Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-01 | 750.23 |
| 2025-08-29 | 729.70 |
| 2025-08-28 | 723.90 |
| 2025-08-27 | 706.05 |
| 2025-08-26 | 733.27 |
| 2025-08-25 | 707.83 |
| 2025-08-22 | 709.17 |
| 2025-08-21 | 702.92 |
| 2025-08-20 | 654.27 |
| 2025-08-19 | 663.20 |
| 2025-08-18 | 675.70 |
| 2025-08-15 | 603.84 |
| 2025-08-14 | 565.46 |
| 2025-08-13 | 564.12 |
| 2025-08-12 | 551.62 |
| 2025-08-11 | 529.31 |
| 2025-08-08 | 523.50 |
| 2025-08-07 | 516.81 |
| 2025-08-06 | 513.68 |
| 2025-08-05 | 497.17 |
| 2025-08-04 | 496.28 |
| 2025-08-01 | 467.71 |
| 2025-07-31 | 473.07 |
| 2025-07-30 | 493.60 |
| 2025-07-29 | 506.10 |
| 2025-07-28 | 509.67 |
| 2025-07-25 | 518.59 |
| 2025-07-24 | 516.81 |
| 2025-07-23 | 506.99 |
| 2025-07-22 | 493.60 |
| 2025-07-21 | 493.60 |
| 2025-07-18 | 490.03 |
| 2025-07-17 | 490.03 |
| 2025-07-16 | 480.21 |
| 2025-07-15 | 489.14 |
| 2025-07-14 | 484.67 |
| 2025-07-11 | 470.39 |
| 2025-07-10 | 474.86 |
| 2025-07-09 | 472.18 |
| 2025-07-08 | 467.71 |
| 2025-07-07 | 462.70 |
| 2025-07-04 | 461.84 |
| 2025-07-03 | 448.10 |
| 2025-07-02 | 437.79 |
| 2025-06-30 | 418.89 |
| 2025-06-27 | 427.48 |
| 2025-06-26 | 424.04 |
| 2025-06-25 | 430.91 |
| 2025-06-24 | 422.32 |
| 2025-06-23 | 403.42 |
| 2025-06-20 | 401.71 |
| 2025-06-19 | 399.13 |
| 2025-06-18 | 419.75 |
| 2025-06-17 | 420.61 |
| 2025-06-16 | 422.32 |
| 2025-06-13 | 415.45 |
| 2025-06-12 | 431.77 |
| 2025-06-11 | 437.79 |
| 2025-06-10 | 437.79 |
| 2025-06-09 | 440.36 |
| 2025-06-06 | 428.34 |
| 2025-06-05 | 437.79 |
| 2025-06-04 | 431.77 |
| 2025-06-03 | 432.63 |
| 2025-06-02 | 412.87 |
| 2025-05-30 | 423.18 |
| 2025-05-29 | 439.51 |
| 2025-05-28 | 437.79 |
| 2025-05-27 | 411.16 |
| 2025-05-26 | 414.59 |
| 2025-05-23 | 444.66 |
| 2025-05-22 | 431.77 |
| 2025-05-21 | 428.34 |
| 2025-05-20 | 430.91 |
| 2025-05-19 | 420.61 |
| 2025-05-16 | 426.62 |
| 2025-05-15 | 424.04 |
| 2025-05-14 | 433.49 |
| 2025-05-13 | 423.18 |
| 2025-05-12 | 436.93 |
| 2025-05-09 | 419.75 |
| 2025-05-08 | 426.62 |
| 2025-05-07 | 405.14 |
| 2025-05-06 | 403.42 |
| 2025-05-02 | 380.23 |
| 2025-04-30 | 377.65 |
| 2025-04-29 | 389.68 |
| 2025-04-28 | 400.85 |
| 2025-04-25 | 393.11 |
| 2025-04-24 | 393.97 |
| 2025-04-23 | 406.00 |
| 2025-04-22 | 400.85 |
| 2025-04-17 | 415.45 |
| 2025-04-16 | 407.72 |
| 2025-04-15 | 428.34 |
| 2025-04-14 | 426.62 |
| 2025-04-11 | 419.75 |
| 2025-04-10 | 406.86 |
| 2025-04-09 | 391.40 |
| 2025-04-08 | 390.54 |
| 2025-04-07 | 382.81 |
| 2025-04-03 | 476.45 |
| 2025-04-02 | 501.36 |
| 2025-04-01 | 497.92 |
| 2025-03-31 | 484.18 |
| 2025-03-28 | 509.95 |
| 2025-03-27 | 518.54 |
| 2025-03-26 | 532.29 |
| 2025-03-25 | 527.13 |
| 2025-03-24 | 576.10 |
| 2025-03-21 | 564.07 |
| 2025-03-20 | 598.44 |
| 2025-03-19 | 576.10 |
| 2025-03-18 | 577.82 |
| 2025-03-17 | 543.45 |
| 2025-03-14 | 553.76 |
| 2025-03-13 | 543.45 |
| 2025-03-12 | 565.79 |
| 2025-03-11 | 491.05 |
| 2025-03-10 | 473.01 |
| 2025-03-07 | 470.43 |
| 2025-03-06 | 461.84 |
| 2025-03-05 | 446.38 |
| 2025-03-04 | 442.08 |
| 2025-03-03 | 454.97 |
| 2025-02-28 | 453.25 |
| 2025-02-27 | 489.33 |
| 2025-02-26 | 448.96 |
| 2025-02-25 | 447.24 |
| 2025-02-24 | 437.79 |
| 2025-02-21 | 423.18 |
| 2025-02-20 | 419.75 |
| 2025-02-19 | 440.36 |
| 2025-02-18 | 440.36 |
| 2025-02-17 | 430.91 |
| 2025-02-14 | 441.22 |
| 2025-02-13 | 404.28 |
| 2025-02-12 | 427.48 |
| 2025-02-11 | 416.31 |
| 2025-02-10 | 455.83 |
| 2025-02-07 | 459.26 |
| 2025-02-06 | 430.91 |
| 2025-02-05 | 419.75 |
| 2025-02-04 | 441.22 |
| 2025-02-03 | 428.34 |
| 2025-01-28 | 443.80 |
| 2025-01-27 | 442.94 |
| 2025-01-24 | 439.51 |
| 2025-01-23 | 448.96 |
| 2025-01-22 | 444.66 |
| 2025-01-21 | 463.56 |
| 2025-01-20 | 458.41 |
| 2025-01-17 | 462.70 |
| 2025-01-16 | 454.97 |
| 2025-01-15 | 454.97 |
| 2025-01-14 | 472.15 |
| 2025-01-13 | 448.10 |
| 2025-01-10 | 447.24 |
| 2025-01-09 | 448.10 |
| 2025-01-08 | 438.65 |
| 2025-01-07 | 447.24 |
| 2025-01-06 | 461.84 |
| 2025-01-03 | 466.14 |
| 2025-01-02 | 458.41 |
| 2024-12-31 | 486.76 |
| 2024-12-30 | 467.00 |
| 2024-12-27 | 470.43 |
| 2024-12-24 | 497.06 |
| 2024-12-23 | 486.76 |
| 2024-12-20 | 497.92 |
| 2024-12-19 | 499.64 |
| 2024-12-18 | 506.51 |
| 2024-12-17 | 503.08 |
| 2024-12-16 | 485.04 |
| 2024-12-13 | 483.32 |
| 2024-12-12 | 498.78 |
| 2024-12-11 | 479.02 |
| 2024-12-10 | 486.76 |
| 2024-12-09 | 486.76 |
| 2024-12-06 | 467.00 |
| 2024-12-05 | 454.97 |
| 2024-12-04 | 462.70 |
| 2024-12-03 | 483.32 |
| 2024-12-02 | 454.11 |
| 2024-11-29 | 436.93 |
| 2024-11-28 | 443.80 |
| 2024-11-27 | 454.11 |
| 2024-11-26 | 429.20 |
| 2024-11-25 | 441.22 |
| 2024-11-22 | 438.65 |
| 2024-11-21 | 457.55 |
| 2024-11-20 | 464.42 |
| 2024-11-19 | 485.90 |
| 2024-11-18 | 478.16 |
| 2024-11-15 | 480.74 |
| 2024-11-14 | 470.43 |
| 2024-11-13 | 479.88 |
| 2024-11-12 | 479.88 |
| 2024-11-11 | 491.91 |
| 2024-11-08 | 473.01 |
| 2024-11-07 | 474.73 |
| 2024-11-06 | 459.26 |
| 2024-11-05 | 473.87 |
| 2024-11-04 | 460.98 |
| 2024-11-01 | 441.22 |
| 2024-10-31 | 430.91 |
| 2024-10-30 | 452.39 |
| 2024-10-29 | 467.86 |
| 2024-10-28 | 481.60 |
| 2024-10-25 | 517.68 |
| 2024-10-24 | 490.19 |
| 2024-10-23 | 494.49 |
| 2024-10-22 | 486.76 |
| 2024-10-21 | 468.71 |
| 2024-10-18 | 488.47 |
| 2024-10-17 | 464.42 |
| 2024-10-16 | 495.35 |
| 2024-10-15 | 500.50 |
| 2024-10-14 | 554.62 |
| 2024-10-10 | 565.79 |
| 2024-10-09 | 541.74 |
| 2024-10-08 | 569.23 |
| 2024-10-07 | 627.65 |
| 2024-10-04 | 590.70 |
| 2024-10-03 | 560.64 |
| 2024-10-02 | 580.40 |
| 2024-09-30 | 522.84 |
| 2024-09-27 | 506.51 |
| 2024-09-26 | 478.16 |
| 2024-09-25 | 436.93 |
| 2024-09-24 | 423.18 |
| 2024-09-23 | 412.01 |
| 2024-09-20 | 410.30 |
| 2024-09-19 | 406.00 |
| 2024-09-17 | 378.51 |
| 2024-09-16 | 375.93 |
| 2024-09-13 | 373.36 |
| 2024-09-12 | 372.50 |
| 2024-09-11 | 374.22 |
| 2024-09-10 | 375.07 |
| 2024-09-09 | 380.23 |
| 2024-09-05 | 392.26 |
| 2024-09-04 | 384.52 |
| 2024-09-03 | 372.50 |
| 2024-09-02 | 357.89 |
| 2024-08-30 | 381.95 |
| 2024-08-29 | 349.30 |
| 2024-08-28 | 345.01 |
| 2024-08-27 | 358.75 |
| 2024-08-26 | 355.32 |
| 2024-08-23 | 351.88 |
| 2024-08-22 | 354.46 |
| 2024-08-21 | 353.60 |
| 2024-08-20 | 349.30 |
| 2024-08-19 | 352.74 |
| 2024-08-16 | 350.16 |
| 2024-08-15 | 342.43 |
| 2024-08-14 | 337.27 |
| 2024-08-13 | 336.42 |
| 2024-08-12 | 334.70 |
| 2024-08-09 | 333.84 |
| 2024-08-08 | 329.11 |
| 2024-08-07 | 335.56 |
| 2024-08-06 | 320.95 |
| 2024-08-05 | 330.40 |
| 2024-08-02 | 344.15 |
| 2024-08-01 | 364.77 |
| 2024-07-31 | 358.75 |
| 2024-07-30 | 348.44 |
| 2024-07-29 | 360.47 |
| 2024-07-26 | 381.95 |
| 2024-07-25 | 374.22 |
| 2024-07-24 | 381.95 |
| 2024-07-23 | 408.58 |
| 2024-07-22 | 416.31 |
| 2024-07-19 | 416.31 |
| 2024-07-18 | 410.30 |
| 2024-07-17 | 416.31 |
| 2024-07-16 | 418.89 |
| 2024-07-15 | 424.04 |
| 2024-07-12 | 436.07 |
| 2024-07-11 | 429.20 |
| 2024-07-10 | 444.66 |
| 2024-07-09 | 428.34 |
| 2024-07-08 | 412.01 |
| 2024-07-05 | 406.86 |
| 2024-07-04 | 411.16 |
| 2024-07-03 | 406.00 |
| 2024-07-02 | 405.14 |
| 2024-06-28 | 417.17 |
| 2024-06-27 | 424.04 |
| 2024-06-26 | 437.79 |
| 2024-06-25 | 435.21 |
| 2024-06-24 | 414.59 |
| 2024-06-21 | 418.03 |
| 2024-06-20 | 414.59 |
| 2024-06-19 | 420.61 |
| 2024-06-18 | 396.55 |
| 2024-06-17 | 385.38 |
| 2024-06-14 | 382.81 |
| 2024-06-13 | 378.51 |
| 2024-06-12 | 384.52 |
| 2024-06-11 | 393.97 |
| 2024-06-07 | 400.85 |
| 2024-06-06 | 421.46 |
| 2024-06-05 | 430.06 |
| 2024-06-04 | 423.18 |
| 2024-06-03 | 487.61 |
| 2024-05-31 | 479.02 |
| 2024-05-30 | 490.19 |
| 2024-05-29 | 479.88 |
| 2024-05-28 | 477.31 |
| 2024-05-27 | 482.88 |
| 2024-05-24 | 477.85 |
| 2024-05-23 | 485.40 |
| 2024-05-22 | 493.79 |
| 2024-05-21 | 496.30 |
| 2024-05-20 | 514.75 |
| 2024-05-17 | 526.50 |
| 2024-05-16 | 513.08 |
| 2024-05-14 | 496.30 |
| 2024-05-13 | 455.21 |
| 2024-05-10 | 424.18 |
| 2024-05-09 | 419.14 |
| 2024-05-08 | 394.82 |
| 2024-05-07 | 408.24 |
| 2024-05-06 | 399.02 |
| 2024-05-03 | 400.69 |
| 2024-05-02 | 401.53 |
| 2024-04-30 | 400.69 |
| 2024-04-29 | 390.63 |
| 2024-04-26 | 386.44 |
| 2024-04-25 | 395.66 |
| 2024-04-24 | 370.50 |
| 2024-04-23 | 352.05 |
| 2024-04-22 | 333.60 |
| 2024-04-19 | 362.11 |
| 2024-04-18 | 366.31 |
| 2024-04-17 | 362.95 |
| 2024-04-16 | 359.60 |
| 2024-04-15 | 382.24 |
| 2024-04-12 | 377.21 |
| 2024-04-11 | 387.27 |
| 2024-04-10 | 383.08 |
| 2024-04-09 | 346.18 |
| 2024-04-08 | 310.54 |
| 2024-04-05 | 284.54 |
| 2024-04-03 | 289.15 |
| 2024-04-02 | 291.66 |
| 2024-03-28 | 264.83 |
| 2024-03-27 | 264.41 |
| 2024-03-26 | 265.25 |
| 2024-03-25 | 264.41 |
| 2024-03-22 | 276.15 |
| 2024-03-21 | 286.21 |
| 2024-03-20 | 283.28 |
| 2024-03-19 | 285.79 |
| 2024-03-18 | 296.70 |
| 2024-03-15 | 293.34 |
| 2024-03-14 | 298.37 |
| 2024-03-13 | 293.76 |
| 2024-03-12 | 289.99 |
| 2024-03-11 | 285.37 |
| 2024-03-08 | 273.63 |
| 2024-03-07 | 264.41 |
| 2024-03-06 | 273.21 |
| 2024-03-05 | 263.15 |
| 2024-03-04 | 266.50 |
| 2024-03-01 | 275.31 |
| 2024-02-29 | 271.54 |
| 2024-02-28 | 259.38 |
| 2024-02-27 | 275.31 |
| 2024-02-26 | 260.63 |
| 2024-02-23 | 254.34 |
| 2024-02-22 | 260.21 |
| 2024-02-21 | 258.54 |
| 2024-02-20 | 243.86 |
| 2024-02-19 | 253.09 |
| 2024-02-16 | 269.44 |
| 2024-02-15 | 255.60 |
| 2024-02-14 | 252.67 |
| 2024-02-09 | 245.12 |
| 2024-02-08 | 250.99 |
| 2024-02-07 | 243.02 |
| 2024-02-06 | 245.54 |
| 2024-02-05 | 222.05 |
| 2024-02-02 | 225.41 |
| 2024-02-01 | 224.99 |
| 2024-01-31 | 222.47 |
| 2024-01-30 | 234.22 |
| 2024-01-29 | 238.83 |
| 2024-01-26 | 244.28 |
| 2024-01-25 | 256.44 |
| 2024-01-24 | 258.12 |
| 2024-01-23 | 273.21 |
| 2024-01-22 | 268.18 |
| 2024-01-19 | 283.70 |
| 2024-01-18 | 284.96 |
| 2024-01-17 | 277.41 |
| 2024-01-16 | 299.63 |
| 2024-01-15 | 296.28 |
| 2024-01-12 | 299.21 |
| 2024-01-11 | 295.44 |
| 2024-01-10 | 276.15 |
| 2024-01-09 | 279.08 |
| 2024-01-08 | 277.41 |
| 2024-01-05 | 292.50 |
| 2024-01-04 | 297.96 |
| 2024-01-03 | 298.37 |
| 2024-01-02 | 315.57 |
| 2023-12-29 | 325.21 |
| 2023-12-28 | 328.57 |
| 2023-12-27 | 310.12 |
| 2023-12-22 | 307.18 |
| 2023-12-21 | 310.95 |
| 2023-12-20 | 314.73 |
| 2023-12-19 | 317.24 |
| 2023-12-18 | 329.41 |
| 2023-12-15 | 333.60 |
| 2023-12-14 | 335.28 |
| 2023-12-13 | 331.08 |
| 2023-12-12 | 341.15 |
| 2023-12-11 | 331.92 |
| 2023-12-08 | 326.89 |
| 2023-12-07 | 335.28 |
| 2023-12-06 | 331.08 |
| 2023-12-05 | 326.89 |
| 2023-12-04 | 338.63 |
| 2023-12-01 | 360.44 |
| 2023-11-30 | 372.18 |
| 2023-11-29 | 382.24 |
| 2023-11-28 | 395.66 |
| 2023-11-27 | 391.47 |
| 2023-11-24 | 403.21 |
| 2023-11-23 | 402.37 |
| 2023-11-22 | 387.27 |
| 2023-11-21 | 393.15 |
| 2023-11-20 | 402.37 |
| 2023-11-17 | 385.60 |
| 2023-11-16 | 382.24 |
| 2023-11-15 | 378.05 |
| 2023-11-14 | 368.82 |
| 2023-11-13 | 357.08 |
| 2023-11-10 | 367.15 |
| 2023-11-09 | 388.95 |
| 2023-11-08 | 389.79 |
| 2023-11-07 | 403.21 |
| 2023-11-06 | 401.53 |
| 2023-11-03 | 381.40 |
| 2023-11-02 | 388.95 |
| 2023-11-01 | 377.21 |
| 2023-10-31 | 357.92 |
| 2023-10-30 | 385.60 |
| 2023-10-27 | 353.73 |
| 2023-10-26 | 357.08 |
| 2023-10-25 | 350.37 |
| 2023-10-24 | 334.44 |
| 2023-10-20 | 320.18 |
| 2023-10-19 | 327.73 |
| 2023-10-18 | 341.99 |
| 2023-10-17 | 332.76 |
| 2023-10-16 | 323.53 |
| 2023-10-13 | 306.34 |
| 2023-10-12 | 308.02 |
| 2023-10-11 | 277.41 |
| 2023-10-10 | 277.41 |
| 2023-10-09 | 269.02 |
| 2023-10-06 | 271.54 |
| 2023-10-05 | 270.70 |
| 2023-10-04 | 268.18 |
| 2023-10-03 | 270.70 |
| 2023-09-29 | 291.66 |
| 2023-09-28 | 286.63 |
| 2023-09-27 | 289.57 |
| 2023-09-26 | 289.99 |
| 2023-09-25 | 293.76 |
| 2023-09-22 | 302.99 |
| 2023-09-21 | 284.96 |
| 2023-09-20 | 289.99 |
| 2023-09-19 | 297.12 |
| 2023-09-18 | 306.34 |
| 2023-09-15 | 302.15 |
| 2023-09-14 | 306.76 |
| 2023-09-13 | 308.02 |
| 2023-09-12 | 312.63 |
| 2023-09-11 | 301.73 |
| 2023-09-07 | 292.92 |
| 2023-09-06 | 303.41 |
| 2023-09-05 | 295.44 |
| 2023-09-04 | 297.12 |
| 2023-08-31 | 289.99 |
| 2023-08-30 | 302.99 |
| 2023-08-29 | 303.41 |
| 2023-08-28 | 290.83 |
| 2023-08-25 | 290.83 |
| 2023-08-24 | 289.99 |
| 2023-08-23 | 277.41 |
| 2023-08-22 | 285.37 |
| 2023-08-21 | 281.18 |
| 2023-08-18 | 290.41 |
| 2023-08-17 | 302.57 |
| 2023-08-16 | 295.86 |
| 2023-08-15 | 300.47 |
| 2023-08-14 | 303.83 |
| 2023-08-11 | 313.47 |
| 2023-08-10 | 324.37 |
| 2023-08-09 | 327.73 |
| 2023-08-08 | 326.05 |
| 2023-08-07 | 339.47 |
| 2023-08-04 | 342.82 |
| 2023-08-03 | 341.15 |
| 2023-08-02 | 346.18 |
| 2023-08-01 | 341.15 |
| 2023-07-31 | 342.82 |
| 2023-07-28 | 336.12 |
| 2023-07-27 | 320.18 |
| 2023-07-26 | 299.63 |
| 2023-07-25 | 315.57 |
| 2023-07-24 | 293.34 |
| 2023-07-21 | 301.73 |
| 2023-07-20 | 300.89 |
| 2023-07-19 | 297.54 |
| 2023-07-18 | 297.12 |
| 2023-07-14 | 287.89 |
| 2023-07-13 | 300.89 |
| 2023-07-12 | 299.63 |
| 2023-07-11 | 298.79 |
| 2023-07-10 | 289.57 |
| 2023-07-07 | 285.37 |
| 2023-07-06 | 294.60 |
| 2023-07-05 | 295.86 |
| 2023-07-04 | 303.83 |
| 2023-07-03 | 304.25 |
| 2023-06-30 | 276.15 |
| 2023-06-29 | 258.96 |
| 2023-06-28 | 256.50 |
| 2023-06-27 | 256.10 |
| 2023-06-26 | 250.04 |
| 2023-06-23 | 249.64 |
| 2023-06-21 | 254.89 |
| 2023-06-20 | 262.96 |
| 2023-06-19 | 270.23 |
| 2023-06-16 | 272.65 |
| 2023-06-15 | 270.63 |
| 2023-06-14 | 262.56 |
| 2023-06-13 | 257.71 |
| 2023-06-12 | 255.29 |
| 2023-06-09 | 247.62 |
| 2023-06-08 | 251.25 |
| 2023-06-07 | 256.50 |
| 2023-06-06 | 242.37 |
| 2023-06-05 | 229.05 |
| 2023-06-02 | 239.14 |
| 2023-06-01 | 218.55 |
| 2023-05-31 | 224.61 |
| 2023-05-30 | 228.64 |
| 2023-05-29 | 223.80 |
| 2023-05-25 | 237.93 |
| 2023-05-24 | 264.58 |
| 2023-05-23 | 272.25 |
| 2023-05-22 | 277.09 |
| 2023-05-19 | 273.86 |
| 2023-05-18 | 286.38 |
| 2023-05-17 | 284.36 |
| 2023-05-16 | 292.84 |
| 2023-05-15 | 302.93 |
| 2023-05-12 | 295.66 |
| 2023-05-11 | 308.58 |
| 2023-05-10 | 302.53 |
| 2023-05-09 | 279.51 |
| 2023-05-08 | 279.11 |
| 2023-05-05 | 269.42 |
| 2023-05-04 | 269.42 |
| 2023-05-03 | 263.37 |
| 2023-05-02 | 267.00 |
| 2023-04-28 | 281.13 |
| 2023-04-27 | 280.32 |
| 2023-04-26 | 276.28 |
| 2023-04-25 | 265.79 |
| 2023-04-24 | 277.50 |
| 2023-04-21 | 273.05 |
| 2023-04-20 | 278.71 |
| 2023-04-19 | 291.63 |
| 2023-04-18 | 316.66 |
| 2023-04-17 | 319.89 |
| 2023-04-14 | 296.07 |
| 2023-04-13 | 261.35 |
| 2023-04-12 | 265.38 |
| 2023-04-11 | 271.04 |
| 2023-04-06 | 259.73 |
| 2023-04-04 | 263.37 |
| 2023-04-03 | 283.55 |
| 2023-03-31 | 291.22 |
| 2023-03-30 | 287.99 |
| 2023-03-29 | 284.76 |
| 2023-03-28 | 281.94 |
| 2023-03-27 | 266.19 |
| 2023-03-24 | 270.63 |
| 2023-03-23 | 276.69 |
| 2023-03-22 | 269.82 |
| 2023-03-21 | 256.50 |
| 2023-03-20 | 240.35 |
| 2023-03-17 | 243.18 |
| 2023-03-16 | 242.37 |
| 2023-03-15 | 233.08 |
| 2023-03-14 | 231.47 |
| 2023-03-13 | 251.66 |
| 2023-03-10 | 267.81 |
| 2023-03-09 | 292.03 |
| 2023-03-08 | 311.01 |
| 2023-03-07 | 335.23 |
| 2023-03-06 | 332.81 |
| 2023-03-03 | 330.39 |
| 2023-03-02 | 328.77 |
| 2023-03-01 | 343.31 |
| 2023-02-28 | 319.89 |
| 2023-02-27 | 349.77 |
| 2023-02-24 | 358.65 |
| 2023-02-23 | 404.67 |
| 2023-02-22 | 386.91 |
| 2023-02-21 | 378.03 |
| 2023-02-20 | 355.42 |
| 2023-02-17 | 363.49 |
| 2023-02-16 | 363.49 |
| 2023-02-15 | 356.23 |
| 2023-02-14 | 352.19 |
| 2023-02-13 | 336.85 |
| 2023-02-10 | 318.27 |
| 2023-02-09 | 335.23 |
| 2023-02-08 | 328.77 |
| 2023-02-07 | 332.00 |
| 2023-02-06 | 339.27 |
| 2023-02-03 | 368.34 |
| 2023-02-02 | 361.88 |
| 2023-02-01 | 367.53 |
| 2023-01-31 | 344.11 |
| 2023-01-30 | 349.77 |
| 2023-01-27 | 372.37 |
| 2023-01-26 | 371.57 |
| 2023-01-20 | 337.65 |
| 2023-01-19 | 328.77 |
| 2023-01-18 | 321.50 |
| 2023-01-17 | 317.47 |
| 2023-01-16 | 319.89 |
| 2023-01-13 | 334.42 |
| 2023-01-12 | 327.96 |
| 2023-01-11 | 319.08 |
| 2023-01-10 | 331.19 |
| 2023-01-09 | 315.85 |
| 2023-01-06 | 311.01 |
| 2023-01-05 | 319.08 |
| 2023-01-04 | 311.01 |
| 2023-01-03 | 314.24 |
| 2022-12-30 | 310.20 |
| 2022-12-29 | 303.74 |
| 2022-12-28 | 305.35 |
| 2022-12-23 | 311.01 |
| 2022-12-22 | 331.19 |
| 2022-12-21 | 314.24 |
| 2022-12-20 | 308.58 |
| 2022-12-19 | 319.89 |
| 2022-12-16 | 324.73 |
| 2022-12-15 | 321.50 |
| 2022-12-14 | 314.24 |
| 2022-12-13 | 316.66 |
| 2022-12-12 | 323.12 |
| 2022-12-09 | 334.42 |
| 2022-12-08 | 348.15 |
| 2022-12-07 | 332.00 |
| 2022-12-06 | 350.57 |
| 2022-12-05 | 344.92 |
| 2022-12-02 | 342.50 |
| 2022-12-01 | 354.61 |
| 2022-11-30 | 355.42 |
| 2022-11-29 | 317.47 |
| 2022-11-28 | 277.50 |
| 2022-11-25 | 273.05 |
| 2022-11-24 | 296.88 |
| 2022-11-23 | 295.26 |
| 2022-11-22 | 300.51 |
| 2022-11-21 | 305.35 |
| 2022-11-18 | 308.58 |
| 2022-11-17 | 295.66 |
| 2022-11-16 | 306.16 |
| 2022-11-15 | 319.08 |
| 2022-11-14 | 274.67 |
| 2022-11-11 | 265.79 |
| 2022-11-10 | 250.45 |
| 2022-11-09 | 275.48 |
| 2022-11-08 | 282.34 |
| 2022-11-07 | 293.65 |
| 2022-11-04 | 273.86 |
| 2022-11-03 | 234.70 |
| 2022-11-02 | 254.89 |
| 2022-11-01 | 254.08 |
| 2022-10-31 | 246.00 |
| 2022-10-28 | 238.33 |
| 2022-10-27 | 237.53 |
| 2022-10-26 | 235.51 |
| 2022-10-25 | 219.36 |
| 2022-10-24 | 215.32 |
| 2022-10-21 | 205.23 |
| 2022-10-20 | 195.13 |
| 2022-10-19 | 197.56 |
| 2022-10-18 | 209.26 |
| 2022-10-17 | 195.54 |
| 2022-10-14 | 191.50 |
| 2022-10-13 | 189.88 |
| 2022-10-12 | 209.67 |
| 2022-10-11 | 203.21 |
| 2022-10-10 | 209.26 |
| 2022-10-07 | 230.66 |
| 2022-10-06 | 250.85 |
| 2022-10-05 | 270.63 |
| 2022-10-03 | 260.54 |
| 2022-09-30 | 264.17 |
| 2022-09-29 | 271.44 |
| 2022-09-28 | 287.19 |
| 2022-09-27 | 327.16 |
| 2022-09-26 | 309.39 |
| 2022-09-23 | 296.07 |
| 2022-09-22 | 301.32 |
| 2022-09-21 | 309.39 |
| 2022-09-20 | 334.42 |
| 2022-09-19 | 328.77 |
| 2022-09-16 | 329.58 |
| 2022-09-15 | 344.11 |
| 2022-09-14 | 356.23 |
| 2022-09-13 | 373.99 |
| 2022-09-09 | 361.07 |
| 2022-09-08 | 342.50 |
| 2022-09-07 | 364.30 |
| 2022-09-06 | 361.88 |
| 2022-09-05 | 349.77 |
| 2022-09-02 | 359.45 |
| 2022-09-01 | 368.34 |
| 2022-08-31 | 379.64 |
| 2022-08-30 | 391.75 |
| 2022-08-29 | 393.37 |
| 2022-08-26 | 403.87 |
| 2022-08-25 | 386.10 |
| 2022-08-24 | 365.91 |
| 2022-08-23 | 370.76 |
| 2022-08-22 | 391.75 |
| 2022-08-19 | 342.50 |
| 2022-08-18 | 334.42 |
| 2022-08-17 | 361.88 |
| 2022-08-16 | 354.61 |
| 2022-08-15 | 362.68 |
| 2022-08-12 | 368.34 |
| 2022-08-11 | 365.91 |
| 2022-08-10 | 358.65 |
| 2022-08-09 | 376.41 |
| 2022-08-08 | 390.14 |
| 2022-08-05 | 394.18 |
| 2022-08-04 | 386.10 |
| 2022-08-03 | 395.79 |
| 2022-08-02 | 412.75 |
| 2022-08-01 | 449.89 |
| 2022-07-29 | 399.83 |
| 2022-07-28 | 408.71 |
| 2022-07-27 | 410.33 |
| 2022-07-26 | 420.82 |
| 2022-07-25 | 410.33 |
| 2022-07-22 | 431.32 |
| 2022-07-21 | 424.86 |
| 2022-07-20 | 440.20 |
| 2022-07-19 | 443.43 |
| 2022-07-18 | 454.74 |
| 2022-07-15 | 417.59 |
| 2022-07-14 | 431.32 |
| 2022-07-13 | 433.74 |
| 2022-07-12 | 435.36 |
| 2022-07-11 | 436.17 |
| 2022-07-08 | 489.46 |
| 2022-07-07 | 506.42 |
| 2022-07-06 | 470.08 |
| 2022-07-05 | 487.84 |
| 2022-07-04 | 512.88 |
| 2022-06-30 | 551.63 |
| 2022-06-29 | 551.63 |
| 2022-06-28 | 617.85 |
| 2022-06-27 | 583.13 |
| 2022-06-24 | 577.47 |
| 2022-06-23 | 579.90 |
| 2022-06-22 | 541.14 |
| 2022-06-21 | 541.14 |
| 2022-06-20 | 545.98 |
| 2022-06-17 | 544.37 |
| 2022-06-16 | 541.94 |
| 2022-06-15 | 563.75 |
| 2022-06-14 | 558.90 |
| 2022-06-13 | 537.91 |
| 2022-06-10 | 526.60 |
| 2022-06-09 | 474.12 |
| 2022-06-08 | 503.19 |
| 2022-06-07 | 489.46 |
| 2022-06-06 | 510.45 |
| 2022-06-02 | 508.84 |
| 2022-06-01 | 471.69 |
| 2022-05-31 | 470.08 |
| 2022-05-30 | 431.32 |
| 2022-05-27 | 427.28 |
| 2022-05-26 | 443.43 |
| 2022-05-25 | 455.54 |
| 2022-05-24 | 401.44 |
| 2022-05-23 | 377.22 |
| 2022-05-20 | 400.64 |
| 2022-05-19 | 399.02 |
| 2022-05-18 | 403.06 |
| 2022-05-17 | 415.98 |
| 2022-05-16 | 361.88 |
| 2022-05-13 | 348.15 |
| 2022-05-12 | 298.49 |
| 2022-05-11 | 289.61 |
| 2022-05-10 | 267.81 |
| 2022-05-06 | 289.00 |
| 2022-05-05 | 315.42 |
| 2022-05-04 | 324.22 |
| 2022-05-03 | 336.23 |
| 2022-04-29 | 352.23 |
| 2022-04-28 | 325.02 |
| 2022-04-27 | 319.42 |
| 2022-04-26 | 317.02 |
| 2022-04-25 | 307.41 |
| 2022-04-22 | 347.43 |
| 2022-04-21 | 337.83 |
| 2022-04-20 | 364.24 |
| 2022-04-19 | 354.64 |
| 2022-04-14 | 361.84 |
| 2022-04-13 | 349.83 |
| 2022-04-12 | 338.63 |
| 2022-04-11 | 322.62 |
| 2022-04-08 | 385.85 |
| 2022-04-07 | 377.85 |
| 2022-04-06 | 383.45 |
| 2022-04-04 | 416.27 |
| 2022-04-01 | 401.86 |
| 2022-03-31 | 402.66 |
| 2022-03-30 | 438.68 |
| 2022-03-29 | 389.05 |
| 2022-03-28 | 368.24 |
| 2022-03-25 | 371.44 |
| 2022-03-24 | 417.87 |
| 2022-03-23 | 423.47 |
| 2022-03-22 | 414.67 |
| 2022-03-21 | 389.85 |
| 2022-03-18 | 403.46 |
| 2022-03-17 | 393.06 |
| 2022-03-16 | 422.67 |
| 2022-03-15 | 353.04 |
| 2022-03-14 | 349.83 |
| 2022-03-11 | 407.46 |
| 2022-03-10 | 405.86 |
| 2022-03-09 | 394.66 |
| 2022-03-08 | 390.65 |
| 2022-03-07 | 415.47 |
| 2022-03-04 | 454.69 |
| 2022-03-03 | 456.29 |
| 2022-03-02 | 524.32 |
| 2022-03-01 | 557.14 |
| 2022-02-28 | 550.74 |
| 2022-02-25 | 602.77 |
| 2022-02-24 | 593.16 |
| 2022-02-23 | 633.18 |
| 2022-02-22 | 621.17 |
| 2022-02-21 | 663.60 |
| 2022-02-18 | 668.40 |
| 2022-02-17 | 680.41 |
| 2022-02-16 | 708.42 |
| 2022-02-15 | 655.59 |
| 2022-02-14 | 674.80 |
| 2022-02-11 | 690.81 |
| 2022-02-10 | 718.43 |
| 2022-02-09 | 732.43 |
| 2022-02-08 | 714.42 |
| 2022-02-07 | 744.44 |
| 2022-02-04 | 748.44 |
| 2022-01-31 | 732.43 |
| 2022-01-28 | 720.43 |
| 2022-01-27 | 744.44 |
| 2022-01-26 | 798.47 |
| 2022-01-25 | 818.48 |
| 2022-01-24 | 832.48 |
| 2022-01-21 | 898.52 |
| 2022-01-20 | 906.52 |
| 2022-01-19 | 892.52 |
| 2022-01-18 | 914.53 |
| 2022-01-17 | 910.52 |
| 2022-01-14 | 926.53 |
| 2022-01-13 | 920.53 |
| 2022-01-12 | 928.53 |
| 2022-01-11 | 870.50 |
| 2022-01-10 | 912.53 |
| 2022-01-07 | 892.52 |
| 2022-01-06 | 872.51 |
| 2022-01-05 | 856.50 |
| 2022-01-04 | 952.55 |
| 2022-01-03 | 972.56 |
| 2021-12-31 | 972.56 |
| 2021-12-30 | 972.56 |
| 2021-12-29 | 966.55 |
| 2021-12-28 | 958.55 |
| 2021-12-24 | 980.56 |
| 2021-12-23 | 1,042.59 |
| 2021-12-22 | 1,000.57 |
| 2021-12-21 | 948.54 |
| 2021-12-20 | 948.54 |
| 2021-12-17 | 1,010.58 |
| 2021-12-16 | 1,058.60 |
| 2021-12-15 | 1,012.58 |
| 2021-12-14 | 1,030.59 |
| 2021-12-13 | 1,072.61 |
| 2021-12-10 | 1,104.63 |
| 2021-12-09 | 1,136.64 |
| 2021-12-08 | 1,116.63 |
| 2021-12-07 | 1,140.64 |
| 2021-12-06 | 1,114.63 |
| 2021-12-03 | 1,166.66 |
| 2021-12-02 | 1,194.67 |
| 2021-12-01 | 1,190.67 |
| 2021-11-30 | 1,204.68 |
| 2021-11-29 | 1,234.69 |
| 2021-11-26 | 1,252.70 |
| 2021-11-25 | 1,280.72 |
| 2021-11-24 | 1,346.75 |
| 2021-11-23 | 1,320.74 |
| 2021-11-22 | 1,368.76 |
| 2021-11-19 | 1,258.71 |
| 2021-11-18 | 1,276.72 |
| 2021-11-17 | 1,276.72 |
| 2021-11-16 | 1,240.70 |
| 2021-11-15 | 1,212.68 |
| 2021-11-12 | 1,230.69 |
| 2021-11-11 | 1,232.69 |
| 2021-11-10 | 1,212.68 |
| 2021-11-09 | 1,218.69 |
| 2021-11-08 | 1,202.68 |
| 2021-11-05 | 1,244.70 |
| 2021-11-04 | 1,268.71 |
| 2021-11-03 | 1,198.67 |
| 2021-11-02 | 1,224.69 |
| 2021-11-01 | 1,220.69 |
| 2021-10-29 | 1,304.73 |
| 2021-10-28 | 1,266.71 |
| 2021-10-27 | 1,288.72 |
| 2021-10-26 | 1,288.72 |
| 2021-10-25 | 1,318.74 |
| 2021-10-22 | 1,260.71 |
| 2021-10-21 | 1,240.70 |
| 2021-10-20 | 1,272.71 |
| 2021-10-19 | 1,254.70 |
| 2021-10-18 | 1,242.70 |
| 2021-10-15 | 1,232.69 |
| 2021-10-12 | 1,136.64 |
| 2021-10-11 | 1,120.63 |
| 2021-10-08 | 1,074.61 |
| 2021-10-07 | 1,060.60 |
| 2021-10-06 | 1,002.57 |
| 2021-10-05 | 1,044.59 |
| 2021-10-04 | 1,004.06 |
| 2021-09-30 | 1,033.68 |
| 2021-09-29 | 1,033.68 |
| 2021-09-28 | 1,041.58 |
| 2021-09-27 | 1,039.61 |
| 2021-09-24 | 1,055.41 |
| 2021-09-23 | 1,047.51 |
| 2021-09-21 | 1,098.86 |
| 2021-09-20 | 1,065.29 |
| 2021-09-17 | 1,122.56 |
| 2021-09-16 | 1,073.19 |
| 2021-09-15 | 1,183.79 |
| 2021-09-14 | 1,227.24 |
| 2021-09-13 | 1,179.84 |
| 2021-09-10 | 1,203.54 |
| 2021-09-09 | 1,183.79 |
| 2021-09-08 | 1,203.54 |
| 2021-09-07 | 1,248.97 |
| 2021-09-06 | 1,227.24 |
| 2021-09-03 | 1,213.41 |
| 2021-09-02 | 1,252.92 |
| 2021-09-01 | 1,266.74 |
| 2021-08-31 | 1,314.14 |
| 2021-08-30 | 1,314.14 |
| 2021-08-27 | 1,223.29 |
| 2021-08-26 | 1,166.01 |
| 2021-08-25 | 1,258.84 |
| 2021-08-24 | 1,225.26 |
| 2021-08-23 | 1,185.76 |
| 2021-08-20 | 1,154.16 |
| 2021-08-19 | 1,175.89 |
| 2021-08-18 | 1,130.46 |
| 2021-08-17 | 1,156.14 |
| 2021-08-16 | 1,207.49 |
| 2021-08-13 | 1,266.74 |
| 2021-08-12 | 1,290.44 |
| 2021-08-11 | 1,254.89 |
| 2021-08-10 | 1,248.97 |
| 2021-08-09 | 1,250.94 |
| 2021-08-06 | 1,331.92 |
| 2021-08-05 | 1,357.59 |
| 2021-08-04 | 1,329.94 |
| 2021-08-03 | 1,274.64 |
| 2021-08-02 | 1,393.14 |
| 2021-07-30 | 1,375.37 |
| 2021-07-29 | 1,280.57 |
| 2021-07-28 | 1,146.26 |
| 2021-07-27 | 1,112.69 |
| 2021-07-26 | 1,185.76 |
| 2021-07-23 | 1,250.94 |
| 2021-07-22 | 1,148.24 |
| 2021-07-21 | 1,150.21 |
| 2021-07-20 | 976.41 |
| 2021-07-19 | 994.18 |
| 2021-07-16 | 1,000.11 |
| 2021-07-15 | 972.46 |
| 2021-07-14 | 998.13 |
| 2021-07-13 | 1,025.78 |
| 2021-07-12 | 996.16 |
| 2021-07-09 | 986.28 |
| 2021-07-08 | 905.31 |
| 2021-07-07 | 948.76 |
| 2021-07-06 | 919.13 |
| 2021-07-05 | 932.96 |
| 2021-07-02 | 867.78 |
| 2021-06-30 | 891.48 |
| 2021-06-29 | 915.18 |
| 2021-06-28 | 934.93 |
| 2021-06-25 | 909.26 |
| 2021-06-24 | 899.38 |
| 2021-06-23 | 895.43 |
| 2021-06-22 | 838.15 |
| 2021-06-21 | 871.73 |
| 2021-06-18 | 824.33 |
| 2021-06-17 | 765.08 |
| 2021-06-16 | 765.08 |
| 2021-06-15 | 851.98 |
| 2021-06-11 | 867.78 |
| 2021-06-10 | 826.30 |
| 2021-06-09 | 830.25 |
| 2021-06-08 | 828.28 |
| 2021-06-07 | 814.45 |
| 2021-06-04 | 816.43 |
| 2021-06-03 | 763.10 |
| 2021-06-02 | 798.65 |
| 2021-06-01 | 784.83 |
| 2021-05-31 | 757.18 |
| 2021-05-28 | 751.25 |
| 2021-05-27 | 767.05 |
| 2021-05-26 | 759.15 |
| 2021-05-25 | 715.70 |
| 2021-05-24 | 685.28 |
| 2021-05-21 | 690.02 |
| 2021-05-20 | 703.85 |
| 2021-05-18 | 648.15 |
| 2021-05-17 | 649.73 |
| 2021-05-14 | 598.38 |
| 2021-05-13 | 605.49 |
| 2021-05-12 | 636.30 |
| 2021-05-11 | 619.71 |
| 2021-05-10 | 657.63 |
| 2021-05-07 | 658.42 |
| 2021-05-06 | 701.87 |
| 2021-05-05 | 692.00 |
| 2021-05-04 | 678.96 |
| 2021-05-03 | 652.89 |
| 2021-04-30 | 659.21 |
| 2021-04-29 | 699.90 |
| 2021-04-28 | 697.92 |
| 2021-04-27 | 719.65 |
| 2021-04-26 | 701.87 |
| 2021-04-23 | 765.08 |
| 2021-04-22 | 743.35 |
| 2021-04-21 | 865.80 |
| 2021-04-20 | 907.28 |
| 2021-04-19 | 925.06 |
| 2021-04-16 | 867.78 |
| 2021-04-15 | 830.25 |
| 2021-04-14 | 822.35 |
| 2021-04-13 | 784.83 |
| 2021-04-12 | 780.88 |
| 2021-04-09 | 844.08 |
| 2021-04-08 | 850.00 |
| 2021-04-07 | 855.93 |
| 2021-04-01 | 842.10 |
| 2021-03-31 | 751.25 |
| 2021-03-30 | 772.98 |
| 2021-03-29 | 729.53 |
| 2021-03-26 | 765.08 |
| 2021-03-25 | 683.70 |
| 2021-03-24 | 648.15 |
| 2021-03-23 | 717.67 |
| 2021-03-22 | 759.15 |
| 2021-03-19 | 741.38 |
| 2021-03-18 | 792.73 |
| 2021-03-17 | 780.88 |
| 2021-03-16 | 774.95 |
| 2021-03-15 | 741.38 |
| 2021-03-12 | 763.10 |
| 2021-03-11 | 788.78 |
| 2021-03-10 | 747.30 |
| 2021-03-09 | 717.67 |
| 2021-03-08 | 679.75 |
| 2021-03-05 | 769.03 |
| 2021-03-04 | 727.55 |
| 2021-03-03 | 808.53 |
| 2021-03-02 | 778.90 |
| 2021-03-01 | 808.53 |
| 2021-02-26 | 790.75 |
| 2021-02-25 | 789.31 |
| 2021-02-24 | 765.96 |
| 2021-02-23 | 816.55 |
| 2021-02-22 | 867.15 |
| 2021-02-19 | 956.66 |
| 2021-02-18 | 937.20 |
| 2021-02-17 | 1,001.42 |
| 2021-02-16 | 1,007.26 |
| 2021-02-11 | 964.45 |
| 2021-02-10 | 974.18 |
| 2021-02-09 | 911.91 |
| 2021-02-08 | 892.45 |
| 2021-02-05 | 804.88 |
| 2021-02-04 | 841.85 |
| 2021-02-03 | 886.61 |
| 2021-02-02 | 925.53 |
| 2021-02-01 | 855.47 |
| 2021-01-29 | 845.74 |
| 2021-01-28 | 886.61 |
| 2021-01-27 | 923.58 |
| 2021-01-26 | 991.69 |
| 2021-01-25 | 1,001.42 |
| 2021-01-22 | 917.74 |
| 2021-01-21 | 935.26 |
| 2021-01-20 | 993.64 |
| 2021-01-19 | 958.61 |
| 2021-01-18 | 983.91 |
| 2021-01-15 | 904.12 |
| 2021-01-14 | 943.04 |
| 2021-01-13 | 1,013.10 |
| 2021-01-12 | 1,081.21 |
| 2021-01-11 | 1,090.94 |
| 2021-01-08 | 1,050.07 |
| 2021-01-07 | 995.58 |
| 2021-01-06 | 900.23 |
| 2021-01-05 | 878.82 |
| 2021-01-04 | 946.93 |
| 2020-12-31 | 935.26 |
| 2020-12-30 | 900.23 |
| 2020-12-29 | 814.61 |
| 2020-12-28 | 839.90 |
| 2020-12-24 | 764.01 |
| 2020-12-23 | 777.63 |
| 2020-12-22 | 680.34 |
| 2020-12-21 | 675.28 |
| 2020-12-18 | 617.67 |
| 2020-12-17 | 570.97 |
| 2020-12-16 | 570.19 |
| 2020-12-15 | 544.51 |
| 2020-12-14 | 533.61 |
| 2020-12-11 | 486.13 |
| 2020-12-10 | 486.91 |
| 2020-12-09 | 495.47 |
| 2020-12-08 | 509.48 |
| 2020-12-07 | 445.65 |
| 2020-12-04 | 457.33 |
| 2020-12-03 | 458.11 |
| 2020-12-02 | 489.24 |
| 2020-12-01 | 513.37 |
| 2020-11-30 | 511.04 |
| 2020-11-27 | 525.82 |
| 2020-11-26 | 521.15 |
| 2020-11-25 | 534.39 |
| 2020-11-24 | 527.38 |
| 2020-11-23 | 529.72 |
| 2020-11-20 | 491.58 |
| 2020-11-19 | 440.20 |
| 2020-11-18 | 430.08 |
| 2020-11-17 | 413.74 |
| 2020-11-16 | 409.07 |
| 2020-11-13 | 419.96 |
| 2020-11-12 | 404.40 |
| 2020-11-11 | 367.03 |
| 2020-11-10 | 425.41 |
| 2020-11-09 | 431.64 |
| 2020-11-06 | 431.64 |
| 2020-11-05 | 446.43 |
| 2020-11-04 | 441.76 |
| 2020-11-03 | 451.10 |
| 2020-11-02 | 414.52 |
| 2020-10-30 | 388.05 |
| 2020-10-29 | 400.50 |
| 2020-10-28 | 402.06 |
| 2020-10-27 | 390.39 |
| 2020-10-23 | 409.84 |
| 2020-10-22 | 413.74 |
| 2020-10-21 | 422.30 |
| 2020-10-20 | 437.09 |
| 2020-10-19 | 405.95 |
| 2020-10-16 | 398.95 |
| 2020-10-15 | 383.38 |
| 2020-10-14 | 396.61 |
| 2020-10-12 | 350.69 |
| 2020-10-09 | 328.11 |
| 2020-10-08 | 335.12 |
| 2020-10-07 | 312.55 |
| 2020-10-06 | 314.88 |
| 2020-10-05 | 281.02 |
| 2020-09-30 | 282.58 |
| 2020-09-29 | 267.01 |
| 2020-09-28 | 273.63 |
| 2020-09-25 | 253.39 |
| 2020-09-24 | 255.33 |
| 2020-09-23 | 270.12 |
| 2020-09-22 | 268.57 |
| 2020-09-21 | 294.64 |
| 2020-09-18 | 303.98 |
| 2020-09-17 | 300.87 |
| 2020-09-16 | 293.86 |
| 2020-09-15 | 283.75 |
| 2020-09-14 | 272.07 |
| 2020-09-11 | 268.96 |
| 2020-09-10 | 256.89 |
| 2020-09-09 | 260.78 |
| 2020-09-08 | 265.84 |
| 2020-09-07 | 268.96 |
| 2020-09-04 | 249.89 |
| 2020-09-03 | 243.27 |
| 2020-09-02 | 258.06 |
| 2020-09-01 | 256.50 |
| 2020-08-31 | 227.31 |
| 2020-08-28 | 206.69 |
| 2020-08-27 | 207.85 |
| 2020-08-26 | 207.85 |
| 2020-08-25 | 209.41 |
| 2020-08-24 | 203.96 |
| 2020-08-21 | 200.07 |
| 2020-08-20 | 198.90 |
| 2020-08-19 | 216.80 |
| 2020-08-18 | 215.25 |
| 2020-08-17 | 209.80 |
| 2020-08-14 | 211.36 |
| 2020-08-13 | 217.19 |
| 2020-08-12 | 209.80 |
| 2020-08-11 | 217.97 |
| 2020-08-10 | 220.70 |
| 2020-08-07 | 205.52 |
| 2020-08-06 | 206.69 |
| 2020-08-05 | 213.30 |
| 2020-08-04 | 198.90 |
| 2020-08-03 | 199.68 |
| 2020-07-31 | 194.62 |
| 2020-07-30 | 202.79 |
| 2020-07-29 | 215.64 |
| 2020-07-28 | 213.30 |
| 2020-07-27 | 214.47 |
| 2020-07-24 | 217.58 |
| 2020-07-23 | 196.18 |
| 2020-07-22 | 182.17 |
| 2020-07-21 | 191.51 |
| 2020-07-20 | 170.49 |
| 2020-07-17 | 161.93 |
| 2020-07-16 | 151.03 |
| 2020-07-15 | 160.76 |
| 2020-07-14 | 158.81 |
| 2020-07-13 | 160.76 |
| 2020-07-10 | 147.14 |
| 2020-07-09 | 139.74 |
| 2020-07-08 | 129.24 |
| 2020-07-07 | 121.84 |
| 2020-07-06 | 121.45 |
| 2020-07-03 | 105.11 |
| 2020-07-02 | 97.71 |
| 2020-06-30 | 88.37 |
| 2020-06-29 | 89.93 |
| 2020-06-26 | 93.43 |
| 2020-06-24 | 96.93 |
| 2020-06-23 | 98.49 |
| 2020-06-22 | 97.71 |
| 2020-06-19 | 97.93 |
| 2020-06-18 | 99.04 |
| 2020-06-17 | 97.19 |
| 2020-06-16 | 96.82 |
| 2020-06-15 | 95.34 |
| 2020-06-12 | 101.25 |
| 2020-06-11 | 103.47 |
| 2020-06-10 | 106.05 |
| 2020-06-09 | 102.36 |
| 2020-06-08 | 97.93 |
| 2020-06-05 | 94.97 |
| 2020-06-04 | 92.76 |
| 2020-06-03 | 89.43 |
| 2020-06-02 | 83.90 |
| 2020-06-01 | 82.05 |
| 2020-05-29 | 81.31 |
| 2020-05-28 | 82.05 |
| 2020-05-27 | 82.79 |
| 2020-05-26 | 84.63 |
| 2020-05-25 | 83.16 |
| 2020-05-22 | 86.48 |
| 2020-05-21 | 92.76 |
| 2020-05-20 | 90.91 |
| 2020-05-19 | 92.76 |
| 2020-05-18 | 91.28 |
| 2020-05-15 | 91.65 |
| 2020-05-14 | 93.87 |
| 2020-05-13 | 99.41 |
| 2020-05-12 | 100.51 |
| 2020-05-11 | 99.41 |
| 2020-05-08 | 101.62 |
| 2020-05-07 | 93.50 |
| 2020-05-06 | 94.60 |
| 2020-05-05 | 88.70 |
| 2020-05-04 | 89.07 |
| 2020-04-29 | 91.28 |
| 2020-04-28 | 86.85 |
| 2020-04-27 | 82.79 |
| 2020-04-24 | 81.31 |
| 2020-04-23 | 80.94 |
| 2020-04-22 | 83.16 |
| 2020-04-21 | 81.68 |
| 2020-04-20 | 87.96 |
| 2020-04-17 | 84.63 |
| 2020-04-16 | 78.73 |
| 2020-04-15 | 83.16 |
| 2020-04-14 | 84.63 |
| 2020-04-09 | 86.48 |
| 2020-04-08 | 81.68 |
| 2020-04-07 | 85.00 |
| 2020-04-06 | 82.42 |
| 2020-04-03 | 74.29 |
| 2020-04-02 | 73.19 |
| 2020-04-01 | 74.29 |
| 2020-03-31 | 83.53 |
| 2020-03-30 | 76.88 |
| 2020-03-27 | 80.20 |
| 2020-03-26 | 71.34 |
| 2020-03-25 | 79.10 |
| 2020-03-24 | 59.15 |
| 2020-03-23 | 42.17 |
| 2020-03-20 | 55.46 |
| 2020-03-19 | 51.40 |
| 2020-03-18 | 56.20 |
| 2020-03-17 | 67.28 |
| 2020-03-16 | 75.03 |
| 2020-03-13 | 86.85 |
| 2020-03-12 | 93.50 |
| 2020-03-11 | 99.77 |
| 2020-03-10 | 99.41 |
| 2020-03-09 | 99.77 |
| 2020-03-06 | 112.33 |
| 2020-03-05 | 108.64 |
| 2020-03-04 | 109.01 |
| 2020-03-03 | 111.59 |
| 2020-03-02 | 113.44 |
| 2020-02-28 | 108.27 |
| 2020-02-27 | 117.13 |
| 2020-02-26 | 120.08 |
| 2020-02-25 | 124.52 |
| 2020-02-24 | 125.25 |
| 2020-02-21 | 118.61 |
| 2020-02-20 | 119.71 |
| 2020-02-19 | 119.35 |
| 2020-02-18 | 117.87 |
| 2020-02-17 | 118.98 |
| 2020-02-14 | 110.48 |
| 2020-02-13 | 109.74 |
| 2020-02-12 | 109.38 |
| 2020-02-11 | 103.84 |
| 2020-02-10 | 103.84 |
| 2020-02-07 | 102.36 |
| 2020-02-06 | 100.14 |
| 2020-02-05 | 98.67 |
| 2020-02-04 | 94.97 |
| 2020-02-03 | 93.50 |
| 2020-01-31 | 92.02 |
| 2020-01-30 | 97.19 |
| 2020-01-29 | 104.57 |
| 2020-01-24 | 109.38 |
| 2020-01-23 | 112.70 |
| 2020-01-22 | 116.39 |
| 2020-01-21 | 113.07 |
| 2020-01-20 | 120.45 |
| 2020-01-17 | 122.67 |
| 2020-01-16 | 114.91 |
| 2020-01-15 | 113.81 |
| 2020-01-14 | 115.65 |
| 2020-01-13 | 114.18 |
| 2020-01-10 | 116.02 |
| 2020-01-09 | 111.96 |
| 2020-01-08 | 110.48 |
| 2020-01-07 | 112.33 |
| 2020-01-06 | 112.70 |
| 2020-01-03 | 117.50 |
| 2020-01-02 | 116.02 |
| 2019-12-31 | 112.70 |
| 2019-12-30 | 111.96 |
| 2019-12-27 | 110.11 |
| 2019-12-24 | 110.85 |
| 2019-12-23 | 108.64 |
| 2019-12-20 | 108.27 |
| 2019-12-19 | 111.59 |
| 2019-12-18 | 114.91 |
| 2019-12-17 | 116.76 |
| 2019-12-16 | 114.91 |
| 2019-12-13 | 118.61 |
| 2019-12-12 | 111.59 |
| 2019-12-11 | 109.74 |
| 2019-12-10 | 109.01 |
| 2019-12-09 | 113.81 |
| 2019-12-06 | 116.39 |
| 2019-12-05 | 121.56 |
| 2019-12-04 | 121.56 |
| 2019-12-03 | 124.15 |
| 2019-12-02 | 124.88 |
| 2019-11-29 | 123.41 |
| 2019-11-28 | 123.04 |
| 2019-11-27 | 125.25 |
| 2019-11-26 | 124.15 |
| 2019-11-25 | 125.99 |
| 2019-11-22 | 127.47 |
| 2019-11-21 | 128.95 |
| 2019-11-20 | 130.42 |
| 2019-11-19 | 132.64 |
| 2019-11-18 | 131.90 |
| 2019-11-15 | 130.05 |
| 2019-11-14 | 131.90 |
| 2019-11-13 | 132.64 |
| 2019-11-12 | 140.02 |
| 2019-11-11 | 142.98 |
| 2019-11-08 | 152.58 |
| 2019-11-07 | 143.72 |
| 2019-11-06 | 140.76 |
| 2019-11-05 | 141.13 |
| 2019-11-04 | 136.33 |
| 2019-11-01 | 135.96 |
| 2019-10-31 | 135.59 |
| 2019-10-30 | 138.55 |
| 2019-10-29 | 138.18 |
| 2019-10-28 | 130.05 |
| 2019-10-25 | 101.99 |
| 2019-10-24 | 100.51 |
| 2019-10-23 | 98.67 |
| 2019-10-22 | 98.30 |
| 2019-10-21 | 95.34 |
| 2019-10-18 | 97.19 |
| 2019-10-17 | 94.97 |
| 2019-10-16 | 93.50 |
| 2019-10-15 | 94.24 |
| 2019-10-14 | 94.97 |
| 2019-10-11 | 92.02 |
| 2019-10-10 | 90.91 |
| 2019-10-09 | 89.07 |
| 2019-10-08 | 90.54 |
| 2019-10-04 | 90.17 |
| 2019-10-03 | 90.91 |
| 2019-10-02 | 93.50 |
| 2019-09-30 | 93.87 |
| 2019-09-27 | 93.87 |
| 2019-09-26 | 95.71 |
| 2019-09-25 | 93.13 |
| 2019-09-24 | 96.08 |
| 2019-09-23 | 96.08 |
| 2019-09-20 | 98.30 |
| 2019-09-19 | 101.99 |
| 2019-09-18 | 103.47 |
| 2019-09-17 | 104.57 |
| 2019-09-16 | 109.74 |
| 2019-09-13 | 112.70 |
| 2019-09-12 | 103.84 |
| 2019-09-11 | 103.84 |
| 2019-09-10 | 102.36 |
| 2019-09-09 | 98.67 |
| 2019-09-06 | 96.08 |
| 2019-09-05 | 87.59 |
| 2019-09-04 | 82.05 |
| 2019-09-03 | 79.83 |
| 2019-09-02 | 83.16 |
| 2019-08-30 | 83.90 |
| 2019-08-29 | 82.79 |
| 2019-08-28 | 86.48 |
| 2019-08-27 | 82.42 |
| 2019-08-26 | 82.05 |
| 2019-08-23 | 84.63 |
| 2019-08-22 | 83.53 |
| 2019-08-21 | 83.16 |
| 2019-08-20 | 82.05 |
| 2019-08-19 | 81.31 |
| 2019-08-16 | 79.46 |
| 2019-08-15 | 79.10 |
| 2019-08-14 | 76.14 |
| 2019-08-13 | 77.99 |
| 2019-08-12 | 82.05 |
| 2019-08-09 | 81.68 |
| 2019-08-08 | 79.46 |
| 2019-08-07 | 75.40 |
| 2019-08-06 | 77.99 |
| 2019-08-05 | 81.68 |
| 2019-08-02 | 87.59 |
| 2019-08-01 | 91.28 |
| 2019-07-31 | 98.30 |
| 2019-07-30 | 100.14 |
| 2019-07-29 | 100.88 |
| 2019-07-26 | 103.10 |
| 2019-07-25 | 106.05 |
| 2019-07-24 | 105.68 |
| 2019-07-23 | 104.94 |
| 2019-07-22 | 106.42 |
| 2019-07-19 | 110.11 |
| 2019-07-18 | 110.85 |
| 2019-07-17 | 114.18 |
| 2019-07-16 | 110.85 |
| 2019-07-15 | 108.64 |
| 2019-07-12 | 108.64 |
| 2019-07-11 | 111.96 |
| 2019-07-10 | 114.55 |
| 2019-07-09 | 117.13 |
| 2019-07-08 | 120.45 |
| 2019-07-05 | 122.67 |
| 2019-07-04 | 121.93 |
| 2019-07-03 | 121.93 |
| 2019-07-02 | 117.13 |
| 2019-06-28 | 106.42 |
| 2019-06-27 | 103.47 |
| 2019-06-26 | 103.47 |
| 2019-06-25 | 106.42 |
| 2019-06-24 | 108.27 |
| 2019-06-21 | 106.05 |
| 2019-06-20 | 109.38 |
| 2019-06-19 | 106.05 |
| 2019-06-18 | 102.73 |
| 2019-06-17 | 100.88 |
| 2019-06-14 | 103.47 |
| 2019-06-13 | 105.31 |
| 2019-06-12 | 113.07 |
| 2019-06-11 | 116.39 |
| 2019-06-10 | 115.28 |
| 2019-06-06 | 119.71 |
| 2019-06-05 | 115.28 |
| 2019-06-04 | 108.27 |
| 2019-06-03 | 107.53 |
| 2019-05-31 | 110.48 |
| 2019-05-30 | 108.27 |
| 2019-05-29 | 107.90 |
| 2019-05-28 | 107.16 |
| 2019-05-27 | 99.41 |
| 2019-05-24 | 98.30 |
| 2019-05-23 | 91.28 |
| 2019-05-22 | 97.51 |
| 2019-05-21 | 97.16 |
| 2019-05-20 | 96.81 |
| 2019-05-17 | 102.03 |
| 2019-05-16 | 107.24 |
| 2019-05-15 | 106.55 |
| 2019-05-14 | 104.46 |
| 2019-05-10 | 105.50 |
| 2019-05-09 | 101.68 |
| 2019-05-08 | 107.59 |
| 2019-05-07 | 109.68 |
| 2019-05-06 | 108.63 |
| 2019-05-03 | 117.33 |
| 2019-05-02 | 116.63 |
| 2019-04-30 | 121.50 |
| 2019-04-29 | 127.06 |
| 2019-04-26 | 126.02 |
| 2019-04-25 | 127.06 |
| 2019-04-24 | 134.71 |
| 2019-04-23 | 141.67 |
| 2019-04-18 | 142.36 |
| 2019-04-17 | 147.23 |
| 2019-04-16 | 124.98 |
| 2019-04-15 | 128.80 |
| 2019-04-12 | 130.54 |
| 2019-04-11 | 138.89 |
| 2019-04-10 | 142.02 |
| 2019-04-09 | 127.76 |
| 2019-04-08 | 124.28 |
| 2019-04-04 | 124.63 |
| 2019-04-03 | 119.07 |
| 2019-04-02 | 110.72 |
| 2019-04-01 | 106.90 |
| 2019-03-29 | 104.81 |
| 2019-03-28 | 98.20 |
| 2019-03-27 | 93.68 |
| 2019-03-26 | 89.86 |
| 2019-03-25 | 90.55 |
| 2019-03-22 | 96.12 |
| 2019-03-21 | 95.42 |
| 2019-03-20 | 93.33 |
| 2019-03-19 | 95.42 |
| 2019-03-18 | 90.55 |
| 2019-03-15 | 89.86 |
| 2019-03-14 | 87.42 |
| 2019-03-13 | 91.25 |
| 2019-03-12 | 94.73 |
| 2019-03-11 | 95.07 |
| 2019-03-08 | 94.03 |
| 2019-03-07 | 104.81 |
| 2019-03-06 | 113.50 |
| 2019-03-05 | 110.37 |
| 2019-03-04 | 107.24 |
| 2019-03-01 | 106.55 |
| 2019-02-28 | 99.94 |
| 2019-02-27 | 110.03 |
| 2019-02-26 | 121.85 |
| 2019-02-25 | 126.37 |
| 2019-02-22 | 127.41 |
| 2019-02-21 | 118.37 |
| 2019-02-20 | 107.94 |
| 2019-02-19 | 101.33 |
| 2019-02-18 | 103.07 |
| 2019-02-15 | 101.68 |
| 2019-02-14 | 105.85 |
| 2019-02-13 | 108.63 |
| 2019-02-12 | 98.20 |
| 2019-02-11 | 91.60 |
| 2019-02-08 | 87.77 |
| 2019-02-04 | 87.08 |
| 2019-02-01 | 88.12 |
| 2019-01-31 | 84.99 |
| 2019-01-30 | 87.08 |
| 2019-01-29 | 80.82 |
| 2019-01-28 | 89.16 |
| 2019-01-25 | 92.64 |
| 2019-01-24 | 85.68 |
| 2019-01-23 | 84.99 |
| 2019-01-22 | 78.03 |
| 2019-01-21 | 82.56 |
| 2019-01-18 | 80.82 |
| 2019-01-17 | 78.38 |
| 2019-01-16 | 79.08 |
| 2019-01-15 | 73.51 |
| 2019-01-14 | 67.26 |
| 2019-01-11 | 71.43 |
| 2019-01-10 | 71.08 |
| 2019-01-09 | 63.78 |
| 2019-01-08 | 49.87 |
| 2019-01-07 | 53.35 |
| 2019-01-04 | 50.91 |
| 2019-01-03 | 48.48 |
| 2019-01-02 | 52.65 |
| 2018-12-31 | 56.13 |
| 2018-12-28 | 56.82 |
| 2018-12-27 | 53.69 |
| 2018-12-24 | 56.13 |
| 2018-12-21 | 55.08 |
| 2018-12-20 | 55.78 |
| 2018-12-19 | 57.52 |
| 2018-12-18 | 57.17 |
| 2018-12-17 | 62.04 |
| 2018-12-14 | 64.82 |
| 2018-12-13 | 65.86 |
| 2018-12-12 | 55.78 |
| 2018-12-11 | 59.26 |
| 2018-12-10 | 63.08 |
| 2018-12-07 | 62.04 |
| 2018-12-06 | 66.91 |
| 2018-12-05 | 75.95 |
| 2018-12-04 | 82.56 |
| 2018-12-03 | 79.43 |
| 2018-11-30 | 73.86 |
| 2018-11-29 | 74.56 |
| 2018-11-28 | 74.91 |
| 2018-11-27 | 70.73 |
| 2018-11-26 | 72.82 |
| 2018-11-23 | 69.34 |
| 2018-11-22 | 71.08 |
| 2018-11-21 | 72.12 |
| 2018-11-20 | 65.17 |
| 2018-11-19 | 67.95 |
| 2018-11-16 | 67.60 |
| 2018-11-15 | 66.56 |
| 2018-11-14 | 67.60 |
| 2018-11-13 | 64.13 |
| 2018-11-12 | 59.95 |
| 2018-11-09 | 61.00 |
| 2018-11-08 | 66.21 |
| 2018-11-07 | 64.13 |
| 2018-11-06 | 70.73 |
| 2018-11-05 | 73.86 |
| 2018-11-02 | 74.56 |
| 2018-11-01 | 63.08 |
| 2018-10-31 | 61.34 |
| 2018-10-30 | 52.65 |
| 2018-10-29 | 42.22 |
| 2018-10-26 | 54.74 |
| 2018-10-25 | 57.17 |
| 2018-10-24 | 54.04 |
| 2018-10-23 | 57.17 |
| 2018-10-22 | 65.17 |
| 2018-10-19 | 58.21 |
| 2018-10-18 | 56.48 |
| 2018-10-16 | 59.95 |
| 2018-10-15 | 63.08 |
| 2018-10-12 | 67.95 |
| 2018-10-11 | 61.69 |
| 2018-10-10 | 72.82 |
| 2018-10-09 | 71.08 |
| 2018-10-08 | 68.99 |
| 2018-10-05 | 64.47 |
| 2018-10-04 | 64.82 |
| 2018-10-03 | 66.91 |
| 2018-10-02 | 63.08 |
| 2018-09-28 | 73.51 |
| 2018-09-27 | 72.82 |
| 2018-09-26 | 76.64 |
| 2018-09-24 | 82.56 |
| 2018-09-21 | 92.29 |
| 2018-09-20 | 76.64 |
| 2018-09-19 | 73.51 |
| 2018-09-18 | 55.08 |
| 2018-09-17 | 57.52 |
| 2018-09-14 | 56.48 |
| 2018-09-13 | 51.96 |
| 2018-09-12 | 45.35 |
| 2018-09-11 | 41.18 |
| 2018-09-10 | 42.91 |
| 2018-09-07 | 47.78 |
| 2018-09-06 | 48.13 |
| 2018-09-05 | 50.56 |
| 2018-09-04 | 58.56 |
| 2018-09-03 | 56.82 |
| 2018-08-31 | 67.95 |
| 2018-08-30 | 71.78 |
| 2018-08-29 | 73.86 |
| 2018-08-28 | 70.38 |
| 2018-08-27 | 70.73 |
| 2018-08-24 | 63.43 |
| 2018-08-23 | 62.73 |
| 2018-08-22 | 68.30 |
| 2018-08-21 | 66.91 |
| 2018-08-20 | 56.82 |
| 2018-08-17 | 55.78 |
| 2018-08-16 | 56.82 |
| 2018-08-15 | 55.78 |
| 2018-08-14 | 64.47 |
| 2018-08-13 | 65.17 |
| 2018-08-10 | 66.91 |
| 2018-08-09 | 66.91 |
| 2018-08-08 | 65.17 |
| 2018-08-07 | 83.25 |
| 2018-08-06 | 81.51 |
| 2018-08-03 | 85.68 |
| 2018-08-02 | 94.73 |
| 2018-08-01 | 99.59 |
| 2018-07-31 | 95.77 |
| 2018-07-30 | 94.03 |
| 2018-07-27 | 96.46 |
| 2018-07-26 | 92.29 |
| 2018-07-25 | 97.16 |
| 2018-07-24 | 95.07 |
| 2018-07-23 | 90.20 |
| 2018-07-20 | 89.16 |
| 2018-07-19 | 89.16 |
| 2018-07-18 | 90.90 |
| 2018-07-17 | 81.86 |
| 2018-07-16 | 82.21 |
| 2018-07-13 | 83.95 |
| 2018-07-12 | 86.38 |
| 2018-07-11 | 82.90 |
| 2018-07-10 | 84.64 |
| 2018-07-09 | 94.03 |
| 2018-07-06 | 92.29 |
| 2018-07-05 | 92.29 |
| 2018-07-04 | 95.07 |
| 2018-07-03 | 103.77 |
| 2018-06-29 | 108.63 |
| 2018-06-28 | 106.20 |
| 2018-06-27 | 112.11 |
| 2018-06-26 | 123.59 |
| 2018-06-25 | 128.45 |
| 2018-06-22 | 131.58 |
| 2018-06-21 | 135.41 |
| 2018-06-20 | 137.15 |
| 2018-06-19 | 136.45 |
| 2018-06-15 | 143.41 |
| 2018-06-14 | 151.75 |
| 2018-06-13 | 159.05 |
| 2018-06-12 | 161.84 |
| 2018-06-11 | 162.53 |
| 2018-06-08 | 164.97 |
| 2018-06-07 | 176.09 |
| 2018-06-06 | 174.70 |
| 2018-06-05 | 173.31 |
| 2018-06-04 | 171.92 |
| 2018-06-01 | 168.44 |
| 2018-05-31 | 166.01 |
| 2018-05-30 | 166.01 |
| 2018-05-29 | 169.49 |
| 2018-05-28 | 171.92 |
| 2018-05-25 | 171.57 |
| 2018-05-24 | 172.62 |
| 2018-05-23 | 170.18 |
| 2018-05-21 | 172.27 |
| 2018-05-18 | 171.92 |
| 2018-05-17 | 173.66 |
| 2018-05-16 | 174.35 |
| 2018-05-15 | 174.35 |
| 2018-05-14 | 173.67 |
| 2018-05-11 | 173.00 |
| 2018-05-10 | 168.93 |
| 2018-05-09 | 168.93 |
| 2018-05-08 | 174.35 |
| 2018-05-07 | 169.61 |
| 2018-05-04 | 170.29 |
| 2018-05-03 | 173.00 |
| 2018-05-02 | 178.42 |
| 2018-04-30 | 178.75 |
| 2018-04-27 | 176.72 |
| 2018-04-26 | 174.35 |
| 2018-04-25 | 165.55 |
| 2018-04-24 | 158.09 |
| 2018-04-23 | 155.05 |
| 2018-04-20 | 155.05 |
| 2018-04-19 | 159.11 |
| 2018-04-18 | 153.35 |
| 2018-04-17 | 156.06 |
| 2018-04-16 | 159.11 |
| 2018-04-13 | 164.87 |
| 2018-04-12 | 165.55 |
| 2018-04-11 | 166.56 |
| 2018-04-10 | 166.90 |
| 2018-04-09 | 164.87 |
| 2018-04-06 | 162.50 |
| 2018-04-04 | 162.50 |
| 2018-04-03 | 165.88 |
| 2018-03-29 | 166.56 |
| 2018-03-28 | 168.59 |
| 2018-03-27 | 176.38 |
| 2018-03-26 | 176.72 |
| 2018-03-23 | 187.22 |
| 2018-03-22 | 194.67 |
| 2018-03-21 | 196.37 |
| 2018-03-20 | 199.08 |
| 2018-03-19 | 199.75 |
| 2018-03-16 | 200.77 |
| 2018-03-15 | 202.80 |
| 2018-03-14 | 200.77 |
| 2018-03-13 | 202.80 |
| 2018-03-12 | 202.80 |
| 2018-03-09 | 203.48 |
| 2018-03-08 | 201.79 |
| 2018-03-07 | 201.11 |
| 2018-03-06 | 204.84 |
| 2018-03-05 | 205.85 |
| 2018-03-02 | 207.88 |
| 2018-03-01 | 212.63 |
| 2018-02-28 | 213.64 |
| 2018-02-27 | 217.37 |
| 2018-02-26 | 215.00 |
| 2018-02-23 | 201.11 |
| 2018-02-22 | 197.38 |
| 2018-02-21 | 197.72 |
| 2018-02-20 | 195.69 |
| 2018-02-15 | 194.34 |
| 2018-02-14 | 194.67 |
| 2018-02-13 | 192.98 |
| 2018-02-12 | 190.95 |
| 2018-02-09 | 191.29 |
| 2018-02-08 | 199.42 |
| 2018-02-07 | 193.66 |
| 2018-02-06 | 199.42 |
| 2018-02-05 | 213.30 |
| 2018-02-02 | 217.03 |
| 2018-02-01 | 218.38 |
| 2018-01-31 | 223.46 |
| 2018-01-30 | 229.22 |
| 2018-01-29 | 225.83 |
| 2018-01-26 | 218.04 |
| 2018-01-25 | 218.72 |
| 2018-01-24 | 224.14 |
| 2018-01-23 | 223.80 |
| 2018-01-22 | 220.75 |
| 2018-01-19 | 222.11 |
| 2018-01-18 | 219.40 |
| 2018-01-17 | 222.79 |
| 2018-01-16 | 222.79 |
| 2018-01-15 | 220.08 |
| 2018-01-12 | 220.75 |
| 2018-01-11 | 219.06 |
| 2018-01-10 | 220.08 |
| 2018-01-09 | 240.74 |
| 2018-01-08 | 237.69 |
| 2018-01-05 | 231.59 |
| 2018-01-04 | 232.27 |
| 2018-01-03 | 226.85 |
| 2018-01-02 | 225.16 |
| 2017-12-29 | 203.14 |
| 2017-12-28 | 198.06 |
| 2017-12-27 | 193.32 |
| 2017-12-22 | 195.69 |
| 2017-12-21 | 196.03 |
| 2017-12-20 | 198.74 |
| 2017-12-19 | 200.77 |
| 2017-12-18 | 201.79 |
| 2017-12-15 | 202.46 |
| 2017-12-14 | 206.19 |
| 2017-12-13 | 198.06 |
| 2017-12-12 | 194.67 |
| 2017-12-11 | 197.04 |
| 2017-12-08 | 198.06 |
| 2017-12-07 | 193.32 |
| 2017-12-06 | 198.74 |
| 2017-12-05 | 210.59 |
| 2017-12-04 | 210.59 |
| 2017-12-01 | 210.25 |
| 2017-11-30 | 209.58 |
| 2017-11-29 | 210.59 |
| 2017-11-28 | 216.69 |
| 2017-11-27 | 217.37 |
| 2017-11-24 | 218.38 |
| 2017-11-23 | 213.64 |
| 2017-11-22 | 210.59 |
| 2017-11-21 | 201.79 |
| 2017-11-20 | 201.11 |
| 2017-11-17 | 200.77 |
| 2017-11-16 | 199.08 |
| 2017-11-15 | 196.03 |
| 2017-11-14 | 202.13 |
| 2017-11-13 | 204.50 |
| 2017-11-10 | 213.64 |
| 2017-11-09 | 212.96 |
| 2017-11-08 | 212.29 |
| 2017-11-07 | 221.09 |
| 2017-11-06 | 223.80 |
| 2017-11-03 | 227.53 |
| 2017-11-02 | 225.83 |
| 2017-11-01 | 228.21 |
| 2017-10-31 | 232.95 |
| 2017-10-30 | 237.01 |
| 2017-10-27 | 248.19 |
| 2017-10-26 | 258.35 |
| 2017-10-25 | 258.35 |
| 2017-10-24 | 255.64 |
| 2017-10-23 | 257.00 |
| 2017-10-20 | 259.71 |
| 2017-10-19 | 258.35 |
| 2017-10-18 | 271.22 |
| 2017-10-17 | 272.58 |
| 2017-10-16 | 272.58 |
| 2017-10-13 | 282.74 |
| 2017-10-12 | 282.74 |
| 2017-10-11 | 282.74 |
| 2017-10-10 | 234.64 |
| 2017-10-09 | 234.64 |
| 2017-10-06 | 237.69 |
| 2017-10-04 | 236.00 |
| 2017-10-03 | 234.98 |
| 2017-09-29 | 225.16 |
| 2017-09-28 | 225.16 |
| 2017-09-27 | 228.21 |
| 2017-09-26 | 227.19 |
| 2017-09-25 | 229.22 |
| 2017-09-22 | 241.42 |
| 2017-09-21 | 244.13 |
| 2017-09-20 | 242.77 |
| 2017-09-19 | 238.37 |
| 2017-09-18 | 237.35 |
| 2017-09-15 | 234.64 |
| 2017-09-14 | 236.33 |
| 2017-09-13 | 240.06 |
| 2017-09-12 | 236.00 |
| 2017-09-11 | 236.00 |
| 2017-09-08 | 237.01 |
| 2017-09-07 | 241.42 |
| 2017-09-06 | 246.16 |
| 2017-09-05 | 247.51 |
| 2017-09-04 | 239.38 |
| 2017-09-01 | 233.63 |
| 2017-08-31 | 232.61 |
| 2017-08-30 | 236.33 |
| 2017-08-29 | 234.64 |
| 2017-08-28 | 239.38 |
| 2017-08-25 | 252.93 |
| 2017-08-24 | 243.45 |
| 2017-08-22 | 241.42 |
| 2017-08-21 | 241.42 |
| 2017-08-18 | 236.00 |
| 2017-08-17 | 244.13 |
| 2017-08-16 | 243.45 |
| 2017-08-15 | 243.45 |
| 2017-08-14 | 244.80 |
| 2017-08-11 | 240.06 |
| 2017-08-10 | 248.87 |
| 2017-08-09 | 252.93 |
| 2017-08-08 | 250.22 |
| 2017-08-07 | 233.96 |
| 2017-08-04 | 232.61 |
| 2017-08-03 | 230.58 |
| 2017-08-02 | 234.98 |
| 2017-08-01 | 234.30 |
| 2017-07-31 | 239.38 |
| 2017-07-28 | 242.77 |
| 2017-07-27 | 244.80 |
| 2017-07-26 | 231.25 |
| 2017-07-25 | 236.00 |
| 2017-07-24 | 240.06 |
| 2017-07-21 | 240.06 |
| 2017-07-20 | 232.95 |
| 2017-07-19 | 236.00 |
| 2017-07-18 | 237.35 |
| 2017-07-17 | 244.13 |
| 2017-07-14 | 252.93 |
| 2017-07-13 | 250.90 |
| 2017-07-12 | 248.87 |
| 2017-07-11 | 254.29 |
| 2017-07-10 | 253.61 |
| 2017-07-07 | 254.96 |
| 2017-07-06 | 257.00 |
| 2017-07-05 | 230.92 |
| 2017-07-04 | 230.92 |
| 2017-07-03 | 234.30 |
| 2017-06-30 | 226.51 |
| 2017-06-29 | 235.32 |
| 2017-06-28 | 232.27 |
| 2017-06-27 | 244.80 |
| 2017-06-26 | 241.42 |
| 2017-06-23 | 232.27 |
| 2017-06-22 | 236.00 |
| 2017-06-21 | 241.42 |
| 2017-06-20 | 240.74 |
| 2017-06-19 | 246.16 |
| 2017-06-16 | 240.74 |
| 2017-06-15 | 250.90 |
| 2017-06-14 | 248.19 |
| 2017-06-13 | 262.42 |
| 2017-06-12 | 273.25 |
| 2017-06-09 | 207.54 |
| 2017-06-08 | 198.06 |
| 2017-06-07 | 190.95 |
| 2017-06-06 | 194.00 |
| 2017-06-05 | 195.69 |
| 2017-06-02 | 189.59 |
| 2017-06-01 | 181.13 |
| 2017-05-31 | 182.14 |
| 2017-05-29 | 178.42 |
| 2017-05-26 | 177.74 |
| 2017-05-25 | 177.40 |
| 2017-05-24 | 171.30 |
| 2017-05-23 | 174.01 |
| 2017-05-22 | 176.72 |
| 2017-05-19 | 171.64 |
| 2017-05-18 | 166.90 |
| 2017-05-17 | 166.90 |
| 2017-05-16 | 164.38 |
| 2017-05-15 | 162.77 |
| 2017-05-12 | 164.06 |
| 2017-05-11 | 165.67 |
| 2017-05-10 | 161.15 |
| 2017-05-09 | 161.15 |
| 2017-05-08 | 159.22 |
| 2017-05-05 | 159.22 |
| 2017-05-04 | 161.48 |
| 2017-05-02 | 165.35 |
| 2017-04-28 | 172.12 |
| 2017-04-27 | 187.91 |
| 2017-04-26 | 191.78 |
| 2017-04-25 | 196.62 |
| 2017-04-24 | 192.75 |
| 2017-04-21 | 196.62 |
| 2017-04-20 | 197.91 |
| 2017-04-19 | 198.88 |
| 2017-04-18 | 189.53 |
| 2017-04-13 | 193.72 |
| 2017-04-12 | 193.39 |
| 2017-04-11 | 191.78 |
| 2017-04-10 | 189.20 |
| 2017-04-07 | 191.14 |
| 2017-04-06 | 196.94 |
| 2017-04-05 | 200.81 |
| 2017-04-03 | 200.17 |
| 2017-03-31 | 185.33 |
| 2017-03-30 | 185.01 |
| 2017-03-29 | 190.17 |
| 2017-03-28 | 191.78 |
| 2017-03-27 | 186.62 |
| 2017-03-24 | 193.39 |
| 2017-03-23 | 182.76 |
| 2017-03-22 | 184.04 |
| 2017-03-21 | 183.72 |
| 2017-03-20 | 186.62 |
| 2017-03-17 | 185.01 |
| 2017-03-16 | 212.74 |
| 2017-03-15 | 204.68 |
| 2017-03-14 | 206.94 |
| 2017-03-13 | 205.32 |
| 2017-03-10 | 200.17 |
| 2017-03-09 | 191.46 |
| 2017-03-08 | 197.91 |
| 2017-03-07 | 192.43 |
| 2017-03-06 | 191.14 |
| 2017-03-03 | 197.91 |
| 2017-03-02 | 203.07 |
| 2017-03-01 | 208.87 |
| 2017-02-28 | 207.58 |
| 2017-02-27 | 213.06 |
| 2017-02-24 | 206.61 |
| 2017-02-23 | 214.67 |
| 2017-02-22 | 219.19 |
| 2017-02-21 | 213.38 |
| 2017-02-20 | 201.78 |
| 2017-02-17 | 183.72 |
| 2017-02-16 | 184.69 |
| 2017-02-15 | 188.56 |
| 2017-02-14 | 188.88 |
| 2017-02-13 | 185.98 |
| 2017-02-10 | 178.89 |
| 2017-02-09 | 182.43 |
| 2017-02-08 | 178.24 |
| 2017-02-07 | 163.09 |
| 2017-02-06 | 169.21 |
| 2017-02-03 | 160.51 |
| 2017-02-02 | 151.16 |
| 2017-02-01 | 151.48 |
| 2017-01-27 | 152.77 |
| 2017-01-26 | 156.64 |
| 2017-01-25 | 160.51 |
| 2017-01-24 | 163.41 |
| 2017-01-23 | 168.25 |
| 2017-01-20 | 162.12 |
| 2017-01-19 | 162.12 |
| 2017-01-18 | 162.44 |
| 2017-01-17 | 159.54 |
| 2017-01-16 | 156.32 |
| 2017-01-13 | 157.28 |
| 2017-01-12 | 150.51 |
| 2017-01-11 | 149.55 |
| 2017-01-10 | 144.71 |
| 2017-01-09 | 136.01 |
| 2017-01-06 | 133.10 |
| 2017-01-05 | 135.68 |
| 2017-01-04 | 134.39 |
| 2017-01-03 | 131.81 |
| 2016-12-30 | 133.43 |
| 2016-12-29 | 133.10 |
| 2016-12-28 | 129.56 |
| 2016-12-23 | 128.91 |
| 2016-12-22 | 131.49 |
| 2016-12-21 | 133.43 |
| 2016-12-20 | 134.72 |
| 2016-12-19 | 135.68 |
| 2016-12-16 | 133.75 |
| 2016-12-15 | 131.81 |
| 2016-12-14 | 136.97 |
| 2016-12-13 | 142.13 |
| 2016-12-12 | 140.52 |
| 2016-12-09 | 147.29 |
| 2016-12-08 | 150.51 |
| 2016-12-07 | 144.71 |
| 2016-12-06 | 132.78 |
| 2016-12-05 | 129.88 |
| 2016-12-02 | 130.20 |
| 2016-12-01 | 135.36 |
| 2016-11-30 | 135.36 |
| 2016-11-29 | 132.78 |
| 2016-11-28 | 129.88 |
| 2016-11-25 | 130.52 |
| 2016-11-24 | 126.01 |
| 2016-11-23 | 126.33 |
| 2016-11-22 | 129.23 |
| 2016-11-21 | 124.08 |
| 2016-11-18 | 124.72 |
| 2016-11-17 | 119.24 |
| 2016-11-16 | 121.82 |
| 2016-11-15 | 125.69 |
| 2016-11-14 | 127.95 |
| 2016-11-11 | 131.81 |
| 2016-11-10 | 136.33 |
| 2016-11-09 | 133.75 |
| 2016-11-08 | 139.87 |
| 2016-11-07 | 140.52 |
| 2016-11-04 | 135.36 |
| 2016-11-03 | 134.72 |
| 2016-11-02 | 137.62 |
| 2016-11-01 | 145.03 |
| 2016-10-31 | 144.07 |
| 2016-10-28 | 148.58 |
| 2016-10-27 | 150.19 |
| 2016-10-26 | 161.48 |
| 2016-10-25 | 195.33 |
| 2016-10-24 | 192.43 |
| 2016-10-20 | 186.30 |
| 2016-10-19 | 189.20 |
| 2016-10-18 | 189.85 |
| 2016-10-17 | 172.44 |
| 2016-10-14 | 167.60 |
| 2016-10-13 | 165.02 |
| 2016-10-12 | 167.92 |
| 2016-10-11 | 164.70 |
| 2016-10-07 | 158.90 |
| 2016-10-06 | 156.00 |
| 2016-10-05 | 150.19 |
| 2016-10-04 | 154.38 |
| 2016-10-03 | 146.00 |
| 2016-09-30 | 143.42 |
| 2016-09-29 | 150.19 |
| 2016-09-28 | 145.03 |
| 2016-09-27 | 139.23 |
| 2016-09-26 | 138.26 |
| 2016-09-23 | 144.07 |
| 2016-09-22 | 145.36 |
| 2016-09-21 | 149.87 |
| 2016-09-20 | 155.67 |
| 2016-09-19 | 156.64 |
| 2016-09-15 | 153.09 |
| 2016-09-14 | 151.80 |
| 2016-09-13 | 151.48 |
| 2016-09-12 | 152.77 |
| 2016-09-09 | 167.92 |
| 2016-09-08 | 167.60 |
| 2016-09-07 | 162.44 |
| 2016-09-06 | 165.35 |
| 2016-09-05 | 153.09 |
| 2016-09-02 | 144.71 |
| 2016-09-01 | 141.49 |
| 2016-08-31 | 142.78 |
| 2016-08-30 | 142.45 |
| 2016-08-29 | 137.62 |
| 2016-08-26 | 139.87 |
| 2016-08-25 | 137.94 |
| 2016-08-24 | 137.30 |
| 2016-08-23 | 135.04 |
| 2016-08-22 | 137.62 |
| 2016-08-19 | 143.42 |
| 2016-08-18 | 152.13 |
| 2016-08-17 | 160.19 |
| 2016-08-16 | 157.93 |
| 2016-08-15 | 162.12 |
| 2016-08-12 | 158.57 |
| 2016-08-11 | 156.00 |
| 2016-08-10 | 165.67 |
| 2016-08-09 | 171.79 |
| 2016-08-08 | 168.25 |
| 2016-08-05 | 170.18 |
| 2016-08-04 | 165.02 |
| 2016-08-03 | 164.38 |
| 2016-08-01 | 171.79 |
| 2016-07-29 | 159.54 |
| 2016-07-28 | 152.77 |
| 2016-07-27 | 149.55 |
| 2016-07-26 | 153.74 |
| 2016-07-25 | 141.16 |
| 2016-07-22 | 143.10 |
| 2016-07-21 | 141.81 |
| 2016-07-20 | 137.94 |
| 2016-07-19 | 127.30 |
| 2016-07-18 | 129.23 |
| 2016-07-15 | 122.79 |
| 2016-07-14 | 120.53 |
| 2016-07-13 | 119.24 |
| 2016-07-12 | 122.14 |
| 2016-07-11 | 113.11 |
| 2016-07-08 | 111.18 |
| 2016-07-07 | 112.79 |
| 2016-07-06 | 104.41 |
| 2016-07-05 | 109.89 |
| 2016-07-04 | 116.34 |
| 2016-06-30 | 106.99 |
| 2016-06-29 | 100.54 |
| 2016-06-28 | 98.93 |
| 2016-06-27 | 101.51 |
| 2016-06-24 | 101.19 |
| 2016-06-23 | 109.25 |
| 2016-06-22 | 110.54 |
| 2016-06-21 | 108.60 |
| 2016-06-20 | 105.70 |
| 2016-06-17 | 102.47 |
| 2016-06-16 | 99.90 |
| 2016-06-15 | 106.02 |
| 2016-06-14 | 101.83 |
| 2016-06-13 | 98.93 |
| 2016-06-10 | 106.34 |
| 2016-06-08 | 111.18 |
| 2016-06-07 | 112.79 |
| 2016-06-06 | 101.83 |
| 2016-06-03 | 92.48 |
| 2016-06-02 | 90.55 |
| 2016-06-01 | 92.16 |
| 2016-05-31 | 92.80 |
| 2016-05-30 | 90.55 |
| 2016-05-27 | 84.10 |
| 2016-05-26 | 82.81 |
| 2016-05-25 | 83.77 |
| 2016-05-24 | 78.62 |
| 2016-05-23 | 78.62 |
| 2016-05-20 | 74.24 |
| 2016-05-19 | 74.24 |
| 2016-05-18 | 75.79 |
| 2016-05-17 | 76.41 |
| 2016-05-16 | 73.93 |
| 2016-05-13 | 73.93 |
| 2016-05-12 | 77.33 |
| 2016-05-11 | 75.79 |
| 2016-05-10 | 72.38 |
| 2016-05-09 | 73.31 |
| 2016-05-06 | 73.62 |
| 2016-05-05 | 78.57 |
| 2016-05-04 | 81.05 |
| 2016-05-03 | 78.57 |
| 2016-04-29 | 81.98 |
| 2016-04-28 | 86.62 |
| 2016-04-27 | 89.40 |
| 2016-04-26 | 91.26 |
| 2016-04-25 | 92.81 |
| 2016-04-22 | 91.88 |
| 2016-04-21 | 94.66 |
| 2016-04-20 | 90.64 |
| 2016-04-19 | 93.74 |
| 2016-04-18 | 94.36 |
| 2016-04-15 | 97.45 |
| 2016-04-14 | 102.40 |
| 2016-04-13 | 95.28 |
| 2016-04-12 | 86.00 |
| 2016-04-11 | 87.55 |
| 2016-04-08 | 81.36 |
| 2016-04-07 | 79.50 |
| 2016-04-06 | 83.83 |
| 2016-04-05 | 81.05 |
| 2016-04-01 | 88.17 |
| 2016-03-31 | 94.97 |
| 2016-03-30 | 90.64 |
| 2016-03-29 | 90.02 |
| 2016-03-24 | 98.07 |
| 2016-03-23 | 101.47 |
| 2016-03-22 | 102.09 |
| 2016-03-21 | 109.21 |
| 2016-03-18 | 112.31 |
| 2016-03-17 | 109.83 |
| 2016-03-16 | 105.81 |
| 2016-03-15 | 112.31 |
| 2016-03-14 | 117.57 |
| 2016-03-11 | 113.85 |
| 2016-03-10 | 102.40 |
| 2016-03-09 | 108.28 |
| 2016-03-08 | 114.16 |
| 2016-03-07 | 117.57 |
| 2016-03-04 | 97.14 |
| 2016-03-03 | 82.90 |
| 2016-03-02 | 82.90 |
| 2016-03-01 | 77.33 |
| 2016-02-29 | 73.00 |
| 2016-02-26 | 74.86 |
| 2016-02-25 | 68.36 |
| 2016-02-24 | 73.62 |
| 2016-02-23 | 78.26 |
| 2016-02-22 | 81.67 |
| 2016-02-19 | 75.79 |
| 2016-02-18 | 78.26 |
| 2016-02-17 | 75.48 |
| 2016-02-16 | 70.83 |
| 2016-02-15 | 69.29 |
| 2016-02-12 | 53.50 |
| 2016-02-11 | 59.07 |
| 2016-02-05 | 68.05 |
| 2016-02-04 | 69.91 |
| 2016-02-03 | 68.67 |
| 2016-02-02 | 76.41 |
| 2016-02-01 | 70.53 |
| 2016-01-29 | 82.90 |
| 2016-01-28 | 112.00 |
| 2016-01-27 | 118.80 |
| 2016-01-26 | 115.40 |
| 2016-01-25 | 122.52 |
| 2016-01-22 | 113.54 |
| 2016-01-21 | 99.93 |
| 2016-01-20 | 104.88 |
| 2016-01-19 | 117.26 |
| 2016-01-18 | 116.02 |
| 2016-01-15 | 108.90 |
| 2016-01-14 | 121.59 |
| 2016-01-13 | 122.52 |
| 2016-01-12 | 120.66 |
| 2016-01-11 | 127.16 |
| 2016-01-08 | 138.92 |
| 2016-01-07 | 140.78 |
| 2016-01-06 | 154.70 |
| 2016-01-05 | 156.87 |
| 2016-01-04 | 165.23 |
| 2015-12-31 | 179.46 |
| 2015-12-30 | 180.08 |
| 2015-12-29 | 185.96 |
| 2015-12-28 | 182.87 |
| 2015-12-24 | 189.06 |
| 2015-12-23 | 185.34 |
| 2015-12-22 | 183.80 |
| 2015-12-21 | 188.75 |
| 2015-12-18 | 189.06 |
| 2015-12-17 | 194.63 |
| 2015-12-16 | 194.01 |
| 2015-12-15 | 194.32 |
| 2015-12-14 | 188.75 |
| 2015-12-11 | 193.70 |
| 2015-12-10 | 194.01 |
| 2015-12-09 | 207.94 |
| 2015-12-08 | 191.53 |
| 2015-12-07 | 198.03 |
| 2015-12-04 | 194.01 |
| 2015-12-03 | 198.65 |
| 2015-12-02 | 203.29 |
| 2015-12-01 | 199.27 |
| 2015-11-30 | 194.32 |
| 2015-11-27 | 189.99 |
| 2015-11-26 | 201.75 |
| 2015-11-25 | 202.36 |
| 2015-11-24 | 201.75 |
| 2015-11-23 | 210.72 |
| 2015-11-20 | 213.20 |
| 2015-11-19 | 208.55 |
| 2015-11-18 | 202.98 |
| 2015-11-17 | 199.89 |
| 2015-11-16 | 193.70 |
| 2015-11-13 | 203.29 |
| 2015-11-12 | 202.06 |
| 2015-11-11 | 203.60 |
| 2015-11-10 | 201.44 |
| 2015-11-09 | 213.20 |
| 2015-11-06 | 213.20 |
| 2015-11-05 | 216.29 |
| 2015-11-04 | 216.91 |
| 2015-11-03 | 202.67 |
| 2015-11-02 | 194.01 |
| 2015-10-30 | 193.39 |
| 2015-10-29 | 193.70 |
| 2015-10-28 | 198.96 |
| 2015-10-27 | 191.53 |
| 2015-10-26 | 206.08 |
| 2015-10-23 | 207.94 |
| 2015-10-22 | 195.56 |
| 2015-10-20 | 190.60 |
| 2015-10-19 | 192.46 |
| 2015-10-16 | 187.82 |
| 2015-10-15 | 202.36 |
| 2015-10-14 | 202.06 |
| 2015-10-13 | 211.34 |
| 2015-10-12 | 210.10 |
| 2015-10-09 | 207.01 |
| 2015-10-08 | 233.62 |
| 2015-10-07 | 232.38 |
| 2015-10-06 | 189.68 |
| 2015-10-05 | 192.46 |
| 2015-10-02 | 199.58 |
| 2015-09-30 | 164.92 |
| 2015-09-29 | 118.14 |
| 2015-09-25 | 114.07 |
| 2015-09-24 | 115.09 |
| 2015-09-23 | 118.65 |
| 2015-09-22 | 132.89 |
| 2015-09-21 | 140.01 |
| 2015-09-18 | 140.51 |
| 2015-09-17 | 141.02 |
| 2015-09-16 | 132.89 |
| 2015-09-15 | 127.80 |
| 2015-09-14 | 133.40 |
| 2015-09-11 | 131.36 |
| 2015-09-10 | 138.99 |
| 2015-09-09 | 146.62 |
| 2015-09-08 | 122.21 |
| 2015-09-07 | 92.01 |
| 2015-09-04 | 91.39 |
| 2015-09-02 | 93.84 |
| 2015-09-01 | 99.53 |
| 2015-08-31 | 110.51 |
| 2015-08-28 | 111.53 |
| 2015-08-27 | 93.02 |
| 2015-08-26 | 88.34 |
| 2015-08-25 | 95.26 |
| 2015-08-24 | 104.92 |
| 2015-08-21 | 115.60 |
| 2015-08-20 | 120.68 |
| 2015-08-19 | 128.82 |
| 2015-08-18 | 118.14 |
| 2015-08-17 | 122.72 |
| 2015-08-14 | 126.79 |
| 2015-08-13 | 135.94 |
| 2015-08-12 | 142.04 |
| 2015-08-11 | 153.74 |
| 2015-08-10 | 150.18 |
| 2015-08-07 | 148.14 |
| 2015-08-06 | 154.24 |
| 2015-08-05 | 157.80 |
| 2015-08-04 | 156.28 |
| 2015-08-03 | 151.70 |
| 2015-07-31 | 160.85 |
| 2015-07-30 | 162.89 |
| 2015-07-29 | 165.43 |
| 2015-07-28 | 181.19 |
| 2015-07-27 | 176.11 |
| 2015-07-24 | 192.89 |
| 2015-07-23 | 195.94 |
| 2015-07-22 | 197.47 |
| 2015-07-21 | 204.58 |
| 2015-07-20 | 198.99 |
| 2015-07-17 | 212.72 |
| 2015-07-16 | 215.77 |
| 2015-07-15 | 202.55 |
| 2015-07-14 | 220.35 |
| 2015-07-13 | 235.09 |
| 2015-07-10 | 286.45 |
| 2015-07-09 | 286.45 |
| 2015-07-08 | 286.45 |
| 2015-07-07 | 286.45 |
| 2015-07-06 | 286.45 |
| 2015-07-03 | 286.45 |
| 2015-07-02 | 286.45 |
| 2015-06-30 | 286.45 |
| 2015-06-29 | 286.45 |
| 2015-06-26 | 286.45 |
| 2015-06-25 | 286.45 |
| 2015-06-24 | 286.45 |
| 2015-06-23 | 286.45 |
| 2015-06-22 | 286.45 |
| 2015-06-19 | 286.45 |
| 2015-06-18 | 286.45 |
| 2015-06-17 | 312.38 |
| 2015-06-16 | 331.71 |
| 2015-06-15 | 350.01 |
| 2015-06-12 | 369.33 |
| 2015-06-11 | 369.33 |
| 2015-06-10 | 372.89 |
| 2015-06-09 | 370.86 |
| 2015-06-08 | 373.40 |
| 2015-06-05 | 362.22 |
| 2015-06-04 | 404.93 |
| 2015-06-03 | 420.18 |
| 2015-06-02 | 426.29 |
| 2015-06-01 | 436.45 |
| 2015-05-29 | 409.00 |
| 2015-05-28 | 414.59 |
| 2015-05-27 | 436.96 |
| 2015-05-26 | 445.61 |
| 2015-05-22 | 431.37 |
| 2015-05-21 | 429.84 |
| 2015-05-20 | 442.56 |
| 2015-05-19 | 447.64 |
| 2015-05-18 | 435.44 |
| 2015-05-15 | 421.20 |
| 2015-05-14 | 415.61 |
| 2015-05-13 | 427.15 |
| 2015-05-12 | 432.14 |
| 2015-05-11 | 441.62 |
| 2015-05-08 | 451.09 |
| 2015-05-07 | 440.62 |
| 2015-05-06 | 453.09 |
| 2015-05-05 | 455.58 |
| 2015-05-04 | 476.53 |
| 2015-04-30 | 489.99 |
| 2015-04-29 | 495.98 |
| 2015-04-28 | 479.52 |
| 2015-04-27 | 471.54 |
| 2015-04-24 | 468.55 |
| 2015-04-23 | 481.51 |
| 2015-04-22 | 451.59 |
| 2015-04-21 | 461.56 |
| 2015-04-20 | 458.57 |
| 2015-04-17 | 467.05 |
| 2015-04-16 | 475.53 |
| 2015-04-15 | 460.57 |
| 2015-04-14 | 465.06 |
| 2015-04-13 | 475.53 |
| 2015-04-10 | 481.01 |
| 2015-04-09 | 457.57 |
| 2015-04-08 | 479.02 |
| 2015-04-02 | 445.61 |
| 2015-04-01 | 446.10 |
| 2015-03-31 | 446.60 |
| 2015-03-30 | 445.61 |
| 2015-03-27 | 416.68 |
| 2015-03-26 | 405.21 |
| 2015-03-25 | 431.14 |
| 2015-03-24 | 417.68 |
| 2015-03-23 | 408.20 |
| 2015-03-20 | 391.74 |
| 2015-03-19 | 392.24 |
| 2015-03-18 | 385.26 |
| 2015-03-17 | 372.79 |
| 2015-03-16 | 371.79 |
| 2015-03-13 | 366.81 |
| 2015-03-12 | 362.32 |
| 2015-03-11 | 358.83 |
| 2015-03-10 | 364.31 |
| 2015-03-09 | 361.32 |
| 2015-03-06 | 371.79 |
| 2015-03-05 | 367.80 |
| 2015-03-04 | 361.32 |
| 2015-03-03 | 368.30 |
| 2015-03-02 | 381.77 |
| 2015-02-27 | 392.74 |
| 2015-02-26 | 386.26 |
| 2015-02-25 | 387.75 |
| 2015-02-24 | 392.74 |
| 2015-02-23 | 393.74 |
| 2015-02-18 | 392.24 |
| 2015-02-17 | 392.74 |
| 2015-02-16 | 389.75 |
| 2015-02-13 | 389.75 |
| 2015-02-12 | 365.31 |
| 2015-02-11 | 361.32 |
| 2015-02-10 | 358.83 |
| 2015-02-09 | 359.33 |
| 2015-02-06 | 360.32 |
| 2015-02-05 | 343.37 |
| 2015-02-04 | 342.37 |
| 2015-02-03 | 341.37 |
| 2015-02-02 | 331.90 |
| 2015-01-30 | 344.36 |
| 2015-01-29 | 338.38 |
| 2015-01-28 | 337.38 |
| 2015-01-27 | 346.86 |
| 2015-01-26 | 325.41 |
| 2015-01-23 | 329.90 |
| 2015-01-22 | 319.43 |
| 2015-01-21 | 315.94 |
| 2015-01-20 | 296.99 |
| 2015-01-19 | 300.48 |
| 2015-01-16 | 310.95 |
| 2015-01-15 | 332.39 |
| 2015-01-14 | 330.40 |
| 2015-01-13 | 335.39 |
| 2015-01-12 | 318.43 |
| 2015-01-09 | 327.91 |
| 2015-01-08 | 315.44 |
| 2015-01-07 | 312.45 |
| 2015-01-06 | 330.40 |
| 2015-01-05 | 340.87 |
| 2015-01-02 | 340.87 |
| 2014-12-31 | 339.88 |
| 2014-12-30 | 324.91 |
| 2014-12-29 | 338.88 |
| 2014-12-24 | 326.41 |
| 2014-12-23 | 325.41 |
| 2014-12-22 | 307.46 |
| 2014-12-19 | 293.00 |
| 2014-12-18 | 289.50 |
| 2014-12-17 | 282.52 |
| 2014-12-16 | 294.49 |
| 2014-12-15 | 298.98 |
| 2014-12-12 | 303.47 |
| 2014-12-11 | 297.98 |
| 2014-12-10 | 302.47 |
| 2014-12-09 | 304.47 |
| 2014-12-08 | 314.44 |
| 2014-12-05 | 308.46 |
| 2014-12-04 | 281.03 |
| 2014-12-03 | 274.04 |
| 2014-12-02 | 282.52 |
| 2014-12-01 | 280.03 |
| 2014-11-28 | 290.00 |
| 2014-11-27 | 278.03 |
| 2014-11-26 | 282.52 |
| 2014-11-25 | 272.55 |
| 2014-11-24 | 271.55 |
| 2014-11-21 | 258.08 |
| 2014-11-20 | 256.59 |
| 2014-11-19 | 257.09 |
| 2014-11-18 | 255.09 |
| 2014-11-17 | 254.59 |
| 2014-11-14 | 266.56 |
| 2014-11-13 | 270.05 |
| 2014-11-12 | 287.01 |
| 2014-11-11 | 277.53 |
| 2014-11-10 | 264.57 |
| 2014-11-07 | 259.08 |
| 2014-11-06 | 256.09 |
| 2014-11-05 | 259.58 |
| 2014-11-04 | 260.58 |
| 2014-11-03 | 235.64 |
| 2014-10-31 | 239.13 |
| 2014-10-30 | 231.65 |
| 2014-10-29 | 230.65 |
| 2014-10-28 | 219.68 |
| 2014-10-27 | 209.21 |
| 2014-10-24 | 207.71 |
| 2014-10-23 | 224.17 |
| 2014-10-22 | 221.18 |
| 2014-10-21 | 213.70 |
| 2014-10-20 | 213.20 |
| 2014-10-17 | 208.21 |
| 2014-10-16 | 207.71 |
| 2014-10-15 | 213.70 |
| 2014-10-14 | 216.19 |
| 2014-10-13 | 221.18 |
| 2014-10-10 | 220.68 |
| 2014-10-09 | 216.19 |
| 2014-10-08 | 202.73 |
| 2014-10-07 | 202.73 |
| 2014-10-06 | 199.24 |
| 2014-10-03 | 195.74 |
| 2014-09-30 | 200.73 |
| 2014-09-29 | 205.72 |
| 2014-09-26 | 212.20 |
| 2014-09-25 | 209.71 |
| 2014-09-24 | 209.21 |
| 2014-09-23 | 211.70 |
| 2014-09-22 | 219.18 |
| 2014-09-19 | 221.68 |
| 2014-09-18 | 216.19 |
| 2014-09-17 | 216.19 |
| 2014-09-16 | 209.21 |
| 2014-09-15 | 214.70 |
| 2014-09-12 | 218.69 |
| 2014-09-11 | 221.68 |
| 2014-09-10 | 228.16 |
| 2014-09-08 | 235.14 |
| 2014-09-05 | 235.14 |
| 2014-09-04 | 232.65 |
| 2014-09-03 | 231.15 |
| 2014-09-02 | 224.67 |
| 2014-09-01 | 222.18 |
| 2014-08-29 | 228.16 |
| 2014-08-28 | 219.18 |
| 2014-08-27 | 222.18 |
| 2014-08-26 | 225.67 |
| 2014-08-25 | 219.18 |
| 2014-08-22 | 207.71 |
| 2014-08-21 | 203.72 |
| 2014-08-20 | 210.21 |
| 2014-08-19 | 211.20 |
| 2014-08-18 | 218.19 |
| 2014-08-15 | 223.17 |
| 2014-08-14 | 219.18 |
| 2014-08-13 | 226.67 |
| 2014-08-12 | 221.68 |
| 2014-08-11 | 218.19 |
| 2014-08-08 | 211.20 |
| 2014-08-07 | 218.19 |
| 2014-08-06 | 223.67 |
| 2014-08-05 | 229.66 |
| 2014-08-04 | 235.14 |
| 2014-08-01 | 221.68 |
| 2014-07-31 | 220.18 |
| 2014-07-30 | 221.18 |
| 2014-07-29 | 216.19 |
| 2014-07-28 | 219.68 |
| 2014-07-25 | 226.17 |
| 2014-07-24 | 224.17 |
| 2014-07-23 | 201.73 |
| 2014-07-22 | 198.74 |
| 2014-07-21 | 190.76 |
| 2014-07-18 | 199.24 |
| 2014-07-17 | 205.72 |
| 2014-07-16 | 203.22 |
| 2014-07-15 | 201.73 |
| 2014-07-14 | 201.73 |
| 2014-07-11 | 201.73 |
| 2014-07-10 | 196.74 |
| 2014-07-09 | 200.23 |
| 2014-07-08 | 203.22 |
| 2014-07-07 | 205.22 |
| 2014-07-04 | 215.69 |
| 2014-07-03 | 207.71 |
| 2014-07-02 | 198.74 |
| 2014-06-30 | 187.27 |
| 2014-06-27 | 188.76 |
| 2014-06-26 | 190.76 |
| 2014-06-25 | 184.27 |
| 2014-06-24 | 188.26 |
| 2014-06-23 | 183.77 |
| 2014-06-20 | 197.24 |
| 2014-06-19 | 195.74 |
| 2014-06-18 | 197.74 |
| 2014-06-17 | 200.23 |
| 2014-06-16 | 204.22 |
| 2014-06-13 | 206.22 |
| 2014-06-12 | 206.72 |
| 2014-06-11 | 209.21 |
| 2014-06-10 | 202.73 |
| 2014-06-09 | 205.22 |
| 2014-06-06 | 225.17 |
| 2014-06-05 | 225.17 |
| 2014-06-04 | 219.68 |
| 2014-06-03 | 217.69 |
| 2014-05-30 | 217.19 |
| 2014-05-29 | 223.17 |
| 2014-05-28 | 216.19 |
| 2014-05-27 | 207.71 |
| 2014-05-26 | 206.22 |
| 2014-05-23 | 195.25 |
| 2014-05-22 | 192.25 |
| 2014-05-21 | 195.74 |
| 2014-05-20 | 185.77 |
| 2014-05-19 | 179.78 |
| 2014-05-16 | 179.29 |
| 2014-05-15 | 176.79 |
| 2014-05-14 | 170.81 |
| 2014-05-13 | 169.81 |
| 2014-05-12 | 170.98 |
| 2014-05-09 | 161.85 |
| 2014-05-08 | 215.18 |
| 2014-05-07 | 215.18 |
| 2014-05-05 | 235.36 |
| 2014-05-02 | 239.69 |
| 2014-04-30 | 237.28 |
| 2014-04-29 | 244.97 |
| 2014-04-28 | 234.88 |
| 2014-04-25 | 238.73 |
| 2014-04-24 | 250.26 |
| 2014-04-23 | 254.10 |
| 2014-04-22 | 259.39 |
| 2014-04-17 | 283.41 |
| 2014-04-16 | 285.81 |
| 2014-04-15 | 278.60 |
| 2014-04-14 | 299.26 |
| 2014-04-11 | 290.13 |
| 2014-04-10 | 296.86 |
| 2014-04-09 | 295.42 |
| 2014-04-08 | 300.70 |
| 2014-04-07 | 275.24 |
| 2014-04-04 | 269.47 |
| 2014-04-03 | 274.76 |
| 2014-04-02 | 271.40 |
| 2014-04-01 | 276.20 |
| 2014-03-31 | 273.80 |
| 2014-03-28 | 262.27 |
| 2014-03-27 | 262.75 |
| 2014-03-26 | 273.80 |
| 2014-03-25 | 259.87 |
| 2014-03-24 | 262.75 |
| 2014-03-21 | 236.80 |
| 2014-03-20 | 231.04 |
| 2014-03-19 | 236.80 |
| 2014-03-18 | 234.40 |
| 2014-03-17 | 222.39 |
| 2014-03-14 | 208.46 |
| 2014-03-13 | 212.78 |
| 2014-03-12 | 211.34 |
| 2014-03-11 | 218.07 |
| 2014-03-10 | 216.14 |
| 2014-03-07 | 214.70 |
| 2014-03-06 | 225.75 |
| 2014-03-05 | 227.19 |
| 2014-03-04 | 232.00 |
| 2014-03-03 | 234.40 |
| 2014-02-28 | 240.17 |
| 2014-02-27 | 242.09 |
| 2014-02-26 | 236.32 |
| 2014-02-25 | 229.60 |
| 2014-02-24 | 231.04 |
| 2014-02-21 | 239.21 |
| 2014-02-20 | 240.17 |
| 2014-02-19 | 252.18 |
| 2014-02-18 | 268.03 |
| 2014-02-17 | 267.55 |
| 2014-02-14 | 263.23 |
| 2014-02-13 | 257.94 |
| 2014-02-12 | 263.23 |
| 2014-02-11 | 253.62 |
| 2014-02-10 | 242.57 |
| 2014-02-07 | 224.79 |
| 2014-02-06 | 217.10 |
| 2014-02-05 | 237.28 |
| 2014-02-04 | 238.73 |
| 2014-01-30 | 251.70 |
| 2014-01-29 | 254.10 |
| 2014-01-28 | 235.36 |
| 2014-01-27 | 232.00 |
| 2014-01-24 | 237.76 |
| 2014-01-23 | 246.89 |
| 2014-01-22 | 254.10 |
| 2014-01-21 | 248.33 |
| 2014-01-20 | 237.28 |
| 2014-01-17 | 236.80 |
| 2014-01-16 | 230.56 |
| 2014-01-15 | 232.00 |
| 2014-01-14 | 231.04 |
| 2014-01-13 | 277.16 |
| 2014-01-10 | 273.80 |
| 2014-01-09 | 278.12 |
| 2014-01-08 | 313.20 |
| 2014-01-07 | 315.60 |
| 2014-01-06 | 309.35 |
| 2014-01-03 | 315.12 |
| 2014-01-02 | 313.20 |
| 2013-12-31 | 311.28 |
| 2013-12-30 | 309.35 |
| 2013-12-27 | 311.28 |
| 2013-12-24 | 317.52 |
| 2013-12-23 | 293.98 |
| 2013-12-20 | 295.90 |
| 2013-12-19 | 308.39 |
| 2013-12-18 | 312.72 |
| 2013-12-17 | 316.56 |
| 2013-12-16 | 323.77 |
| 2013-12-13 | 330.49 |
| 2013-12-12 | 325.69 |
| 2013-12-11 | 338.18 |
| 2013-12-10 | 345.39 |
| 2013-12-09 | 354.52 |
| 2013-12-06 | 345.87 |
| 2013-12-05 | 348.27 |
| 2013-12-04 | 353.08 |
| 2013-12-03 | 355.48 |
| 2013-12-02 | 361.72 |
| 2013-11-29 | 355.00 |
| 2013-11-28 | 357.88 |
| 2013-11-27 | 355.48 |
| 2013-11-26 | 349.23 |
| 2013-11-25 | 349.71 |
| 2013-11-22 | 338.18 |
| 2013-11-21 | 345.87 |
| 2013-11-20 | 351.63 |
| 2013-11-19 | 346.83 |
| 2013-11-18 | 353.56 |
| 2013-11-15 | 334.82 |
| 2013-11-14 | 323.77 |
| 2013-11-13 | 315.12 |
| 2013-11-12 | 324.25 |
| 2013-11-11 | 319.92 |
| 2013-11-08 | 328.57 |
| 2013-11-07 | 332.90 |
| 2013-11-06 | 334.34 |
| 2013-11-05 | 354.52 |
| 2013-11-04 | 332.42 |
| 2013-11-01 | 334.82 |
| 2013-10-31 | 337.70 |
| 2013-10-30 | 341.54 |
| 2013-10-29 | 338.18 |
| 2013-10-28 | 346.83 |
| 2013-10-25 | 332.90 |
| 2013-10-24 | 365.57 |
| 2013-10-23 | 387.67 |
| 2013-10-22 | 374.22 |
| 2013-10-21 | 373.25 |
| 2013-10-18 | 355.96 |
| 2013-10-17 | 345.87 |
| 2013-10-16 | 351.15 |
| 2013-10-15 | 340.58 |
| 2013-10-11 | 343.95 |
| 2013-10-10 | 331.93 |
| 2013-10-09 | 321.85 |
| 2013-10-08 | 326.65 |
| 2013-10-07 | 322.81 |
| 2013-10-04 | 324.73 |
| 2013-10-03 | 322.81 |
| 2013-10-02 | 308.39 |
| 2013-09-30 | 304.07 |
| 2013-09-27 | 306.95 |
| 2013-09-26 | 311.76 |
| 2013-09-25 | 311.76 |
| 2013-09-24 | 308.87 |
| 2013-09-23 | 309.35 |
| 2013-09-19 | 308.39 |
| 2013-09-18 | 304.07 |
| 2013-09-17 | 316.08 |
| 2013-09-16 | 315.60 |
| 2013-09-13 | 300.70 |
| 2013-09-12 | 300.22 |
| 2013-09-11 | 298.78 |
| 2013-09-10 | 303.11 |
| 2013-09-09 | 294.94 |
| 2013-09-06 | 293.50 |
| 2013-09-05 | 294.94 |
| 2013-09-04 | 290.13 |
| 2013-09-03 | 289.65 |
| 2013-09-02 | 283.89 |
| 2013-08-30 | 279.56 |
| 2013-08-29 | 279.56 |
| 2013-08-28 | 271.88 |
| 2013-08-27 | 282.93 |
| 2013-08-26 | 292.54 |
| 2013-08-23 | 280.05 |
| 2013-08-22 | 272.36 |
| 2013-08-21 | 261.79 |
| 2013-08-20 | 261.31 |
| 2013-08-19 | 271.40 |
| 2013-08-16 | 274.76 |
| 2013-08-15 | 270.44 |
| 2013-08-13 | 263.23 |
| 2013-08-12 | 254.10 |
| 2013-08-09 | 273.80 |
| 2013-08-08 | 256.98 |
| 2013-08-07 | 244.49 |
| 2013-08-06 | 256.50 |
| 2013-08-05 | 246.89 |
| 2013-08-02 | 241.13 |
| 2013-08-01 | 253.14 |
| 2013-07-31 | 247.85 |
| 2013-07-30 | 242.57 |
| 2013-07-29 | 242.57 |
| 2013-07-26 | 246.41 |
| 2013-07-25 | 256.50 |
| 2013-07-24 | 257.46 |
| 2013-07-23 | 247.37 |
| 2013-07-22 | 231.04 |
| 2013-07-19 | 230.56 |
| 2013-07-18 | 239.21 |
| 2013-07-17 | 243.05 |
| 2013-07-16 | 256.98 |
| 2013-07-15 | 259.87 |
| 2013-07-12 | 251.70 |
| 2013-07-11 | 250.26 |
| 2013-07-10 | 233.92 |
| 2013-07-09 | 222.87 |
| 2013-07-08 | 227.67 |
| 2013-07-05 | 229.12 |
| 2013-07-04 | 209.90 |
| 2013-07-03 | 200.29 |
| 2013-07-02 | 220.95 |
| 2013-06-28 | 221.43 |
| 2013-06-27 | 217.10 |
| 2013-06-26 | 217.59 |
| 2013-06-25 | 194.52 |
| 2013-06-24 | 196.93 |
| 2013-06-21 | 212.30 |
| 2013-06-20 | 221.43 |
| 2013-06-19 | 231.52 |
| 2013-06-18 | 235.36 |
| 2013-06-17 | 220.47 |
| 2013-06-14 | 219.03 |
| 2013-06-13 | 213.74 |
| 2013-06-11 | 226.71 |
| 2013-06-10 | 235.84 |
| 2013-06-07 | 236.32 |
| 2013-06-06 | 239.69 |
| 2013-06-05 | 233.44 |
| 2013-06-04 | 248.33 |
| 2013-06-03 | 253.62 |
| 2013-05-31 | 256.98 |
| 2013-05-30 | 266.59 |
| 2013-05-29 | 270.44 |
| 2013-05-28 | 256.50 |
| 2013-05-27 | 243.05 |
| 2013-05-24 | 246.41 |
| 2013-05-23 | 238.24 |
| 2013-05-22 | 253.62 |
| 2013-05-21 | 251.22 |
| 2013-05-20 | 256.02 |
| 2013-05-16 | 247.37 |
| 2013-05-15 | 242.09 |
| 2013-05-14 | 243.05 |
| 2013-05-13 | 232.82 |
| 2013-05-10 | 236.59 |
| 2013-05-09 | 233.29 |
| 2013-05-08 | 234.71 |
| 2013-05-07 | 237.53 |
| 2013-05-06 | 226.23 |
| 2013-05-03 | 227.65 |
| 2013-05-02 | 220.11 |
| 2013-04-30 | 216.82 |
| 2013-04-29 | 208.81 |
| 2013-04-26 | 217.29 |
| 2013-04-25 | 224.82 |
| 2013-04-24 | 215.41 |
| 2013-04-23 | 217.76 |
| 2013-04-22 | 215.41 |
| 2013-04-19 | 173.98 |
| 2013-04-18 | 167.86 |
| 2013-04-17 | 167.39 |
| 2013-04-16 | 166.92 |
| 2013-04-15 | 156.09 |
| 2013-04-12 | 168.33 |
| 2013-04-11 | 166.92 |
| 2013-04-10 | 161.74 |
| 2013-04-09 | 158.91 |
| 2013-04-08 | 142.44 |
| 2013-04-05 | 137.73 |
| 2013-04-03 | 141.97 |
| 2013-04-02 | 147.62 |
| 2013-03-28 | 147.62 |
| 2013-03-27 | 156.09 |
| 2013-03-26 | 152.80 |
| 2013-03-25 | 164.09 |
| 2013-03-22 | 164.56 |
| 2013-03-21 | 167.39 |
| 2013-03-20 | 167.39 |
| 2013-03-19 | 162.21 |
| 2013-03-18 | 162.68 |
| 2013-03-15 | 173.04 |
| 2013-03-14 | 183.39 |
| 2013-03-13 | 172.10 |
| 2013-03-12 | 186.69 |
| 2013-03-11 | 188.57 |
| 2013-03-08 | 192.81 |
| 2013-03-07 | 191.87 |
| 2013-03-06 | 193.75 |
| 2013-03-05 | 190.46 |
| 2013-03-04 | 182.45 |
| 2013-03-01 | 191.87 |
| 2013-02-28 | 185.75 |
| 2013-02-27 | 188.57 |
| 2013-02-26 | 174.45 |
| 2013-02-25 | 188.10 |
| 2013-02-22 | 188.57 |
| 2013-02-21 | 193.28 |
| 2013-02-20 | 204.58 |
| 2013-02-19 | 194.22 |
| 2013-02-18 | 198.93 |
| 2013-02-15 | 195.63 |
| 2013-02-14 | 191.87 |
| 2013-02-08 | 191.87 |
| 2013-02-07 | 174.45 |
| 2013-02-06 | 182.45 |
| 2013-02-05 | 184.81 |
| 2013-02-04 | 187.63 |
| 2013-02-01 | 190.93 |
| 2013-01-31 | 197.05 |
| 2013-01-30 | 193.75 |
| 2013-01-29 | 197.05 |
| 2013-01-28 | 193.75 |
| 2013-01-25 | 181.51 |
| 2013-01-24 | 181.04 |
| 2013-01-23 | 182.92 |
| 2013-01-22 | 187.63 |
| 2013-01-21 | 183.86 |
| 2013-01-18 | 171.15 |
| 2013-01-17 | 157.03 |
| 2013-01-16 | 160.33 |
| 2013-01-15 | 160.33 |
| 2013-01-14 | 170.21 |
| 2013-01-11 | 157.03 |
| 2013-01-10 | 148.56 |
| 2013-01-09 | 145.26 |
| 2013-01-08 | 139.61 |
| 2013-01-07 | 147.62 |
| 2013-01-04 | 138.67 |
| 2013-01-03 | 136.79 |
| 2013-01-02 | 134.91 |
| 2012-12-31 | 130.20 |
| 2012-12-28 | 125.96 |
| 2012-12-27 | 125.49 |
| 2012-12-24 | 122.67 |
| 2012-12-21 | 119.84 |
| 2012-12-20 | 123.61 |
| 2012-12-19 | 125.02 |
| 2012-12-18 | 121.73 |
| 2012-12-17 | 130.20 |
| 2012-12-14 | 132.08 |
| 2012-12-13 | 125.96 |
| 2012-12-12 | 126.43 |
| 2012-12-11 | 125.49 |
| 2012-12-10 | 126.90 |
| 2012-12-07 | 126.90 |
| 2012-12-06 | 123.14 |
| 2012-12-05 | 126.90 |
| 2012-12-04 | 129.26 |
| 2012-12-03 | 133.49 |
| 2012-11-30 | 138.67 |
| 2012-11-29 | 138.67 |
| 2012-11-28 | 130.67 |
| 2012-11-27 | 127.85 |
| 2012-11-26 | 130.20 |
| 2012-11-23 | 134.44 |
| 2012-11-22 | 138.20 |
| 2012-11-21 | 137.73 |
| 2012-11-20 | 133.49 |
| 2012-11-19 | 126.43 |
| 2012-11-16 | 116.08 |
| 2012-11-15 | 122.20 |
| 2012-11-14 | 128.79 |
| 2012-11-13 | 119.84 |
| 2012-11-12 | 118.90 |
| 2012-11-09 | 120.78 |
| 2012-11-08 | 125.02 |
| 2012-11-07 | 126.90 |
| 2012-11-06 | 127.85 |
| 2012-11-05 | 125.49 |
| 2012-11-02 | 118.43 |
| 2012-11-01 | 106.19 |
| 2012-10-31 | 100.54 |
| 2012-10-30 | 96.30 |
| 2012-10-29 | 95.83 |
| 2012-10-26 | 96.78 |
| 2012-10-25 | 97.25 |
| 2012-10-24 | 96.78 |
| 2012-10-22 | 99.13 |
| 2012-10-19 | 96.30 |
| 2012-10-18 | 101.01 |
| 2012-10-17 | 105.72 |
| 2012-10-16 | 93.95 |
| 2012-10-15 | 98.19 |
| 2012-10-12 | 106.66 |
| 2012-10-11 | 104.78 |
| 2012-10-10 | 102.42 |
| 2012-10-09 | 99.60 |
| 2012-10-08 | 103.37 |
| 2012-10-05 | 97.72 |
| 2012-10-04 | 88.30 |
| 2012-10-03 | 91.60 |
| 2012-09-28 | 92.54 |
| 2012-09-27 | 87.74 |
| 2012-09-26 | 90.66 |
| 2012-09-25 | 89.71 |
| 2012-09-24 | 88.77 |
| 2012-09-21 | 90.66 |
| 2012-09-20 | 82.09 |
| 2012-09-19 | 80.96 |
| 2012-09-18 | 81.33 |
| 2012-09-17 | 83.59 |
| 2012-09-14 | 79.83 |
| 2012-09-13 | 73.99 |
| 2012-09-12 | 76.63 |
| 2012-09-11 | 74.74 |
| 2012-09-10 | 73.80 |
| 2012-09-07 | 68.91 |
| 2012-09-06 | 59.49 |
| 2012-09-05 | 57.80 |
| 2012-09-04 | 64.95 |
| 2012-09-03 | 65.33 |
| 2012-08-31 | 64.95 |
| 2012-08-30 | 64.95 |
| 2012-08-29 | 68.34 |
| 2012-08-28 | 63.63 |
| 2012-08-27 | 58.74 |
| 2012-08-24 | 58.74 |
| 2012-08-23 | 64.20 |
| 2012-08-22 | 59.68 |
| 2012-08-21 | 63.45 |
| 2012-08-20 | 60.06 |
| 2012-08-17 | 57.99 |
| 2012-08-16 | 56.29 |
| 2012-08-15 | 55.16 |
| 2012-08-14 | 63.45 |
| 2012-08-13 | 65.14 |
| 2012-08-10 | 67.97 |
| 2012-08-09 | 59.49 |
| 2012-08-08 | 57.04 |
| 2012-08-07 | 61.94 |
| 2012-08-06 | 65.71 |
| 2012-08-03 | 62.13 |
| 2012-08-02 | 63.07 |
| 2012-08-01 | 64.95 |
| 2012-07-31 | 64.58 |
| 2012-07-30 | 66.65 |
| 2012-07-27 | 60.06 |
| 2012-07-26 | 57.99 |
| 2012-07-25 | 50.64 |
| 2012-07-24 | 47.25 |
| 2012-07-23 | 44.99 |
| 2012-07-20 | 46.88 |
| 2012-07-19 | 40.66 |
| 2012-07-18 | 38.59 |
| 2012-07-17 | 38.40 |
| 2012-07-16 | 38.40 |
| 2012-07-13 | 41.79 |
| 2012-07-12 | 41.60 |
| 2012-07-11 | 42.73 |
| 2012-07-10 | 40.28 |
| 2012-07-09 | 41.04 |
| 2012-07-06 | 41.41 |
| 2012-07-05 | 40.47 |
| 2012-07-04 | 42.17 |
| 2012-07-03 | 41.23 |
| 2012-06-29 | 44.80 |
| 2012-06-28 | 43.11 |
| 2012-06-27 | 42.73 |
| 2012-06-26 | 41.04 |
| 2012-06-25 | 41.23 |
| 2012-06-22 | 43.67 |
| 2012-06-21 | 46.12 |
| 2012-06-20 | 54.97 |
| 2012-06-19 | 55.35 |
| 2012-06-18 | 54.97 |
| 2012-06-15 | 54.41 |
| 2012-06-14 | 51.39 |
| 2012-06-13 | 53.84 |
| 2012-06-12 | 52.52 |
| 2012-06-11 | 52.90 |
| 2012-06-08 | 50.45 |
| 2012-06-07 | 51.21 |
| 2012-06-06 | 52.90 |
| 2012-06-05 | 47.44 |
| 2012-06-04 | 44.99 |
| 2012-06-01 | 49.89 |
| 2012-05-31 | 50.08 |
| 2012-05-30 | 54.78 |
| 2012-05-29 | 57.61 |
| 2012-05-28 | 52.15 |
| 2012-05-25 | 37.65 |
| 2012-05-24 | 39.34 |
| 2012-05-23 | 38.40 |
| 2012-05-22 | 37.27 |
| 2012-05-21 | 35.01 |
| 2012-05-18 | 36.52 |
| 2012-05-17 | 44.24 |
| 2012-05-16 | 36.33 |
| 2012-05-15 | 44.99 |
| 2012-05-14 | 38.97 |
| 2012-05-11 | 45.75 |
| 2012-05-10 | 53.28 |
| 2012-05-09 | 53.47 |
| 2012-05-08 | 55.43 |
| 2012-05-07 | 46.59 |
| 2012-05-04 | 52.12 |
| 2012-05-03 | 54.70 |
| 2012-05-02 | 55.80 |
| 2012-04-30 | 54.33 |
| 2012-04-27 | 49.91 |
| 2012-04-26 | 48.07 |
| 2012-04-25 | 46.59 |
| 2012-04-24 | 49.91 |
| 2012-04-23 | 54.14 |
| 2012-04-20 | 52.85 |
| 2012-04-19 | 48.62 |
| 2012-04-18 | 42.54 |
| 2012-04-17 | 42.91 |
| 2012-04-16 | 43.46 |
| 2012-04-13 | 43.65 |
| 2012-04-12 | 36.46 |
| 2012-04-11 | 34.07 |
| 2012-04-10 | 36.28 |
| 2012-04-05 | 36.65 |
| 2012-04-03 | 36.83 |
| 2012-04-02 | 38.12 |
| 2012-03-30 | 39.04 |
| 2012-03-29 | 36.65 |
| 2012-03-28 | 38.31 |
| 2012-03-27 | 40.33 |
| 2012-03-26 | 31.86 |
| 2012-03-23 | 36.10 |
| 2012-03-22 | 33.89 |
| 2012-03-21 | 28.91 |
| 2012-03-20 | 32.41 |
| 2012-03-19 | 40.52 |
| 2012-03-16 | 45.30 |
| 2012-03-15 | 45.49 |
| 2012-03-14 | 45.30 |
| 2012-03-13 | 40.70 |
| 2012-03-12 | 42.54 |
| 2012-03-09 | 41.25 |
| 2012-03-08 | 40.52 |
| 2012-03-07 | 35.73 |
| 2012-03-06 | 31.12 |
| 2012-03-05 | 38.86 |
| 2012-03-02 | 44.01 |
| 2012-03-01 | 41.99 |
| 2012-02-29 | 43.83 |
| 2012-02-28 | 38.67 |
| 2012-02-27 | 37.75 |
| 2012-02-24 | 30.57 |
| 2012-02-23 | 29.65 |
| 2012-02-22 | 35.73 |
| 2012-02-21 | 36.65 |
| 2012-02-20 | 36.83 |
| 2012-02-17 | 33.52 |
| 2012-02-16 | 34.81 |
| 2012-02-15 | 37.02 |
| 2012-02-14 | 28.36 |
| 2012-02-13 | 27.44 |
| 2012-02-10 | 27.62 |
| 2012-02-09 | 27.99 |
| 2012-02-08 | 30.39 |
| 2012-02-07 | 20.99 |
| 2012-02-06 | 22.84 |
| 2012-02-03 | 25.78 |
| 2012-02-02 | 26.15 |
| 2012-02-01 | 18.97 |
| 2012-01-31 | 22.47 |
| 2012-01-30 | 21.55 |
| 2012-01-27 | 25.41 |
| 2012-01-26 | 23.39 |
| 2012-01-20 | 23.20 |
| 2012-01-19 | 27.99 |
| 2012-01-18 | 20.26 |
| 2012-01-17 | 20.44 |
| 2012-01-16 | 14.55 |
| 2012-01-13 | 16.94 |
| 2012-01-12 | 18.78 |
| 2012-01-11 | 9.21 |
| 2012-01-10 | 4.97 |
| 2012-01-09 | 3.50 |
| 2012-01-06 | 1.10 |
| 2012-01-05 | 3.50 |
| 2012-01-04 | 4.24 |
| 2012-01-03 | 5.89 |
| 2011-12-30 | 4.42 |
| 2011-12-29 | 4.79 |
| 2011-12-28 | 5.52 |
| 2011-12-23 | 9.58 |
| 2011-12-22 | 7.00 |
| 2011-12-21 | 7.00 |
| 2011-12-20 | 1.84 |
| 2011-12-19 | 6.26 |
| 2011-12-16 | 3.13 |
| 2011-12-15 | -2.76 |
| 2011-12-14 | -2.39 |
| 2011-12-13 | -0.92 |
| 2011-12-12 | 0.37 |
| 2011-12-09 | -2.58 |
| 2011-12-08 | 2.21 |
| 2011-12-07 | 3.13 |
| 2011-12-06 | 0.74 |
| 2011-12-05 | 4.79 |
| 2011-12-02 | 4.97 |
| 2011-12-01 | 8.29 |
| 2011-11-30 | -3.13 |
| 2011-11-29 | 0.18 |
| 2011-11-28 | -2.95 |
| 2011-11-25 | -7.00 |
| 2011-11-24 | -7.37 |
| 2011-11-23 | -5.89 |
| 2011-11-22 | -4.79 |
| 2011-11-21 | -5.52 |
| 2011-11-18 | -1.47 |
| 2011-11-17 | 3.13 |
| 2011-11-16 | 3.50 |
| 2011-11-15 | 7.55 |
| 2011-11-14 | 9.94 |
| 2011-11-11 | 6.63 |
| 2011-11-10 | 12.52 |
| 2011-11-09 | 14.92 |
| 2011-11-08 | 11.79 |
| 2011-11-07 | 16.76 |
| 2011-11-04 | 10.50 |
| 2011-11-03 | 4.79 |
| 2011-11-02 | -0.55 |
| 2011-11-01 | -3.68 |
| 2011-10-31 | -0.92 |
| 2011-10-28 | -3.31 |
| 2011-10-27 | -5.34 |
| 2011-10-26 | -14.09 |
| 2011-10-25 | -16.48 |
| 2011-10-24 | -12.80 |
| 2011-10-21 | -15.75 |
| 2011-10-20 | -19.06 |
| 2011-10-19 | -16.21 |
| 2011-10-18 | -14.27 |
| 2011-10-17 | -5.89 |
| 2011-10-14 | -8.38 |
| 2011-10-13 | -6.63 |
| 2011-10-12 | -7.00 |
| 2011-10-11 | -5.16 |
| 2011-10-10 | -13.26 |
| 2011-10-07 | -10.50 |
| 2011-10-06 | -16.67 |
| 2011-10-04 | -22.38 |
| 2011-10-03 | -21.18 |
| 2011-09-30 | -16.94 |
| 2011-09-28 | -14.83 |
| 2011-09-27 | -14.83 |
| 2011-09-26 | -20.53 |
| 2011-09-23 | -12.43 |
| 2011-09-22 | -9.30 |
| 2011-09-21 | -3.31 |
| 2011-09-20 | -4.42 |
| 2011-09-19 | -4.05 |
| 2011-09-16 | 1.29 |
| 2011-09-15 | -2.95 |
| 2011-09-14 | -5.16 |
| 2011-09-12 | -2.39 |
| 2011-09-09 | 2.58 |
| 2011-09-08 | -1.29 |
| 2011-09-07 | -2.21 |
| 2011-09-06 | -5.34 |
| 2011-09-05 | -2.76 |
| 2011-09-02 | 4.05 |
| 2011-09-01 | 4.60 |
| 2011-08-31 | 3.13 |
| 2011-08-30 | 0.55 |
| 2011-08-29 | -4.24 |
| 2011-08-26 | -7.55 |
| 2011-08-25 | -4.05 |
| 2011-08-24 | -9.94 |
| 2011-08-23 | -2.76 |
| 2011-08-22 | -5.71 |
| 2011-08-19 | 2.58 |
| 2011-08-18 | 4.24 |
| 2011-08-17 | 5.89 |
| 2011-08-16 | 2.21 |
| 2011-08-15 | -2.03 |
| 2011-08-12 | -7.37 |
| 2011-08-11 | -2.76 |
| 2011-08-10 | 0.74 |
| 2011-08-09 | 2.76 |
| 2011-08-08 | 3.13 |
| 2011-08-05 | 2.21 |
| 2011-08-04 | 6.08 |
| 2011-08-03 | 8.66 |
| 2011-08-02 | 12.52 |
| 2011-08-01 | 11.79 |
| 2011-07-29 | 8.29 |
| 2011-07-28 | 11.05 |
| 2011-07-27 | 11.79 |
| 2011-07-26 | 11.97 |
| 2011-07-25 | 9.02 |
| 2011-07-22 | 7.55 |
| 2011-07-21 | 5.16 |
| 2011-07-20 | 7.73 |
| 2011-07-19 | 11.42 |
| 2011-07-18 | 15.10 |
| 2011-07-15 | 19.52 |
| 2011-07-14 | 15.65 |
| 2011-07-13 | 13.81 |
| 2011-07-12 | 10.68 |
| 2011-07-11 | 18.23 |
| 2011-07-08 | 19.52 |
| 2011-07-07 | 18.60 |
| 2011-07-06 | 21.36 |
| 2011-07-05 | 24.13 |
| 2011-07-04 | 22.65 |
| 2011-06-30 | 17.86 |
| 2011-06-29 | 10.68 |
| 2011-06-28 | 7.92 |
| 2011-06-27 | 9.58 |
| 2011-06-24 | 12.34 |
| 2011-06-23 | 10.50 |
| 2011-06-22 | 9.76 |
| 2011-06-21 | 4.05 |
| 2011-06-20 | -0.92 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy