 |
| 2012-07-13 | 21.25 |
| 2012-07-12 | 21.09 |
| 2012-07-11 | 22.05 |
| 2012-07-10 | 19.96 |
| 2012-07-09 | 20.60 |
| 2012-07-06 | 20.93 |
| 2012-07-05 | 20.12 |
| 2012-07-04 | 21.57 |
| 2012-07-03 | 20.77 |
| 2012-06-29 | 23.82 |
| 2012-06-28 | 22.38 |
| 2012-06-27 | 22.05 |
| 2012-06-26 | 20.60 |
| 2012-06-25 | 20.77 |
| 2012-06-22 | 22.86 |
| 2012-06-21 | 24.95 |
| 2012-06-20 | 32.52 |
| 2012-06-19 | 32.84 |
| 2012-06-18 | 32.52 |
| 2012-06-15 | 32.04 |
| 2012-06-14 | 29.46 |
| 2012-06-13 | 31.55 |
| 2012-06-12 | 30.43 |
| 2012-06-11 | 30.75 |
| 2012-06-08 | 28.66 |
| 2012-06-07 | 29.30 |
| 2012-06-06 | 30.75 |
| 2012-06-05 | 26.08 |
| 2012-06-04 | 23.99 |
| 2012-06-01 | 28.17 |
| 2012-05-31 | 28.33 |
| 2012-05-30 | 32.36 |
| 2012-05-29 | 34.77 |
| 2012-05-28 | 30.10 |
| 2012-05-25 | 17.71 |
| 2012-05-24 | 19.16 |
| 2012-05-23 | 18.35 |
| 2012-05-22 | 17.38 |
| 2012-05-21 | 15.45 |
| 2012-05-18 | 16.74 |
| 2012-05-17 | 23.34 |
| 2012-05-16 | 16.58 |
| 2012-05-15 | 23.99 |
| 2012-05-14 | 18.83 |
| 2012-05-11 | 24.63 |
| 2012-05-10 | 31.07 |
| 2012-05-09 | 31.23 |
| 2012-05-08 | 32.91 |
| 2012-05-07 | 25.35 |
| 2012-05-04 | 30.08 |
| 2012-05-03 | 32.28 |
| 2012-05-02 | 33.23 |
| 2012-04-30 | 31.97 |
| 2012-04-27 | 28.19 |
| 2012-04-26 | 26.61 |
| 2012-04-25 | 25.35 |
| 2012-04-24 | 28.19 |
| 2012-04-23 | 31.81 |
| 2012-04-20 | 30.71 |
| 2012-04-19 | 27.09 |
| 2012-04-18 | 21.89 |
| 2012-04-17 | 22.20 |
| 2012-04-16 | 22.68 |
| 2012-04-13 | 22.83 |
| 2012-04-12 | 16.69 |
| 2012-04-11 | 14.65 |
| 2012-04-10 | 16.54 |
| 2012-04-05 | 16.85 |
| 2012-04-03 | 17.01 |
| 2012-04-02 | 18.11 |
| 2012-03-30 | 18.90 |
| 2012-03-29 | 16.85 |
| 2012-03-28 | 18.27 |
| 2012-03-27 | 20.00 |
| 2012-03-26 | 12.76 |
| 2012-03-23 | 16.38 |
| 2012-03-22 | 14.49 |
| 2012-03-21 | 10.24 |
| 2012-03-20 | 13.23 |
| 2012-03-19 | 20.16 |
| 2012-03-16 | 24.25 |
| 2012-03-15 | 24.41 |
| 2012-03-14 | 24.25 |
| 2012-03-13 | 20.31 |
| 2012-03-12 | 21.89 |
| 2012-03-09 | 20.79 |
| 2012-03-08 | 20.16 |
| 2012-03-07 | 16.06 |
| 2012-03-06 | 12.13 |
| 2012-03-05 | 18.74 |
| 2012-03-02 | 23.15 |
| 2012-03-01 | 21.42 |
| 2012-02-29 | 22.99 |
| 2012-02-28 | 18.58 |
| 2012-02-27 | 17.80 |
| 2012-02-24 | 11.65 |
| 2012-02-23 | 10.87 |
| 2012-02-22 | 16.06 |
| 2012-02-21 | 16.85 |
| 2012-02-20 | 17.01 |
| 2012-02-17 | 14.17 |
| 2012-02-16 | 15.28 |
| 2012-02-15 | 17.17 |
| 2012-02-14 | 9.76 |
| 2012-02-13 | 8.98 |
| 2012-02-10 | 9.13 |
| 2012-02-09 | 9.45 |
| 2012-02-08 | 11.50 |
| 2012-02-07 | 3.46 |
| 2012-02-06 | 5.04 |
| 2012-02-03 | 7.56 |
| 2012-02-02 | 7.87 |
| 2012-02-01 | 1.73 |
| 2012-01-31 | 4.72 |
| 2012-01-30 | 3.94 |
| 2012-01-27 | 7.24 |
| 2012-01-26 | 5.51 |
| 2012-01-20 | 5.35 |
| 2012-01-19 | 9.45 |
| 2012-01-18 | 2.83 |
| 2012-01-17 | 2.99 |
| 2012-01-16 | -2.05 |
| 2012-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy