Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-01-16 | 405.19 |
| 2026-01-15 | 408.07 |
| 2026-01-14 | 408.79 |
| 2026-01-13 | 415.62 |
| 2026-01-12 | 403.76 |
| 2026-01-09 | 417.78 |
| 2026-01-08 | 421.38 |
| 2026-01-07 | 426.77 |
| 2026-01-06 | 425.69 |
| 2026-01-05 | 410.23 |
| 2026-01-02 | 443.67 |
| 2025-12-31 | 450.14 |
| 2025-12-30 | 432.88 |
| 2025-12-29 | 427.13 |
| 2025-12-24 | 417.06 |
| 2025-12-23 | 419.22 |
| 2025-12-22 | 426.77 |
| 2025-12-19 | 419.94 |
| 2025-12-18 | 415.26 |
| 2025-12-17 | 421.38 |
| 2025-12-16 | 427.85 |
| 2025-12-15 | 433.60 |
| 2025-12-12 | 438.63 |
| 2025-12-11 | 433.96 |
| 2025-12-10 | 429.29 |
| 2025-12-09 | 424.25 |
| 2025-12-08 | 422.81 |
| 2025-12-05 | 429.29 |
| 2025-12-04 | 434.32 |
| 2025-12-03 | 421.02 |
| 2025-12-02 | 431.80 |
| 2025-12-01 | 432.16 |
| 2025-11-28 | 438.28 |
| 2025-11-27 | 437.56 |
| 2025-11-26 | 437.56 |
| 2025-11-25 | 435.40 |
| 2025-11-24 | 432.16 |
| 2025-11-21 | 422.09 |
| 2025-11-20 | 442.23 |
| 2025-11-19 | 442.59 |
| 2025-11-18 | 441.15 |
| 2025-11-17 | 462.01 |
| 2025-11-14 | 461.65 |
| 2025-11-13 | 483.22 |
| 2025-11-12 | 483.94 |
| 2025-11-11 | 485.74 |
| 2025-11-10 | 498.32 |
| 2025-11-07 | 453.02 |
| 2025-11-06 | 458.41 |
| 2025-11-05 | 448.34 |
| 2025-11-04 | 442.23 |
| 2025-11-03 | 444.39 |
| 2025-10-31 | 444.03 |
| 2025-10-30 | 461.65 |
| 2025-10-28 | 462.37 |
| 2025-10-27 | 464.52 |
| 2025-10-24 | 456.25 |
| 2025-10-23 | 455.89 |
| 2025-10-22 | 447.26 |
| 2025-10-21 | 463.45 |
| 2025-10-20 | 444.39 |
| 2025-10-17 | 434.68 |
| 2025-10-16 | 454.82 |
| 2025-10-15 | 465.60 |
| 2025-10-14 | 451.22 |
| 2025-10-13 | 474.59 |
| 2025-10-10 | 498.68 |
| 2025-10-09 | 501.20 |
| 2025-10-08 | 517.02 |
| 2025-10-06 | 510.19 |
| 2025-10-03 | 511.27 |
| 2025-10-02 | 511.27 |
| 2025-09-30 | 504.08 |
| 2025-09-29 | 501.20 |
| 2025-09-26 | 492.57 |
| 2025-09-25 | 491.13 |
| 2025-09-24 | 497.96 |
| 2025-09-23 | 498.32 |
| 2025-09-22 | 506.95 |
| 2025-09-19 | 515.58 |
| 2025-09-18 | 523.49 |
| 2025-09-17 | 528.53 |
| 2025-09-16 | 526.37 |
| 2025-09-15 | 528.17 |
| 2025-09-12 | 533.56 |
| 2025-09-11 | 551.54 |
| 2025-09-10 | 576.35 |
| 2025-09-09 | 587.86 |
| 2025-09-08 | 585.34 |
| 2025-09-05 | 593.25 |
| 2025-09-04 | 589.29 |
| 2025-09-03 | 596.13 |
| 2025-09-02 | 592.17 |
| 2025-09-01 | 584.98 |
| 2025-08-29 | 568.44 |
| 2025-08-28 | 563.77 |
| 2025-08-27 | 549.38 |
| 2025-08-26 | 571.32 |
| 2025-08-25 | 550.82 |
| 2025-08-22 | 551.90 |
| 2025-08-21 | 546.87 |
| 2025-08-20 | 507.67 |
| 2025-08-19 | 514.86 |
| 2025-08-18 | 524.93 |
| 2025-08-15 | 467.04 |
| 2025-08-14 | 436.12 |
| 2025-08-13 | 435.04 |
| 2025-08-12 | 424.97 |
| 2025-08-11 | 406.99 |
| 2025-08-08 | 402.32 |
| 2025-08-07 | 396.92 |
| 2025-08-06 | 394.41 |
| 2025-08-05 | 381.10 |
| 2025-08-04 | 380.38 |
| 2025-08-01 | 357.37 |
| 2025-07-31 | 361.69 |
| 2025-07-30 | 378.23 |
| 2025-07-29 | 388.30 |
| 2025-07-28 | 391.17 |
| 2025-07-25 | 398.36 |
| 2025-07-24 | 396.92 |
| 2025-07-23 | 389.01 |
| 2025-07-22 | 378.23 |
| 2025-07-21 | 378.23 |
| 2025-07-18 | 375.35 |
| 2025-07-17 | 375.35 |
| 2025-07-16 | 367.44 |
| 2025-07-15 | 374.63 |
| 2025-07-14 | 371.04 |
| 2025-07-11 | 359.53 |
| 2025-07-10 | 363.13 |
| 2025-07-09 | 360.97 |
| 2025-07-08 | 357.37 |
| 2025-07-07 | 353.33 |
| 2025-07-04 | 352.64 |
| 2025-07-03 | 341.57 |
| 2025-07-02 | 333.26 |
| 2025-06-30 | 318.04 |
| 2025-06-27 | 324.96 |
| 2025-06-26 | 322.19 |
| 2025-06-25 | 327.73 |
| 2025-06-24 | 320.80 |
| 2025-06-23 | 305.58 |
| 2025-06-20 | 304.19 |
| 2025-06-19 | 302.12 |
| 2025-06-18 | 318.73 |
| 2025-06-17 | 319.42 |
| 2025-06-16 | 320.80 |
| 2025-06-13 | 315.27 |
| 2025-06-12 | 328.42 |
| 2025-06-11 | 333.26 |
| 2025-06-10 | 333.26 |
| 2025-06-09 | 335.34 |
| 2025-06-06 | 325.65 |
| 2025-06-05 | 333.26 |
| 2025-06-04 | 328.42 |
| 2025-06-03 | 329.11 |
| 2025-06-02 | 313.19 |
| 2025-05-30 | 321.50 |
| 2025-05-29 | 334.65 |
| 2025-05-28 | 333.26 |
| 2025-05-27 | 311.81 |
| 2025-05-26 | 314.57 |
| 2025-05-23 | 338.80 |
| 2025-05-22 | 328.42 |
| 2025-05-21 | 325.65 |
| 2025-05-20 | 327.73 |
| 2025-05-19 | 319.42 |
| 2025-05-16 | 324.26 |
| 2025-05-15 | 322.19 |
| 2025-05-14 | 329.80 |
| 2025-05-13 | 321.50 |
| 2025-05-12 | 332.57 |
| 2025-05-09 | 318.73 |
| 2025-05-08 | 324.26 |
| 2025-05-07 | 306.96 |
| 2025-05-06 | 305.58 |
| 2025-05-02 | 286.89 |
| 2025-04-30 | 284.81 |
| 2025-04-29 | 294.50 |
| 2025-04-28 | 303.50 |
| 2025-04-25 | 297.27 |
| 2025-04-24 | 297.96 |
| 2025-04-23 | 307.65 |
| 2025-04-22 | 303.50 |
| 2025-04-17 | 315.27 |
| 2025-04-16 | 309.04 |
| 2025-04-15 | 325.65 |
| 2025-04-14 | 324.26 |
| 2025-04-11 | 318.73 |
| 2025-04-10 | 308.35 |
| 2025-04-09 | 295.89 |
| 2025-04-08 | 295.20 |
| 2025-04-07 | 288.97 |
| 2025-04-03 | 364.41 |
| 2025-04-02 | 384.48 |
| 2025-04-01 | 381.71 |
| 2025-03-31 | 370.64 |
| 2025-03-28 | 391.40 |
| 2025-03-27 | 398.32 |
| 2025-03-26 | 409.39 |
| 2025-03-25 | 405.24 |
| 2025-03-24 | 444.69 |
| 2025-03-21 | 435.00 |
| 2025-03-20 | 462.69 |
| 2025-03-19 | 444.69 |
| 2025-03-18 | 446.08 |
| 2025-03-17 | 418.39 |
| 2025-03-14 | 426.70 |
| 2025-03-13 | 418.39 |
| 2025-03-12 | 436.39 |
| 2025-03-11 | 376.17 |
| 2025-03-10 | 361.64 |
| 2025-03-07 | 359.56 |
| 2025-03-06 | 352.64 |
| 2025-03-05 | 340.18 |
| 2025-03-04 | 336.72 |
| 2025-03-03 | 347.10 |
| 2025-02-28 | 345.72 |
| 2025-02-27 | 374.79 |
| 2025-02-26 | 342.26 |
| 2025-02-25 | 340.88 |
| 2025-02-24 | 333.26 |
| 2025-02-21 | 321.50 |
| 2025-02-20 | 318.73 |
| 2025-02-19 | 335.34 |
| 2025-02-18 | 335.34 |
| 2025-02-17 | 327.73 |
| 2025-02-14 | 336.03 |
| 2025-02-13 | 306.27 |
| 2025-02-12 | 324.96 |
| 2025-02-11 | 315.96 |
| 2025-02-10 | 347.80 |
| 2025-02-07 | 350.56 |
| 2025-02-06 | 327.73 |
| 2025-02-05 | 318.73 |
| 2025-02-04 | 336.03 |
| 2025-02-03 | 325.65 |
| 2025-01-28 | 338.11 |
| 2025-01-27 | 337.41 |
| 2025-01-24 | 334.65 |
| 2025-01-23 | 342.26 |
| 2025-01-22 | 338.80 |
| 2025-01-21 | 354.03 |
| 2025-01-20 | 349.87 |
| 2025-01-17 | 353.33 |
| 2025-01-16 | 347.10 |
| 2025-01-15 | 347.10 |
| 2025-01-14 | 360.95 |
| 2025-01-13 | 341.57 |
| 2025-01-10 | 340.88 |
| 2025-01-09 | 341.57 |
| 2025-01-08 | 333.95 |
| 2025-01-07 | 340.88 |
| 2025-01-06 | 352.64 |
| 2025-01-03 | 356.10 |
| 2025-01-02 | 349.87 |
| 2024-12-31 | 372.71 |
| 2024-12-30 | 356.79 |
| 2024-12-27 | 359.56 |
| 2024-12-24 | 381.02 |
| 2024-12-23 | 372.71 |
| 2024-12-20 | 381.71 |
| 2024-12-19 | 383.09 |
| 2024-12-18 | 388.63 |
| 2024-12-17 | 385.86 |
| 2024-12-16 | 371.33 |
| 2024-12-13 | 369.94 |
| 2024-12-12 | 382.40 |
| 2024-12-11 | 366.48 |
| 2024-12-10 | 372.71 |
| 2024-12-09 | 372.71 |
| 2024-12-06 | 356.79 |
| 2024-12-05 | 347.10 |
| 2024-12-04 | 353.33 |
| 2024-12-03 | 369.94 |
| 2024-12-02 | 346.41 |
| 2024-11-29 | 332.57 |
| 2024-11-28 | 338.11 |
| 2024-11-27 | 346.41 |
| 2024-11-26 | 326.34 |
| 2024-11-25 | 336.03 |
| 2024-11-22 | 333.95 |
| 2024-11-21 | 349.18 |
| 2024-11-20 | 354.72 |
| 2024-11-19 | 372.02 |
| 2024-11-18 | 365.79 |
| 2024-11-15 | 367.87 |
| 2024-11-14 | 359.56 |
| 2024-11-13 | 367.18 |
| 2024-11-12 | 367.18 |
| 2024-11-11 | 376.86 |
| 2024-11-08 | 361.64 |
| 2024-11-07 | 363.02 |
| 2024-11-06 | 350.56 |
| 2024-11-05 | 362.33 |
| 2024-11-04 | 351.95 |
| 2024-11-01 | 336.03 |
| 2024-10-31 | 327.73 |
| 2024-10-30 | 345.03 |
| 2024-10-29 | 357.49 |
| 2024-10-28 | 368.56 |
| 2024-10-25 | 397.63 |
| 2024-10-24 | 375.48 |
| 2024-10-23 | 378.94 |
| 2024-10-22 | 372.71 |
| 2024-10-21 | 358.18 |
| 2024-10-18 | 374.10 |
| 2024-10-17 | 354.72 |
| 2024-10-16 | 379.63 |
| 2024-10-15 | 383.79 |
| 2024-10-14 | 427.39 |
| 2024-10-10 | 436.39 |
| 2024-10-09 | 417.01 |
| 2024-10-08 | 439.16 |
| 2024-10-07 | 486.22 |
| 2024-10-04 | 456.46 |
| 2024-10-03 | 432.23 |
| 2024-10-02 | 448.15 |
| 2024-09-30 | 401.78 |
| 2024-09-27 | 388.63 |
| 2024-09-26 | 365.79 |
| 2024-09-25 | 332.57 |
| 2024-09-24 | 321.50 |
| 2024-09-23 | 312.50 |
| 2024-09-20 | 311.11 |
| 2024-09-19 | 307.65 |
| 2024-09-17 | 285.51 |
| 2024-09-16 | 283.43 |
| 2024-09-13 | 281.35 |
| 2024-09-12 | 280.66 |
| 2024-09-11 | 282.05 |
| 2024-09-10 | 282.74 |
| 2024-09-09 | 286.89 |
| 2024-09-05 | 296.58 |
| 2024-09-04 | 290.35 |
| 2024-09-03 | 280.66 |
| 2024-09-02 | 268.90 |
| 2024-08-30 | 288.27 |
| 2024-08-29 | 261.97 |
| 2024-08-28 | 258.51 |
| 2024-08-27 | 269.59 |
| 2024-08-26 | 266.82 |
| 2024-08-23 | 264.05 |
| 2024-08-22 | 266.13 |
| 2024-08-21 | 265.44 |
| 2024-08-20 | 261.97 |
| 2024-08-19 | 264.74 |
| 2024-08-16 | 262.67 |
| 2024-08-15 | 256.44 |
| 2024-08-14 | 252.28 |
| 2024-08-13 | 251.59 |
| 2024-08-12 | 250.21 |
| 2024-08-09 | 249.52 |
| 2024-08-08 | 245.71 |
| 2024-08-07 | 250.90 |
| 2024-08-06 | 239.13 |
| 2024-08-05 | 246.75 |
| 2024-08-02 | 257.82 |
| 2024-08-01 | 274.43 |
| 2024-07-31 | 269.59 |
| 2024-07-30 | 261.28 |
| 2024-07-29 | 270.97 |
| 2024-07-26 | 288.27 |
| 2024-07-25 | 282.05 |
| 2024-07-24 | 288.27 |
| 2024-07-23 | 309.73 |
| 2024-07-22 | 315.96 |
| 2024-07-19 | 315.96 |
| 2024-07-18 | 311.11 |
| 2024-07-17 | 315.96 |
| 2024-07-16 | 318.04 |
| 2024-07-15 | 322.19 |
| 2024-07-12 | 331.88 |
| 2024-07-11 | 326.34 |
| 2024-07-10 | 338.80 |
| 2024-07-09 | 325.65 |
| 2024-07-08 | 312.50 |
| 2024-07-05 | 308.35 |
| 2024-07-04 | 311.81 |
| 2024-07-03 | 307.65 |
| 2024-07-02 | 306.96 |
| 2024-06-28 | 316.65 |
| 2024-06-27 | 322.19 |
| 2024-06-26 | 333.26 |
| 2024-06-25 | 331.19 |
| 2024-06-24 | 314.57 |
| 2024-06-21 | 317.34 |
| 2024-06-20 | 314.57 |
| 2024-06-19 | 319.42 |
| 2024-06-18 | 300.04 |
| 2024-06-17 | 291.04 |
| 2024-06-14 | 288.97 |
| 2024-06-13 | 285.51 |
| 2024-06-12 | 290.35 |
| 2024-06-11 | 297.96 |
| 2024-06-07 | 303.50 |
| 2024-06-06 | 320.11 |
| 2024-06-05 | 327.03 |
| 2024-06-04 | 321.50 |
| 2024-06-03 | 373.40 |
| 2024-05-31 | 366.48 |
| 2024-05-30 | 375.48 |
| 2024-05-29 | 367.18 |
| 2024-05-28 | 365.10 |
| 2024-05-27 | 369.59 |
| 2024-05-24 | 365.54 |
| 2024-05-23 | 371.62 |
| 2024-05-22 | 378.38 |
| 2024-05-21 | 380.40 |
| 2024-05-20 | 395.27 |
| 2024-05-17 | 404.73 |
| 2024-05-16 | 393.92 |
| 2024-05-14 | 380.40 |
| 2024-05-13 | 347.30 |
| 2024-05-10 | 322.30 |
| 2024-05-09 | 318.24 |
| 2024-05-08 | 298.65 |
| 2024-05-07 | 309.46 |
| 2024-05-06 | 302.03 |
| 2024-05-03 | 303.38 |
| 2024-05-02 | 304.05 |
| 2024-04-30 | 303.38 |
| 2024-04-29 | 295.27 |
| 2024-04-26 | 291.89 |
| 2024-04-25 | 299.32 |
| 2024-04-24 | 279.05 |
| 2024-04-23 | 264.19 |
| 2024-04-22 | 249.32 |
| 2024-04-19 | 272.30 |
| 2024-04-18 | 275.68 |
| 2024-04-17 | 272.97 |
| 2024-04-16 | 270.27 |
| 2024-04-15 | 288.51 |
| 2024-04-12 | 284.46 |
| 2024-04-11 | 292.57 |
| 2024-04-10 | 289.19 |
| 2024-04-09 | 259.46 |
| 2024-04-08 | 230.74 |
| 2024-04-05 | 209.80 |
| 2024-04-03 | 213.51 |
| 2024-04-02 | 215.54 |
| 2024-03-28 | 193.92 |
| 2024-03-27 | 193.58 |
| 2024-03-26 | 194.26 |
| 2024-03-25 | 193.58 |
| 2024-03-22 | 203.04 |
| 2024-03-21 | 211.15 |
| 2024-03-20 | 208.78 |
| 2024-03-19 | 210.81 |
| 2024-03-18 | 219.59 |
| 2024-03-15 | 216.89 |
| 2024-03-14 | 220.95 |
| 2024-03-13 | 217.23 |
| 2024-03-12 | 214.19 |
| 2024-03-11 | 210.47 |
| 2024-03-08 | 201.01 |
| 2024-03-07 | 193.58 |
| 2024-03-06 | 200.68 |
| 2024-03-05 | 192.57 |
| 2024-03-04 | 195.27 |
| 2024-03-01 | 202.36 |
| 2024-02-29 | 199.32 |
| 2024-02-28 | 189.53 |
| 2024-02-27 | 202.36 |
| 2024-02-26 | 190.54 |
| 2024-02-23 | 185.47 |
| 2024-02-22 | 190.20 |
| 2024-02-21 | 188.85 |
| 2024-02-20 | 177.03 |
| 2024-02-19 | 184.46 |
| 2024-02-16 | 197.63 |
| 2024-02-15 | 186.49 |
| 2024-02-14 | 184.12 |
| 2024-02-09 | 178.04 |
| 2024-02-08 | 182.77 |
| 2024-02-07 | 176.35 |
| 2024-02-06 | 178.38 |
| 2024-02-05 | 159.46 |
| 2024-02-02 | 162.16 |
| 2024-02-01 | 161.82 |
| 2024-01-31 | 159.80 |
| 2024-01-30 | 169.26 |
| 2024-01-29 | 172.97 |
| 2024-01-26 | 177.36 |
| 2024-01-25 | 187.16 |
| 2024-01-24 | 188.51 |
| 2024-01-23 | 200.68 |
| 2024-01-22 | 196.62 |
| 2024-01-19 | 209.12 |
| 2024-01-18 | 210.13 |
| 2024-01-17 | 204.05 |
| 2024-01-16 | 221.96 |
| 2024-01-15 | 219.26 |
| 2024-01-12 | 221.62 |
| 2024-01-11 | 218.58 |
| 2024-01-10 | 203.04 |
| 2024-01-09 | 205.41 |
| 2024-01-08 | 204.05 |
| 2024-01-05 | 216.22 |
| 2024-01-04 | 220.61 |
| 2024-01-03 | 220.95 |
| 2024-01-02 | 234.80 |
| 2023-12-29 | 242.57 |
| 2023-12-28 | 245.27 |
| 2023-12-27 | 230.40 |
| 2023-12-22 | 228.04 |
| 2023-12-21 | 231.08 |
| 2023-12-20 | 234.12 |
| 2023-12-19 | 236.15 |
| 2023-12-18 | 245.95 |
| 2023-12-15 | 249.32 |
| 2023-12-14 | 250.68 |
| 2023-12-13 | 247.30 |
| 2023-12-12 | 255.40 |
| 2023-12-11 | 247.97 |
| 2023-12-08 | 243.92 |
| 2023-12-07 | 250.68 |
| 2023-12-06 | 247.30 |
| 2023-12-05 | 243.92 |
| 2023-12-04 | 253.38 |
| 2023-12-01 | 270.95 |
| 2023-11-30 | 280.40 |
| 2023-11-29 | 288.51 |
| 2023-11-28 | 299.32 |
| 2023-11-27 | 295.95 |
| 2023-11-24 | 305.40 |
| 2023-11-23 | 304.73 |
| 2023-11-22 | 292.57 |
| 2023-11-21 | 297.30 |
| 2023-11-20 | 304.73 |
| 2023-11-17 | 291.22 |
| 2023-11-16 | 288.51 |
| 2023-11-15 | 285.13 |
| 2023-11-14 | 277.70 |
| 2023-11-13 | 268.24 |
| 2023-11-10 | 276.35 |
| 2023-11-09 | 293.92 |
| 2023-11-08 | 294.59 |
| 2023-11-07 | 305.40 |
| 2023-11-06 | 304.05 |
| 2023-11-03 | 287.84 |
| 2023-11-02 | 293.92 |
| 2023-11-01 | 284.46 |
| 2023-10-31 | 268.92 |
| 2023-10-30 | 291.22 |
| 2023-10-27 | 265.54 |
| 2023-10-26 | 268.24 |
| 2023-10-25 | 262.84 |
| 2023-10-24 | 250.00 |
| 2023-10-20 | 238.51 |
| 2023-10-19 | 244.59 |
| 2023-10-18 | 256.08 |
| 2023-10-17 | 248.65 |
| 2023-10-16 | 241.22 |
| 2023-10-13 | 227.36 |
| 2023-10-12 | 228.72 |
| 2023-10-11 | 204.05 |
| 2023-10-10 | 204.05 |
| 2023-10-09 | 197.30 |
| 2023-10-06 | 199.32 |
| 2023-10-05 | 198.65 |
| 2023-10-04 | 196.62 |
| 2023-10-03 | 198.65 |
| 2023-09-29 | 215.54 |
| 2023-09-28 | 211.49 |
| 2023-09-27 | 213.85 |
| 2023-09-26 | 214.19 |
| 2023-09-25 | 217.23 |
| 2023-09-22 | 224.66 |
| 2023-09-21 | 210.13 |
| 2023-09-20 | 214.19 |
| 2023-09-19 | 219.93 |
| 2023-09-18 | 227.36 |
| 2023-09-15 | 223.99 |
| 2023-09-14 | 227.70 |
| 2023-09-13 | 228.72 |
| 2023-09-12 | 232.43 |
| 2023-09-11 | 223.65 |
| 2023-09-07 | 216.55 |
| 2023-09-06 | 225.00 |
| 2023-09-05 | 218.58 |
| 2023-09-04 | 219.93 |
| 2023-08-31 | 214.19 |
| 2023-08-30 | 224.66 |
| 2023-08-29 | 225.00 |
| 2023-08-28 | 214.86 |
| 2023-08-25 | 214.86 |
| 2023-08-24 | 214.19 |
| 2023-08-23 | 204.05 |
| 2023-08-22 | 210.47 |
| 2023-08-21 | 207.09 |
| 2023-08-18 | 214.53 |
| 2023-08-17 | 224.32 |
| 2023-08-16 | 218.92 |
| 2023-08-15 | 222.63 |
| 2023-08-14 | 225.34 |
| 2023-08-11 | 233.11 |
| 2023-08-10 | 241.89 |
| 2023-08-09 | 244.59 |
| 2023-08-08 | 243.24 |
| 2023-08-07 | 254.05 |
| 2023-08-04 | 256.76 |
| 2023-08-03 | 255.40 |
| 2023-08-02 | 259.46 |
| 2023-08-01 | 255.40 |
| 2023-07-31 | 256.76 |
| 2023-07-28 | 251.35 |
| 2023-07-27 | 238.51 |
| 2023-07-26 | 221.96 |
| 2023-07-25 | 234.80 |
| 2023-07-24 | 216.89 |
| 2023-07-21 | 223.65 |
| 2023-07-20 | 222.97 |
| 2023-07-19 | 220.27 |
| 2023-07-18 | 219.93 |
| 2023-07-14 | 212.50 |
| 2023-07-13 | 222.97 |
| 2023-07-12 | 221.96 |
| 2023-07-11 | 221.28 |
| 2023-07-10 | 213.85 |
| 2023-07-07 | 210.47 |
| 2023-07-06 | 217.91 |
| 2023-07-05 | 218.92 |
| 2023-07-04 | 225.34 |
| 2023-07-03 | 225.68 |
| 2023-06-30 | 203.04 |
| 2023-06-29 | 189.19 |
| 2023-06-28 | 187.21 |
| 2023-06-27 | 186.89 |
| 2023-06-26 | 182.01 |
| 2023-06-23 | 181.68 |
| 2023-06-21 | 185.91 |
| 2023-06-20 | 192.42 |
| 2023-06-19 | 198.27 |
| 2023-06-16 | 200.22 |
| 2023-06-15 | 198.60 |
| 2023-06-14 | 192.09 |
| 2023-06-13 | 188.19 |
| 2023-06-12 | 186.24 |
| 2023-06-09 | 180.06 |
| 2023-06-08 | 182.98 |
| 2023-06-07 | 187.21 |
| 2023-06-06 | 175.83 |
| 2023-06-05 | 165.09 |
| 2023-06-02 | 173.22 |
| 2023-06-01 | 156.64 |
| 2023-05-31 | 161.52 |
| 2023-05-30 | 164.77 |
| 2023-05-29 | 160.86 |
| 2023-05-25 | 172.25 |
| 2023-05-24 | 193.72 |
| 2023-05-23 | 199.90 |
| 2023-05-22 | 203.80 |
| 2023-05-19 | 201.20 |
| 2023-05-18 | 211.28 |
| 2023-05-17 | 209.65 |
| 2023-05-16 | 216.49 |
| 2023-05-15 | 224.62 |
| 2023-05-12 | 218.76 |
| 2023-05-11 | 229.17 |
| 2023-05-10 | 224.29 |
| 2023-05-09 | 205.75 |
| 2023-05-08 | 205.43 |
| 2023-05-05 | 197.62 |
| 2023-05-04 | 197.62 |
| 2023-05-03 | 192.74 |
| 2023-05-02 | 195.67 |
| 2023-04-28 | 207.05 |
| 2023-04-27 | 206.40 |
| 2023-04-26 | 203.15 |
| 2023-04-25 | 194.69 |
| 2023-04-24 | 204.13 |
| 2023-04-21 | 200.55 |
| 2023-04-20 | 205.10 |
| 2023-04-19 | 215.51 |
| 2023-04-18 | 235.68 |
| 2023-04-17 | 238.28 |
| 2023-04-14 | 219.09 |
| 2023-04-13 | 191.11 |
| 2023-04-12 | 194.37 |
| 2023-04-11 | 198.92 |
| 2023-04-06 | 189.81 |
| 2023-04-04 | 192.74 |
| 2023-04-03 | 209.00 |
| 2023-03-31 | 215.18 |
| 2023-03-30 | 212.58 |
| 2023-03-29 | 209.98 |
| 2023-03-28 | 207.70 |
| 2023-03-27 | 195.02 |
| 2023-03-24 | 198.60 |
| 2023-03-23 | 203.47 |
| 2023-03-22 | 197.94 |
| 2023-03-21 | 187.21 |
| 2023-03-20 | 174.20 |
| 2023-03-17 | 176.48 |
| 2023-03-16 | 175.83 |
| 2023-03-15 | 168.35 |
| 2023-03-14 | 167.04 |
| 2023-03-13 | 183.31 |
| 2023-03-10 | 196.32 |
| 2023-03-09 | 215.83 |
| 2023-03-08 | 231.12 |
| 2023-03-07 | 250.64 |
| 2023-03-06 | 248.69 |
| 2023-03-03 | 246.74 |
| 2023-03-02 | 245.43 |
| 2023-03-01 | 257.14 |
| 2023-02-28 | 238.28 |
| 2023-02-27 | 262.35 |
| 2023-02-24 | 269.50 |
| 2023-02-23 | 306.58 |
| 2023-02-22 | 292.27 |
| 2023-02-21 | 285.12 |
| 2023-02-20 | 266.90 |
| 2023-02-17 | 273.41 |
| 2023-02-16 | 273.41 |
| 2023-02-15 | 267.55 |
| 2023-02-14 | 264.30 |
| 2023-02-13 | 251.94 |
| 2023-02-10 | 236.98 |
| 2023-02-09 | 250.64 |
| 2023-02-08 | 245.43 |
| 2023-02-07 | 248.04 |
| 2023-02-06 | 253.89 |
| 2023-02-03 | 277.31 |
| 2023-02-02 | 272.11 |
| 2023-02-01 | 276.66 |
| 2023-01-31 | 257.79 |
| 2023-01-30 | 262.35 |
| 2023-01-27 | 280.56 |
| 2023-01-26 | 279.91 |
| 2023-01-20 | 252.59 |
| 2023-01-19 | 245.43 |
| 2023-01-18 | 239.58 |
| 2023-01-17 | 236.33 |
| 2023-01-16 | 238.28 |
| 2023-01-13 | 249.99 |
| 2023-01-12 | 244.78 |
| 2023-01-11 | 237.63 |
| 2023-01-10 | 247.39 |
| 2023-01-09 | 235.03 |
| 2023-01-06 | 231.12 |
| 2023-01-05 | 237.63 |
| 2023-01-04 | 231.12 |
| 2023-01-03 | 233.72 |
| 2022-12-30 | 230.47 |
| 2022-12-29 | 225.27 |
| 2022-12-28 | 226.57 |
| 2022-12-23 | 231.12 |
| 2022-12-22 | 247.39 |
| 2022-12-21 | 233.72 |
| 2022-12-20 | 229.17 |
| 2022-12-19 | 238.28 |
| 2022-12-16 | 242.18 |
| 2022-12-15 | 239.58 |
| 2022-12-14 | 233.72 |
| 2022-12-13 | 235.68 |
| 2022-12-12 | 240.88 |
| 2022-12-09 | 249.99 |
| 2022-12-08 | 261.05 |
| 2022-12-07 | 248.04 |
| 2022-12-06 | 263.00 |
| 2022-12-05 | 258.44 |
| 2022-12-02 | 256.49 |
| 2022-12-01 | 266.25 |
| 2022-11-30 | 266.90 |
| 2022-11-29 | 236.33 |
| 2022-11-28 | 204.13 |
| 2022-11-25 | 200.55 |
| 2022-11-24 | 219.74 |
| 2022-11-23 | 218.44 |
| 2022-11-22 | 222.67 |
| 2022-11-21 | 226.57 |
| 2022-11-18 | 229.17 |
| 2022-11-17 | 218.76 |
| 2022-11-16 | 227.22 |
| 2022-11-15 | 237.63 |
| 2022-11-14 | 201.85 |
| 2022-11-11 | 194.69 |
| 2022-11-10 | 182.33 |
| 2022-11-09 | 202.50 |
| 2022-11-08 | 208.03 |
| 2022-11-07 | 217.14 |
| 2022-11-04 | 201.20 |
| 2022-11-03 | 169.65 |
| 2022-11-02 | 185.91 |
| 2022-11-01 | 185.26 |
| 2022-10-31 | 178.75 |
| 2022-10-28 | 172.57 |
| 2022-10-27 | 171.92 |
| 2022-10-26 | 170.30 |
| 2022-10-25 | 157.29 |
| 2022-10-24 | 154.03 |
| 2022-10-21 | 145.90 |
| 2022-10-20 | 137.77 |
| 2022-10-19 | 139.72 |
| 2022-10-18 | 149.15 |
| 2022-10-17 | 138.10 |
| 2022-10-14 | 134.84 |
| 2022-10-13 | 133.54 |
| 2022-10-12 | 149.48 |
| 2022-10-11 | 144.28 |
| 2022-10-10 | 149.15 |
| 2022-10-07 | 166.39 |
| 2022-10-06 | 182.66 |
| 2022-10-05 | 198.60 |
| 2022-10-03 | 190.46 |
| 2022-09-30 | 193.39 |
| 2022-09-29 | 199.25 |
| 2022-09-28 | 211.93 |
| 2022-09-27 | 244.13 |
| 2022-09-26 | 229.82 |
| 2022-09-23 | 219.09 |
| 2022-09-22 | 223.32 |
| 2022-09-21 | 229.82 |
| 2022-09-20 | 249.99 |
| 2022-09-19 | 245.43 |
| 2022-09-16 | 246.08 |
| 2022-09-15 | 257.79 |
| 2022-09-14 | 267.55 |
| 2022-09-13 | 281.86 |
| 2022-09-09 | 271.46 |
| 2022-09-08 | 256.49 |
| 2022-09-07 | 274.06 |
| 2022-09-06 | 272.11 |
| 2022-09-05 | 262.35 |
| 2022-09-02 | 270.15 |
| 2022-09-01 | 277.31 |
| 2022-08-31 | 286.42 |
| 2022-08-30 | 296.18 |
| 2022-08-29 | 297.48 |
| 2022-08-26 | 305.93 |
| 2022-08-25 | 291.62 |
| 2022-08-24 | 275.36 |
| 2022-08-23 | 279.26 |
| 2022-08-22 | 296.18 |
| 2022-08-19 | 256.49 |
| 2022-08-18 | 249.99 |
| 2022-08-17 | 272.11 |
| 2022-08-16 | 266.25 |
| 2022-08-15 | 272.76 |
| 2022-08-12 | 277.31 |
| 2022-08-11 | 275.36 |
| 2022-08-10 | 269.50 |
| 2022-08-09 | 283.82 |
| 2022-08-08 | 294.87 |
| 2022-08-05 | 298.13 |
| 2022-08-04 | 291.62 |
| 2022-08-03 | 299.43 |
| 2022-08-02 | 313.09 |
| 2022-08-01 | 343.01 |
| 2022-07-29 | 302.68 |
| 2022-07-28 | 309.84 |
| 2022-07-27 | 311.14 |
| 2022-07-26 | 319.59 |
| 2022-07-25 | 311.14 |
| 2022-07-22 | 328.05 |
| 2022-07-21 | 322.85 |
| 2022-07-20 | 335.21 |
| 2022-07-19 | 337.81 |
| 2022-07-18 | 346.92 |
| 2022-07-15 | 316.99 |
| 2022-07-14 | 328.05 |
| 2022-07-13 | 330.00 |
| 2022-07-12 | 331.30 |
| 2022-07-11 | 331.96 |
| 2022-07-08 | 374.89 |
| 2022-07-07 | 388.55 |
| 2022-07-06 | 359.28 |
| 2022-07-05 | 373.59 |
| 2022-07-04 | 393.76 |
| 2022-06-30 | 424.98 |
| 2022-06-29 | 424.98 |
| 2022-06-28 | 478.33 |
| 2022-06-27 | 450.35 |
| 2022-06-24 | 445.80 |
| 2022-06-23 | 447.75 |
| 2022-06-22 | 416.52 |
| 2022-06-21 | 416.52 |
| 2022-06-20 | 420.43 |
| 2022-06-17 | 419.13 |
| 2022-06-16 | 417.18 |
| 2022-06-15 | 434.74 |
| 2022-06-14 | 430.84 |
| 2022-06-13 | 413.92 |
| 2022-06-10 | 404.82 |
| 2022-06-09 | 362.53 |
| 2022-06-08 | 385.95 |
| 2022-06-07 | 374.89 |
| 2022-06-06 | 391.80 |
| 2022-06-02 | 390.50 |
| 2022-06-01 | 360.58 |
| 2022-05-31 | 359.28 |
| 2022-05-30 | 328.05 |
| 2022-05-27 | 324.80 |
| 2022-05-26 | 337.81 |
| 2022-05-25 | 347.57 |
| 2022-05-24 | 303.98 |
| 2022-05-23 | 284.47 |
| 2022-05-20 | 303.33 |
| 2022-05-19 | 302.03 |
| 2022-05-18 | 305.28 |
| 2022-05-17 | 315.69 |
| 2022-05-16 | 272.11 |
| 2022-05-13 | 261.05 |
| 2022-05-12 | 221.04 |
| 2022-05-11 | 213.88 |
| 2022-05-10 | 196.32 |
| 2022-05-06 | 213.39 |
| 2022-05-05 | 234.67 |
| 2022-05-04 | 241.77 |
| 2022-05-03 | 251.44 |
| 2022-04-29 | 264.34 |
| 2022-04-28 | 242.41 |
| 2022-04-27 | 237.90 |
| 2022-04-26 | 235.96 |
| 2022-04-25 | 228.23 |
| 2022-04-22 | 260.47 |
| 2022-04-21 | 252.73 |
| 2022-04-20 | 274.01 |
| 2022-04-19 | 266.27 |
| 2022-04-14 | 272.08 |
| 2022-04-13 | 262.40 |
| 2022-04-12 | 253.38 |
| 2022-04-11 | 240.48 |
| 2022-04-08 | 291.42 |
| 2022-04-07 | 284.97 |
| 2022-04-06 | 289.49 |
| 2022-04-04 | 315.93 |
| 2022-04-01 | 304.32 |
| 2022-03-31 | 304.96 |
| 2022-03-30 | 333.98 |
| 2022-03-29 | 294.00 |
| 2022-03-28 | 277.23 |
| 2022-03-25 | 279.81 |
| 2022-03-24 | 317.21 |
| 2022-03-23 | 321.73 |
| 2022-03-22 | 314.64 |
| 2022-03-21 | 294.65 |
| 2022-03-18 | 305.61 |
| 2022-03-17 | 297.22 |
| 2022-03-16 | 321.08 |
| 2022-03-15 | 264.98 |
| 2022-03-14 | 262.40 |
| 2022-03-11 | 308.83 |
| 2022-03-10 | 307.54 |
| 2022-03-09 | 298.51 |
| 2022-03-08 | 295.29 |
| 2022-03-07 | 315.28 |
| 2022-03-04 | 346.88 |
| 2022-03-03 | 348.17 |
| 2022-03-02 | 402.98 |
| 2022-03-01 | 429.42 |
| 2022-02-28 | 424.26 |
| 2022-02-25 | 466.17 |
| 2022-02-24 | 458.44 |
| 2022-02-23 | 490.68 |
| 2022-02-22 | 481.01 |
| 2022-02-21 | 515.18 |
| 2022-02-18 | 519.05 |
| 2022-02-17 | 528.72 |
| 2022-02-16 | 551.29 |
| 2022-02-15 | 508.73 |
| 2022-02-14 | 524.21 |
| 2022-02-11 | 537.11 |
| 2022-02-10 | 559.35 |
| 2022-02-09 | 570.64 |
| 2022-02-08 | 556.13 |
| 2022-02-07 | 580.31 |
| 2022-02-04 | 583.54 |
| 2022-01-31 | 570.64 |
| 2022-01-28 | 560.97 |
| 2022-01-27 | 580.31 |
| 2022-01-26 | 623.84 |
| 2022-01-25 | 639.96 |
| 2022-01-24 | 651.24 |
| 2022-01-21 | 704.44 |
| 2022-01-20 | 710.89 |
| 2022-01-19 | 699.61 |
| 2022-01-18 | 717.34 |
| 2022-01-17 | 714.12 |
| 2022-01-14 | 727.01 |
| 2022-01-13 | 722.18 |
| 2022-01-12 | 728.63 |
| 2022-01-11 | 681.87 |
| 2022-01-10 | 715.73 |
| 2022-01-07 | 699.61 |
| 2022-01-06 | 683.49 |
| 2022-01-05 | 670.59 |
| 2022-01-04 | 747.97 |
| 2022-01-03 | 764.09 |
| 2021-12-31 | 764.09 |
| 2021-12-30 | 764.09 |
| 2021-12-29 | 759.26 |
| 2021-12-28 | 752.81 |
| 2021-12-24 | 770.54 |
| 2021-12-23 | 820.52 |
| 2021-12-22 | 786.66 |
| 2021-12-21 | 744.75 |
| 2021-12-20 | 744.75 |
| 2021-12-17 | 794.72 |
| 2021-12-16 | 833.41 |
| 2021-12-15 | 796.34 |
| 2021-12-14 | 810.84 |
| 2021-12-13 | 844.70 |
| 2021-12-10 | 870.49 |
| 2021-12-09 | 896.29 |
| 2021-12-08 | 880.16 |
| 2021-12-07 | 899.51 |
| 2021-12-06 | 878.55 |
| 2021-12-03 | 920.47 |
| 2021-12-02 | 943.04 |
| 2021-12-01 | 939.81 |
| 2021-11-30 | 951.10 |
| 2021-11-29 | 975.28 |
| 2021-11-26 | 989.79 |
| 2021-11-25 | 1,012.36 |
| 2021-11-24 | 1,065.56 |
| 2021-11-23 | 1,044.60 |
| 2021-11-22 | 1,083.29 |
| 2021-11-19 | 994.62 |
| 2021-11-18 | 1,009.13 |
| 2021-11-17 | 1,009.13 |
| 2021-11-16 | 980.12 |
| 2021-11-15 | 957.55 |
| 2021-11-12 | 972.06 |
| 2021-11-11 | 973.67 |
| 2021-11-10 | 957.55 |
| 2021-11-09 | 962.38 |
| 2021-11-08 | 949.49 |
| 2021-11-05 | 983.34 |
| 2021-11-04 | 1,002.69 |
| 2021-11-03 | 946.26 |
| 2021-11-02 | 967.22 |
| 2021-11-01 | 963.99 |
| 2021-10-29 | 1,031.70 |
| 2021-10-28 | 1,001.07 |
| 2021-10-27 | 1,018.81 |
| 2021-10-26 | 1,018.81 |
| 2021-10-25 | 1,042.99 |
| 2021-10-22 | 996.24 |
| 2021-10-21 | 980.12 |
| 2021-10-20 | 1,005.91 |
| 2021-10-19 | 991.40 |
| 2021-10-18 | 981.73 |
| 2021-10-15 | 973.67 |
| 2021-10-12 | 896.29 |
| 2021-10-11 | 883.39 |
| 2021-10-08 | 846.31 |
| 2021-10-07 | 835.03 |
| 2021-10-06 | 788.27 |
| 2021-10-05 | 822.13 |
| 2021-10-04 | 789.47 |
| 2021-09-30 | 813.34 |
| 2021-09-29 | 813.34 |
| 2021-09-28 | 819.70 |
| 2021-09-27 | 818.11 |
| 2021-09-24 | 830.84 |
| 2021-09-23 | 824.48 |
| 2021-09-21 | 865.85 |
| 2021-09-20 | 838.80 |
| 2021-09-17 | 884.94 |
| 2021-09-16 | 845.16 |
| 2021-09-15 | 934.27 |
| 2021-09-14 | 969.27 |
| 2021-09-13 | 931.09 |
| 2021-09-10 | 950.18 |
| 2021-09-09 | 934.27 |
| 2021-09-08 | 950.18 |
| 2021-09-07 | 986.78 |
| 2021-09-06 | 969.27 |
| 2021-09-03 | 958.14 |
| 2021-09-02 | 989.96 |
| 2021-09-01 | 1,001.10 |
| 2021-08-31 | 1,039.29 |
| 2021-08-30 | 1,039.29 |
| 2021-08-27 | 966.09 |
| 2021-08-26 | 919.95 |
| 2021-08-25 | 994.73 |
| 2021-08-24 | 967.68 |
| 2021-08-23 | 935.86 |
| 2021-08-20 | 910.40 |
| 2021-08-19 | 927.90 |
| 2021-08-18 | 891.31 |
| 2021-08-17 | 911.99 |
| 2021-08-16 | 953.36 |
| 2021-08-13 | 1,001.10 |
| 2021-08-12 | 1,020.19 |
| 2021-08-11 | 991.55 |
| 2021-08-10 | 986.78 |
| 2021-08-09 | 988.37 |
| 2021-08-06 | 1,053.61 |
| 2021-08-05 | 1,074.29 |
| 2021-08-04 | 1,052.02 |
| 2021-08-03 | 1,007.46 |
| 2021-08-02 | 1,102.93 |
| 2021-07-30 | 1,088.61 |
| 2021-07-29 | 1,012.24 |
| 2021-07-28 | 904.04 |
| 2021-07-27 | 876.99 |
| 2021-07-26 | 935.86 |
| 2021-07-23 | 988.37 |
| 2021-07-22 | 905.63 |
| 2021-07-21 | 907.22 |
| 2021-07-20 | 767.19 |
| 2021-07-19 | 781.52 |
| 2021-07-16 | 786.29 |
| 2021-07-15 | 764.01 |
| 2021-07-14 | 784.70 |
| 2021-07-13 | 806.97 |
| 2021-07-12 | 783.11 |
| 2021-07-09 | 775.15 |
| 2021-07-08 | 709.91 |
| 2021-07-07 | 744.92 |
| 2021-07-06 | 721.05 |
| 2021-07-05 | 732.19 |
| 2021-07-02 | 679.68 |
| 2021-06-30 | 698.77 |
| 2021-06-29 | 717.87 |
| 2021-06-28 | 733.78 |
| 2021-06-25 | 713.09 |
| 2021-06-24 | 705.14 |
| 2021-06-23 | 701.96 |
| 2021-06-22 | 655.81 |
| 2021-06-21 | 682.86 |
| 2021-06-18 | 644.67 |
| 2021-06-17 | 596.94 |
| 2021-06-16 | 596.94 |
| 2021-06-15 | 666.95 |
| 2021-06-11 | 679.68 |
| 2021-06-10 | 646.26 |
| 2021-06-09 | 649.45 |
| 2021-06-08 | 647.86 |
| 2021-06-07 | 636.72 |
| 2021-06-04 | 638.31 |
| 2021-06-03 | 595.35 |
| 2021-06-02 | 623.99 |
| 2021-06-01 | 612.85 |
| 2021-05-31 | 590.57 |
| 2021-05-28 | 585.80 |
| 2021-05-27 | 598.53 |
| 2021-05-26 | 592.16 |
| 2021-05-25 | 557.16 |
| 2021-05-24 | 532.65 |
| 2021-05-21 | 536.47 |
| 2021-05-20 | 547.61 |
| 2021-05-18 | 502.74 |
| 2021-05-17 | 504.01 |
| 2021-05-14 | 462.64 |
| 2021-05-13 | 468.37 |
| 2021-05-12 | 493.19 |
| 2021-05-11 | 479.83 |
| 2021-05-10 | 510.38 |
| 2021-05-07 | 511.01 |
| 2021-05-06 | 546.02 |
| 2021-05-05 | 538.06 |
| 2021-05-04 | 527.56 |
| 2021-05-03 | 506.56 |
| 2021-04-30 | 511.65 |
| 2021-04-29 | 544.43 |
| 2021-04-28 | 542.84 |
| 2021-04-27 | 560.34 |
| 2021-04-26 | 546.02 |
| 2021-04-23 | 596.94 |
| 2021-04-22 | 579.44 |
| 2021-04-21 | 678.09 |
| 2021-04-20 | 711.50 |
| 2021-04-19 | 725.82 |
| 2021-04-16 | 679.68 |
| 2021-04-15 | 649.45 |
| 2021-04-14 | 643.08 |
| 2021-04-13 | 612.85 |
| 2021-04-12 | 609.67 |
| 2021-04-09 | 660.59 |
| 2021-04-08 | 665.36 |
| 2021-04-07 | 670.13 |
| 2021-04-01 | 658.99 |
| 2021-03-31 | 585.80 |
| 2021-03-30 | 603.30 |
| 2021-03-29 | 568.30 |
| 2021-03-26 | 596.94 |
| 2021-03-25 | 531.38 |
| 2021-03-24 | 502.74 |
| 2021-03-23 | 558.75 |
| 2021-03-22 | 592.16 |
| 2021-03-19 | 577.84 |
| 2021-03-18 | 619.21 |
| 2021-03-17 | 609.67 |
| 2021-03-16 | 604.89 |
| 2021-03-15 | 577.84 |
| 2021-03-12 | 595.35 |
| 2021-03-11 | 616.03 |
| 2021-03-10 | 582.62 |
| 2021-03-09 | 558.75 |
| 2021-03-08 | 528.20 |
| 2021-03-05 | 600.12 |
| 2021-03-04 | 566.71 |
| 2021-03-03 | 631.94 |
| 2021-03-02 | 608.08 |
| 2021-03-01 | 631.94 |
| 2021-02-26 | 617.62 |
| 2021-02-25 | 616.46 |
| 2021-02-24 | 597.65 |
| 2021-02-23 | 638.41 |
| 2021-02-22 | 679.17 |
| 2021-02-19 | 751.29 |
| 2021-02-18 | 735.61 |
| 2021-02-17 | 787.35 |
| 2021-02-16 | 792.05 |
| 2021-02-11 | 757.56 |
| 2021-02-10 | 765.40 |
| 2021-02-09 | 715.23 |
| 2021-02-08 | 699.55 |
| 2021-02-05 | 629.00 |
| 2021-02-04 | 658.79 |
| 2021-02-03 | 694.85 |
| 2021-02-02 | 726.20 |
| 2021-02-01 | 669.77 |
| 2021-01-29 | 661.93 |
| 2021-01-28 | 694.85 |
| 2021-01-27 | 724.64 |
| 2021-01-26 | 779.51 |
| 2021-01-25 | 787.35 |
| 2021-01-22 | 719.93 |
| 2021-01-21 | 734.04 |
| 2021-01-20 | 781.08 |
| 2021-01-19 | 752.86 |
| 2021-01-18 | 773.24 |
| 2021-01-15 | 708.96 |
| 2021-01-14 | 740.31 |
| 2021-01-13 | 796.75 |
| 2021-01-12 | 851.62 |
| 2021-01-11 | 859.46 |
| 2021-01-08 | 826.54 |
| 2021-01-07 | 782.64 |
| 2021-01-06 | 705.82 |
| 2021-01-05 | 688.58 |
| 2021-01-04 | 743.45 |
| 2020-12-31 | 734.04 |
| 2020-12-30 | 705.82 |
| 2020-12-29 | 636.84 |
| 2020-12-28 | 657.22 |
| 2020-12-24 | 596.08 |
| 2020-12-23 | 607.06 |
| 2020-12-22 | 528.67 |
| 2020-12-21 | 524.59 |
| 2020-12-18 | 478.19 |
| 2020-12-17 | 440.56 |
| 2020-12-16 | 439.93 |
| 2020-12-15 | 419.24 |
| 2020-12-14 | 410.46 |
| 2020-12-11 | 372.21 |
| 2020-12-10 | 372.83 |
| 2020-12-09 | 379.73 |
| 2020-12-08 | 391.02 |
| 2020-12-07 | 339.60 |
| 2020-12-04 | 349.00 |
| 2020-12-03 | 349.63 |
| 2020-12-02 | 374.71 |
| 2020-12-01 | 394.15 |
| 2020-11-30 | 392.27 |
| 2020-11-27 | 404.19 |
| 2020-11-26 | 400.43 |
| 2020-11-25 | 411.09 |
| 2020-11-24 | 405.44 |
| 2020-11-23 | 407.32 |
| 2020-11-20 | 376.60 |
| 2020-11-19 | 335.21 |
| 2020-11-18 | 327.06 |
| 2020-11-17 | 313.89 |
| 2020-11-16 | 310.12 |
| 2020-11-13 | 318.90 |
| 2020-11-12 | 306.36 |
| 2020-11-11 | 276.26 |
| 2020-11-10 | 323.29 |
| 2020-11-09 | 328.31 |
| 2020-11-06 | 328.31 |
| 2020-11-05 | 340.22 |
| 2020-11-04 | 336.46 |
| 2020-11-03 | 343.99 |
| 2020-11-02 | 314.51 |
| 2020-10-30 | 293.19 |
| 2020-10-29 | 303.23 |
| 2020-10-28 | 304.48 |
| 2020-10-27 | 295.07 |
| 2020-10-23 | 310.75 |
| 2020-10-22 | 313.89 |
| 2020-10-21 | 320.78 |
| 2020-10-20 | 332.70 |
| 2020-10-19 | 307.61 |
| 2020-10-16 | 301.97 |
| 2020-10-15 | 289.43 |
| 2020-10-14 | 300.09 |
| 2020-10-12 | 263.09 |
| 2020-10-09 | 244.90 |
| 2020-10-08 | 250.55 |
| 2020-10-07 | 232.36 |
| 2020-10-06 | 234.24 |
| 2020-10-05 | 206.97 |
| 2020-09-30 | 208.22 |
| 2020-09-29 | 195.68 |
| 2020-09-28 | 201.01 |
| 2020-09-25 | 184.70 |
| 2020-09-24 | 186.27 |
| 2020-09-23 | 198.19 |
| 2020-09-22 | 196.93 |
| 2020-09-21 | 217.94 |
| 2020-09-18 | 225.46 |
| 2020-09-17 | 222.96 |
| 2020-09-16 | 217.31 |
| 2020-09-15 | 209.16 |
| 2020-09-14 | 199.75 |
| 2020-09-11 | 197.25 |
| 2020-09-10 | 187.53 |
| 2020-09-09 | 190.66 |
| 2020-09-08 | 194.74 |
| 2020-09-07 | 197.25 |
| 2020-09-04 | 181.88 |
| 2020-09-03 | 176.55 |
| 2020-09-02 | 188.47 |
| 2020-09-01 | 187.21 |
| 2020-08-31 | 163.70 |
| 2020-08-28 | 147.08 |
| 2020-08-27 | 148.02 |
| 2020-08-26 | 148.02 |
| 2020-08-25 | 149.27 |
| 2020-08-24 | 144.88 |
| 2020-08-21 | 141.75 |
| 2020-08-20 | 140.81 |
| 2020-08-19 | 155.23 |
| 2020-08-18 | 153.98 |
| 2020-08-17 | 149.59 |
| 2020-08-14 | 150.84 |
| 2020-08-13 | 155.54 |
| 2020-08-12 | 149.59 |
| 2020-08-11 | 156.17 |
| 2020-08-10 | 158.37 |
| 2020-08-07 | 146.14 |
| 2020-08-06 | 147.08 |
| 2020-08-05 | 152.41 |
| 2020-08-04 | 140.81 |
| 2020-08-03 | 141.43 |
| 2020-07-31 | 137.36 |
| 2020-07-30 | 143.94 |
| 2020-07-29 | 154.29 |
| 2020-07-28 | 152.41 |
| 2020-07-27 | 153.35 |
| 2020-07-24 | 155.86 |
| 2020-07-23 | 138.61 |
| 2020-07-22 | 127.32 |
| 2020-07-21 | 134.85 |
| 2020-07-20 | 117.92 |
| 2020-07-17 | 111.02 |
| 2020-07-16 | 102.24 |
| 2020-07-15 | 110.08 |
| 2020-07-14 | 108.51 |
| 2020-07-13 | 110.08 |
| 2020-07-10 | 99.10 |
| 2020-07-09 | 93.15 |
| 2020-07-08 | 84.68 |
| 2020-07-07 | 78.72 |
| 2020-07-06 | 78.41 |
| 2020-07-03 | 65.24 |
| 2020-07-02 | 59.28 |
| 2020-06-30 | 51.76 |
| 2020-06-29 | 53.01 |
| 2020-06-26 | 55.83 |
| 2020-06-24 | 58.66 |
| 2020-06-23 | 59.91 |
| 2020-06-22 | 59.28 |
| 2020-06-19 | 59.46 |
| 2020-06-18 | 60.35 |
| 2020-06-17 | 58.86 |
| 2020-06-16 | 58.57 |
| 2020-06-15 | 57.38 |
| 2020-06-12 | 62.14 |
| 2020-06-11 | 63.92 |
| 2020-06-10 | 66.00 |
| 2020-06-09 | 63.03 |
| 2020-06-08 | 59.46 |
| 2020-06-05 | 57.08 |
| 2020-06-04 | 55.29 |
| 2020-06-03 | 52.62 |
| 2020-06-02 | 48.15 |
| 2020-06-01 | 46.67 |
| 2020-05-29 | 46.07 |
| 2020-05-28 | 46.67 |
| 2020-05-27 | 47.26 |
| 2020-05-26 | 48.75 |
| 2020-05-25 | 47.56 |
| 2020-05-22 | 50.24 |
| 2020-05-21 | 55.29 |
| 2020-05-20 | 53.81 |
| 2020-05-19 | 55.29 |
| 2020-05-18 | 54.10 |
| 2020-05-15 | 54.40 |
| 2020-05-14 | 56.19 |
| 2020-05-13 | 60.65 |
| 2020-05-12 | 61.54 |
| 2020-05-11 | 60.65 |
| 2020-05-08 | 62.43 |
| 2020-05-07 | 55.89 |
| 2020-05-06 | 56.78 |
| 2020-05-05 | 52.02 |
| 2020-05-04 | 52.32 |
| 2020-04-29 | 54.10 |
| 2020-04-28 | 50.53 |
| 2020-04-27 | 47.26 |
| 2020-04-24 | 46.07 |
| 2020-04-23 | 45.77 |
| 2020-04-22 | 47.56 |
| 2020-04-21 | 46.37 |
| 2020-04-20 | 51.43 |
| 2020-04-17 | 48.75 |
| 2020-04-16 | 43.99 |
| 2020-04-15 | 47.56 |
| 2020-04-14 | 48.75 |
| 2020-04-09 | 50.24 |
| 2020-04-08 | 46.37 |
| 2020-04-07 | 49.05 |
| 2020-04-06 | 46.96 |
| 2020-04-03 | 40.42 |
| 2020-04-02 | 39.53 |
| 2020-04-01 | 40.42 |
| 2020-03-31 | 47.86 |
| 2020-03-30 | 42.50 |
| 2020-03-27 | 45.18 |
| 2020-03-26 | 38.04 |
| 2020-03-25 | 44.29 |
| 2020-03-24 | 28.22 |
| 2020-03-23 | 14.54 |
| 2020-03-20 | 25.25 |
| 2020-03-19 | 21.97 |
| 2020-03-18 | 25.84 |
| 2020-03-17 | 34.77 |
| 2020-03-16 | 41.01 |
| 2020-03-13 | 50.53 |
| 2020-03-12 | 55.89 |
| 2020-03-11 | 60.95 |
| 2020-03-10 | 60.65 |
| 2020-03-09 | 60.95 |
| 2020-03-06 | 71.06 |
| 2020-03-05 | 68.09 |
| 2020-03-04 | 68.38 |
| 2020-03-03 | 70.47 |
| 2020-03-02 | 71.95 |
| 2020-02-28 | 67.79 |
| 2020-02-27 | 74.93 |
| 2020-02-26 | 77.31 |
| 2020-02-25 | 80.88 |
| 2020-02-24 | 81.47 |
| 2020-02-21 | 76.12 |
| 2020-02-20 | 77.01 |
| 2020-02-19 | 76.71 |
| 2020-02-18 | 75.52 |
| 2020-02-17 | 76.42 |
| 2020-02-14 | 69.57 |
| 2020-02-13 | 68.98 |
| 2020-02-12 | 68.68 |
| 2020-02-11 | 64.22 |
| 2020-02-10 | 64.22 |
| 2020-02-07 | 63.03 |
| 2020-02-06 | 61.24 |
| 2020-02-05 | 60.05 |
| 2020-02-04 | 57.08 |
| 2020-02-03 | 55.89 |
| 2020-01-31 | 54.70 |
| 2020-01-30 | 58.86 |
| 2020-01-29 | 64.81 |
| 2020-01-24 | 68.68 |
| 2020-01-23 | 71.36 |
| 2020-01-22 | 74.33 |
| 2020-01-21 | 71.66 |
| 2020-01-20 | 77.61 |
| 2020-01-17 | 79.39 |
| 2020-01-16 | 73.14 |
| 2020-01-15 | 72.25 |
| 2020-01-14 | 73.74 |
| 2020-01-13 | 72.55 |
| 2020-01-10 | 74.04 |
| 2020-01-09 | 70.76 |
| 2020-01-08 | 69.57 |
| 2020-01-07 | 71.06 |
| 2020-01-06 | 71.36 |
| 2020-01-03 | 75.23 |
| 2020-01-02 | 74.04 |
| 2019-12-31 | 71.36 |
| 2019-12-30 | 70.76 |
| 2019-12-27 | 69.28 |
| 2019-12-24 | 69.87 |
| 2019-12-23 | 68.09 |
| 2019-12-20 | 67.79 |
| 2019-12-19 | 70.47 |
| 2019-12-18 | 73.14 |
| 2019-12-17 | 74.63 |
| 2019-12-16 | 73.14 |
| 2019-12-13 | 76.12 |
| 2019-12-12 | 70.47 |
| 2019-12-11 | 68.98 |
| 2019-12-10 | 68.38 |
| 2019-12-09 | 72.25 |
| 2019-12-06 | 74.33 |
| 2019-12-05 | 78.50 |
| 2019-12-04 | 78.50 |
| 2019-12-03 | 80.58 |
| 2019-12-02 | 81.18 |
| 2019-11-29 | 79.99 |
| 2019-11-28 | 79.69 |
| 2019-11-27 | 81.47 |
| 2019-11-26 | 80.58 |
| 2019-11-25 | 82.07 |
| 2019-11-22 | 83.26 |
| 2019-11-21 | 84.45 |
| 2019-11-20 | 85.64 |
| 2019-11-19 | 87.42 |
| 2019-11-18 | 86.83 |
| 2019-11-15 | 85.34 |
| 2019-11-14 | 86.83 |
| 2019-11-13 | 87.42 |
| 2019-11-12 | 93.37 |
| 2019-11-11 | 95.75 |
| 2019-11-08 | 103.49 |
| 2019-11-07 | 96.35 |
| 2019-11-06 | 93.97 |
| 2019-11-05 | 94.27 |
| 2019-11-04 | 90.40 |
| 2019-11-01 | 90.10 |
| 2019-10-31 | 89.80 |
| 2019-10-30 | 92.18 |
| 2019-10-29 | 91.89 |
| 2019-10-28 | 85.34 |
| 2019-10-25 | 62.73 |
| 2019-10-24 | 61.54 |
| 2019-10-23 | 60.05 |
| 2019-10-22 | 59.76 |
| 2019-10-21 | 57.38 |
| 2019-10-18 | 58.86 |
| 2019-10-17 | 57.08 |
| 2019-10-16 | 55.89 |
| 2019-10-15 | 56.48 |
| 2019-10-14 | 57.08 |
| 2019-10-11 | 54.70 |
| 2019-10-10 | 53.81 |
| 2019-10-09 | 52.32 |
| 2019-10-08 | 53.51 |
| 2019-10-04 | 53.21 |
| 2019-10-03 | 53.81 |
| 2019-10-02 | 55.89 |
| 2019-09-30 | 56.19 |
| 2019-09-27 | 56.19 |
| 2019-09-26 | 57.67 |
| 2019-09-25 | 55.59 |
| 2019-09-24 | 57.97 |
| 2019-09-23 | 57.97 |
| 2019-09-20 | 59.76 |
| 2019-09-19 | 62.73 |
| 2019-09-18 | 63.92 |
| 2019-09-17 | 64.81 |
| 2019-09-16 | 68.98 |
| 2019-09-13 | 71.36 |
| 2019-09-12 | 64.22 |
| 2019-09-11 | 64.22 |
| 2019-09-10 | 63.03 |
| 2019-09-09 | 60.05 |
| 2019-09-06 | 57.97 |
| 2019-09-05 | 51.13 |
| 2019-09-04 | 46.67 |
| 2019-09-03 | 44.88 |
| 2019-09-02 | 47.56 |
| 2019-08-30 | 48.15 |
| 2019-08-29 | 47.26 |
| 2019-08-28 | 50.24 |
| 2019-08-27 | 46.96 |
| 2019-08-26 | 46.67 |
| 2019-08-23 | 48.75 |
| 2019-08-22 | 47.86 |
| 2019-08-21 | 47.56 |
| 2019-08-20 | 46.67 |
| 2019-08-19 | 46.07 |
| 2019-08-16 | 44.58 |
| 2019-08-15 | 44.29 |
| 2019-08-14 | 41.91 |
| 2019-08-13 | 43.39 |
| 2019-08-12 | 46.67 |
| 2019-08-09 | 46.37 |
| 2019-08-08 | 44.58 |
| 2019-08-07 | 41.31 |
| 2019-08-06 | 43.39 |
| 2019-08-05 | 46.37 |
| 2019-08-02 | 51.13 |
| 2019-08-01 | 54.10 |
| 2019-07-31 | 59.76 |
| 2019-07-30 | 61.24 |
| 2019-07-29 | 61.84 |
| 2019-07-26 | 63.62 |
| 2019-07-25 | 66.00 |
| 2019-07-24 | 65.71 |
| 2019-07-23 | 65.11 |
| 2019-07-22 | 66.30 |
| 2019-07-19 | 69.28 |
| 2019-07-18 | 69.87 |
| 2019-07-17 | 72.55 |
| 2019-07-16 | 69.87 |
| 2019-07-15 | 68.09 |
| 2019-07-12 | 68.09 |
| 2019-07-11 | 70.76 |
| 2019-07-10 | 72.85 |
| 2019-07-09 | 74.93 |
| 2019-07-08 | 77.61 |
| 2019-07-05 | 79.39 |
| 2019-07-04 | 78.80 |
| 2019-07-03 | 78.80 |
| 2019-07-02 | 74.93 |
| 2019-06-28 | 66.30 |
| 2019-06-27 | 63.92 |
| 2019-06-26 | 63.92 |
| 2019-06-25 | 66.30 |
| 2019-06-24 | 67.79 |
| 2019-06-21 | 66.00 |
| 2019-06-20 | 68.68 |
| 2019-06-19 | 66.00 |
| 2019-06-18 | 63.33 |
| 2019-06-17 | 61.84 |
| 2019-06-14 | 63.92 |
| 2019-06-13 | 65.41 |
| 2019-06-12 | 71.66 |
| 2019-06-11 | 74.33 |
| 2019-06-10 | 73.44 |
| 2019-06-06 | 77.01 |
| 2019-06-05 | 73.44 |
| 2019-06-04 | 67.79 |
| 2019-06-03 | 67.19 |
| 2019-05-31 | 69.57 |
| 2019-05-30 | 67.79 |
| 2019-05-29 | 67.49 |
| 2019-05-28 | 66.90 |
| 2019-05-27 | 60.65 |
| 2019-05-24 | 59.76 |
| 2019-05-23 | 54.10 |
| 2019-05-22 | 59.12 |
| 2019-05-21 | 58.84 |
| 2019-05-20 | 58.56 |
| 2019-05-17 | 62.76 |
| 2019-05-16 | 66.96 |
| 2019-05-15 | 66.40 |
| 2019-05-14 | 64.72 |
| 2019-05-10 | 65.56 |
| 2019-05-09 | 62.48 |
| 2019-05-08 | 67.24 |
| 2019-05-07 | 68.92 |
| 2019-05-06 | 68.08 |
| 2019-05-03 | 75.09 |
| 2019-05-02 | 74.53 |
| 2019-04-30 | 78.45 |
| 2019-04-29 | 82.93 |
| 2019-04-26 | 82.09 |
| 2019-04-25 | 82.93 |
| 2019-04-24 | 89.09 |
| 2019-04-23 | 94.70 |
| 2019-04-18 | 95.26 |
| 2019-04-17 | 99.18 |
| 2019-04-16 | 81.25 |
| 2019-04-15 | 84.33 |
| 2019-04-12 | 85.73 |
| 2019-04-11 | 92.46 |
| 2019-04-10 | 94.98 |
| 2019-04-09 | 83.49 |
| 2019-04-08 | 80.69 |
| 2019-04-04 | 80.97 |
| 2019-04-03 | 76.49 |
| 2019-04-02 | 69.76 |
| 2019-04-01 | 66.68 |
| 2019-03-29 | 65.00 |
| 2019-03-28 | 59.68 |
| 2019-03-27 | 56.04 |
| 2019-03-26 | 52.96 |
| 2019-03-25 | 53.52 |
| 2019-03-22 | 58.00 |
| 2019-03-21 | 57.44 |
| 2019-03-20 | 55.76 |
| 2019-03-19 | 57.44 |
| 2019-03-18 | 53.52 |
| 2019-03-15 | 52.96 |
| 2019-03-14 | 51.00 |
| 2019-03-13 | 54.08 |
| 2019-03-12 | 56.88 |
| 2019-03-11 | 57.16 |
| 2019-03-08 | 56.32 |
| 2019-03-07 | 65.00 |
| 2019-03-06 | 72.01 |
| 2019-03-05 | 69.48 |
| 2019-03-04 | 66.96 |
| 2019-03-01 | 66.40 |
| 2019-02-28 | 61.08 |
| 2019-02-27 | 69.20 |
| 2019-02-26 | 78.73 |
| 2019-02-25 | 82.37 |
| 2019-02-22 | 83.21 |
| 2019-02-21 | 75.93 |
| 2019-02-20 | 67.52 |
| 2019-02-19 | 62.20 |
| 2019-02-18 | 63.60 |
| 2019-02-15 | 62.48 |
| 2019-02-14 | 65.84 |
| 2019-02-13 | 68.08 |
| 2019-02-12 | 59.68 |
| 2019-02-11 | 54.36 |
| 2019-02-08 | 51.28 |
| 2019-02-04 | 50.72 |
| 2019-02-01 | 51.56 |
| 2019-01-31 | 49.03 |
| 2019-01-30 | 50.72 |
| 2019-01-29 | 45.67 |
| 2019-01-28 | 52.40 |
| 2019-01-25 | 55.20 |
| 2019-01-24 | 49.59 |
| 2019-01-23 | 49.03 |
| 2019-01-22 | 43.43 |
| 2019-01-21 | 47.07 |
| 2019-01-18 | 45.67 |
| 2019-01-17 | 43.71 |
| 2019-01-16 | 44.27 |
| 2019-01-15 | 39.79 |
| 2019-01-14 | 34.75 |
| 2019-01-11 | 38.11 |
| 2019-01-10 | 37.83 |
| 2019-01-09 | 31.95 |
| 2019-01-08 | 20.74 |
| 2019-01-07 | 23.54 |
| 2019-01-04 | 21.58 |
| 2019-01-03 | 19.62 |
| 2019-01-02 | 22.98 |
| 2018-12-31 | 25.78 |
| 2018-12-28 | 26.34 |
| 2018-12-27 | 23.82 |
| 2018-12-24 | 25.78 |
| 2018-12-21 | 24.94 |
| 2018-12-20 | 25.50 |
| 2018-12-19 | 26.90 |
| 2018-12-18 | 26.62 |
| 2018-12-17 | 30.55 |
| 2018-12-14 | 32.79 |
| 2018-12-13 | 33.63 |
| 2018-12-12 | 25.50 |
| 2018-12-11 | 28.30 |
| 2018-12-10 | 31.39 |
| 2018-12-07 | 30.55 |
| 2018-12-06 | 34.47 |
| 2018-12-05 | 41.75 |
| 2018-12-04 | 47.07 |
| 2018-12-03 | 44.55 |
| 2018-11-30 | 40.07 |
| 2018-11-29 | 40.63 |
| 2018-11-28 | 40.91 |
| 2018-11-27 | 37.55 |
| 2018-11-26 | 39.23 |
| 2018-11-23 | 36.43 |
| 2018-11-22 | 37.83 |
| 2018-11-21 | 38.67 |
| 2018-11-20 | 33.07 |
| 2018-11-19 | 35.31 |
| 2018-11-16 | 35.03 |
| 2018-11-15 | 34.19 |
| 2018-11-14 | 35.03 |
| 2018-11-13 | 32.23 |
| 2018-11-12 | 28.86 |
| 2018-11-09 | 29.70 |
| 2018-11-08 | 33.91 |
| 2018-11-07 | 32.23 |
| 2018-11-06 | 37.55 |
| 2018-11-05 | 40.07 |
| 2018-11-02 | 40.63 |
| 2018-11-01 | 31.39 |
| 2018-10-31 | 29.98 |
| 2018-10-30 | 22.98 |
| 2018-10-29 | 14.58 |
| 2018-10-26 | 24.66 |
| 2018-10-25 | 26.62 |
| 2018-10-24 | 24.10 |
| 2018-10-23 | 26.62 |
| 2018-10-22 | 33.07 |
| 2018-10-19 | 27.46 |
| 2018-10-18 | 26.06 |
| 2018-10-16 | 28.86 |
| 2018-10-15 | 31.39 |
| 2018-10-12 | 35.31 |
| 2018-10-11 | 30.26 |
| 2018-10-10 | 39.23 |
| 2018-10-09 | 37.83 |
| 2018-10-08 | 36.15 |
| 2018-10-05 | 32.51 |
| 2018-10-04 | 32.79 |
| 2018-10-03 | 34.47 |
| 2018-10-02 | 31.39 |
| 2018-09-28 | 39.79 |
| 2018-09-27 | 39.23 |
| 2018-09-26 | 42.31 |
| 2018-09-24 | 47.07 |
| 2018-09-21 | 54.92 |
| 2018-09-20 | 42.31 |
| 2018-09-19 | 39.79 |
| 2018-09-18 | 24.94 |
| 2018-09-17 | 26.90 |
| 2018-09-14 | 26.06 |
| 2018-09-13 | 22.42 |
| 2018-09-12 | 17.10 |
| 2018-09-11 | 13.74 |
| 2018-09-10 | 15.14 |
| 2018-09-07 | 19.06 |
| 2018-09-06 | 19.34 |
| 2018-09-05 | 21.30 |
| 2018-09-04 | 27.74 |
| 2018-09-03 | 26.34 |
| 2018-08-31 | 35.31 |
| 2018-08-30 | 38.39 |
| 2018-08-29 | 40.07 |
| 2018-08-28 | 37.27 |
| 2018-08-27 | 37.55 |
| 2018-08-24 | 31.67 |
| 2018-08-23 | 31.11 |
| 2018-08-22 | 35.59 |
| 2018-08-21 | 34.47 |
| 2018-08-20 | 26.34 |
| 2018-08-17 | 25.50 |
| 2018-08-16 | 26.34 |
| 2018-08-15 | 25.50 |
| 2018-08-14 | 32.51 |
| 2018-08-13 | 33.07 |
| 2018-08-10 | 34.47 |
| 2018-08-09 | 34.47 |
| 2018-08-08 | 33.07 |
| 2018-08-07 | 47.63 |
| 2018-08-06 | 46.23 |
| 2018-08-03 | 49.59 |
| 2018-08-02 | 56.88 |
| 2018-08-01 | 60.80 |
| 2018-07-31 | 57.72 |
| 2018-07-30 | 56.32 |
| 2018-07-27 | 58.28 |
| 2018-07-26 | 54.92 |
| 2018-07-25 | 58.84 |
| 2018-07-24 | 57.16 |
| 2018-07-23 | 53.24 |
| 2018-07-20 | 52.40 |
| 2018-07-19 | 52.40 |
| 2018-07-18 | 53.80 |
| 2018-07-17 | 46.51 |
| 2018-07-16 | 46.79 |
| 2018-07-13 | 48.19 |
| 2018-07-12 | 50.15 |
| 2018-07-11 | 47.35 |
| 2018-07-10 | 48.75 |
| 2018-07-09 | 56.32 |
| 2018-07-06 | 54.92 |
| 2018-07-05 | 54.92 |
| 2018-07-04 | 57.16 |
| 2018-07-03 | 64.16 |
| 2018-06-29 | 68.08 |
| 2018-06-28 | 66.12 |
| 2018-06-27 | 70.89 |
| 2018-06-26 | 80.13 |
| 2018-06-25 | 84.05 |
| 2018-06-22 | 86.57 |
| 2018-06-21 | 89.65 |
| 2018-06-20 | 91.06 |
| 2018-06-19 | 90.49 |
| 2018-06-15 | 96.10 |
| 2018-06-14 | 102.82 |
| 2018-06-13 | 108.70 |
| 2018-06-12 | 110.95 |
| 2018-06-11 | 111.51 |
| 2018-06-08 | 113.47 |
| 2018-06-07 | 122.43 |
| 2018-06-06 | 121.31 |
| 2018-06-05 | 120.19 |
| 2018-06-04 | 119.07 |
| 2018-06-01 | 116.27 |
| 2018-05-31 | 114.31 |
| 2018-05-30 | 114.31 |
| 2018-05-29 | 117.11 |
| 2018-05-28 | 119.07 |
| 2018-05-25 | 118.79 |
| 2018-05-24 | 119.63 |
| 2018-05-23 | 117.67 |
| 2018-05-21 | 119.35 |
| 2018-05-18 | 119.07 |
| 2018-05-17 | 120.47 |
| 2018-05-16 | 121.03 |
| 2018-05-15 | 121.03 |
| 2018-05-14 | 120.48 |
| 2018-05-11 | 119.94 |
| 2018-05-10 | 116.66 |
| 2018-05-09 | 116.66 |
| 2018-05-08 | 121.03 |
| 2018-05-07 | 117.21 |
| 2018-05-04 | 117.75 |
| 2018-05-03 | 119.94 |
| 2018-05-02 | 124.30 |
| 2018-04-30 | 124.58 |
| 2018-04-27 | 122.94 |
| 2018-04-26 | 121.03 |
| 2018-04-25 | 113.93 |
| 2018-04-24 | 107.93 |
| 2018-04-23 | 105.47 |
| 2018-04-20 | 105.47 |
| 2018-04-19 | 108.75 |
| 2018-04-18 | 104.11 |
| 2018-04-17 | 106.29 |
| 2018-04-16 | 108.75 |
| 2018-04-13 | 113.39 |
| 2018-04-12 | 113.93 |
| 2018-04-11 | 114.75 |
| 2018-04-10 | 115.02 |
| 2018-04-09 | 113.39 |
| 2018-04-06 | 111.48 |
| 2018-04-04 | 111.48 |
| 2018-04-03 | 114.21 |
| 2018-03-29 | 114.75 |
| 2018-03-28 | 116.39 |
| 2018-03-27 | 122.67 |
| 2018-03-26 | 122.94 |
| 2018-03-23 | 131.40 |
| 2018-03-22 | 137.40 |
| 2018-03-21 | 138.76 |
| 2018-03-20 | 140.95 |
| 2018-03-19 | 141.49 |
| 2018-03-16 | 142.31 |
| 2018-03-15 | 143.95 |
| 2018-03-14 | 142.31 |
| 2018-03-13 | 143.95 |
| 2018-03-12 | 143.95 |
| 2018-03-09 | 144.50 |
| 2018-03-08 | 143.13 |
| 2018-03-07 | 142.59 |
| 2018-03-06 | 145.59 |
| 2018-03-05 | 146.41 |
| 2018-03-02 | 148.04 |
| 2018-03-01 | 151.86 |
| 2018-02-28 | 152.68 |
| 2018-02-27 | 155.68 |
| 2018-02-26 | 153.77 |
| 2018-02-23 | 142.59 |
| 2018-02-22 | 139.58 |
| 2018-02-21 | 139.86 |
| 2018-02-20 | 138.22 |
| 2018-02-15 | 137.13 |
| 2018-02-14 | 137.40 |
| 2018-02-13 | 136.04 |
| 2018-02-12 | 134.40 |
| 2018-02-09 | 134.67 |
| 2018-02-08 | 141.22 |
| 2018-02-07 | 136.58 |
| 2018-02-06 | 141.22 |
| 2018-02-05 | 152.41 |
| 2018-02-02 | 155.41 |
| 2018-02-01 | 156.50 |
| 2018-01-31 | 160.59 |
| 2018-01-30 | 165.23 |
| 2018-01-29 | 162.51 |
| 2018-01-26 | 156.23 |
| 2018-01-25 | 156.77 |
| 2018-01-24 | 161.14 |
| 2018-01-23 | 160.87 |
| 2018-01-22 | 158.41 |
| 2018-01-19 | 159.50 |
| 2018-01-18 | 157.32 |
| 2018-01-17 | 160.05 |
| 2018-01-16 | 160.05 |
| 2018-01-15 | 157.87 |
| 2018-01-12 | 158.41 |
| 2018-01-11 | 157.05 |
| 2018-01-10 | 157.87 |
| 2018-01-09 | 174.51 |
| 2018-01-08 | 172.06 |
| 2018-01-05 | 167.14 |
| 2018-01-04 | 167.69 |
| 2018-01-03 | 163.32 |
| 2018-01-02 | 161.96 |
| 2017-12-29 | 144.22 |
| 2017-12-28 | 140.13 |
| 2017-12-27 | 136.31 |
| 2017-12-22 | 138.22 |
| 2017-12-21 | 138.49 |
| 2017-12-20 | 140.68 |
| 2017-12-19 | 142.31 |
| 2017-12-18 | 143.13 |
| 2017-12-15 | 143.68 |
| 2017-12-14 | 146.68 |
| 2017-12-13 | 140.13 |
| 2017-12-12 | 137.40 |
| 2017-12-11 | 139.31 |
| 2017-12-08 | 140.13 |
| 2017-12-07 | 136.31 |
| 2017-12-06 | 140.68 |
| 2017-12-05 | 150.23 |
| 2017-12-04 | 150.23 |
| 2017-12-01 | 149.95 |
| 2017-11-30 | 149.41 |
| 2017-11-29 | 150.23 |
| 2017-11-28 | 155.14 |
| 2017-11-27 | 155.68 |
| 2017-11-24 | 156.50 |
| 2017-11-23 | 152.68 |
| 2017-11-22 | 150.23 |
| 2017-11-21 | 143.13 |
| 2017-11-20 | 142.59 |
| 2017-11-17 | 142.31 |
| 2017-11-16 | 140.95 |
| 2017-11-15 | 138.49 |
| 2017-11-14 | 143.40 |
| 2017-11-13 | 145.31 |
| 2017-11-10 | 152.68 |
| 2017-11-09 | 152.14 |
| 2017-11-08 | 151.59 |
| 2017-11-07 | 158.68 |
| 2017-11-06 | 160.87 |
| 2017-11-03 | 163.87 |
| 2017-11-02 | 162.51 |
| 2017-11-01 | 164.42 |
| 2017-10-31 | 168.24 |
| 2017-10-30 | 171.51 |
| 2017-10-27 | 180.51 |
| 2017-10-26 | 188.70 |
| 2017-10-25 | 188.70 |
| 2017-10-24 | 186.52 |
| 2017-10-23 | 187.61 |
| 2017-10-20 | 189.79 |
| 2017-10-19 | 188.70 |
| 2017-10-18 | 199.07 |
| 2017-10-17 | 200.16 |
| 2017-10-16 | 200.16 |
| 2017-10-13 | 208.35 |
| 2017-10-12 | 208.35 |
| 2017-10-11 | 208.35 |
| 2017-10-10 | 169.60 |
| 2017-10-09 | 169.60 |
| 2017-10-06 | 172.06 |
| 2017-10-04 | 170.69 |
| 2017-10-03 | 169.87 |
| 2017-09-29 | 161.96 |
| 2017-09-28 | 161.96 |
| 2017-09-27 | 164.42 |
| 2017-09-26 | 163.60 |
| 2017-09-25 | 165.23 |
| 2017-09-22 | 175.06 |
| 2017-09-21 | 177.24 |
| 2017-09-20 | 176.15 |
| 2017-09-19 | 172.60 |
| 2017-09-18 | 171.78 |
| 2017-09-15 | 169.60 |
| 2017-09-14 | 170.96 |
| 2017-09-13 | 173.97 |
| 2017-09-12 | 170.69 |
| 2017-09-11 | 170.69 |
| 2017-09-08 | 171.51 |
| 2017-09-07 | 175.06 |
| 2017-09-06 | 178.88 |
| 2017-09-05 | 179.97 |
| 2017-09-04 | 173.42 |
| 2017-09-01 | 168.78 |
| 2017-08-31 | 167.96 |
| 2017-08-30 | 170.96 |
| 2017-08-29 | 169.60 |
| 2017-08-28 | 173.42 |
| 2017-08-25 | 184.33 |
| 2017-08-24 | 176.69 |
| 2017-08-22 | 175.06 |
| 2017-08-21 | 175.06 |
| 2017-08-18 | 170.69 |
| 2017-08-17 | 177.24 |
| 2017-08-16 | 176.69 |
| 2017-08-15 | 176.69 |
| 2017-08-14 | 177.79 |
| 2017-08-11 | 173.97 |
| 2017-08-10 | 181.06 |
| 2017-08-09 | 184.33 |
| 2017-08-08 | 182.15 |
| 2017-08-07 | 169.05 |
| 2017-08-04 | 167.96 |
| 2017-08-03 | 166.33 |
| 2017-08-02 | 169.87 |
| 2017-08-01 | 169.33 |
| 2017-07-31 | 173.42 |
| 2017-07-28 | 176.15 |
| 2017-07-27 | 177.79 |
| 2017-07-26 | 166.87 |
| 2017-07-25 | 170.69 |
| 2017-07-24 | 173.97 |
| 2017-07-21 | 173.97 |
| 2017-07-20 | 168.24 |
| 2017-07-19 | 170.69 |
| 2017-07-18 | 171.78 |
| 2017-07-17 | 177.24 |
| 2017-07-14 | 184.33 |
| 2017-07-13 | 182.70 |
| 2017-07-12 | 181.06 |
| 2017-07-11 | 185.43 |
| 2017-07-10 | 184.88 |
| 2017-07-07 | 185.97 |
| 2017-07-06 | 187.61 |
| 2017-07-05 | 166.60 |
| 2017-07-04 | 166.60 |
| 2017-07-03 | 169.33 |
| 2017-06-30 | 163.05 |
| 2017-06-29 | 170.15 |
| 2017-06-28 | 167.69 |
| 2017-06-27 | 177.79 |
| 2017-06-26 | 175.06 |
| 2017-06-23 | 167.69 |
| 2017-06-22 | 170.69 |
| 2017-06-21 | 175.06 |
| 2017-06-20 | 174.51 |
| 2017-06-19 | 178.88 |
| 2017-06-16 | 174.51 |
| 2017-06-15 | 182.70 |
| 2017-06-14 | 180.51 |
| 2017-06-13 | 191.98 |
| 2017-06-12 | 200.71 |
| 2017-06-09 | 147.77 |
| 2017-06-08 | 140.13 |
| 2017-06-07 | 134.40 |
| 2017-06-06 | 136.85 |
| 2017-06-05 | 138.22 |
| 2017-06-02 | 133.31 |
| 2017-06-01 | 126.49 |
| 2017-05-31 | 127.30 |
| 2017-05-29 | 124.30 |
| 2017-05-26 | 123.76 |
| 2017-05-25 | 123.48 |
| 2017-05-24 | 118.57 |
| 2017-05-23 | 120.76 |
| 2017-05-22 | 122.94 |
| 2017-05-19 | 118.85 |
| 2017-05-18 | 115.02 |
| 2017-05-17 | 115.02 |
| 2017-05-16 | 112.99 |
| 2017-05-15 | 111.69 |
| 2017-05-12 | 112.73 |
| 2017-05-11 | 114.03 |
| 2017-05-10 | 110.40 |
| 2017-05-09 | 110.40 |
| 2017-05-08 | 108.84 |
| 2017-05-05 | 108.84 |
| 2017-05-04 | 110.66 |
| 2017-05-02 | 113.77 |
| 2017-04-28 | 119.23 |
| 2017-04-27 | 131.95 |
| 2017-04-26 | 135.07 |
| 2017-04-25 | 138.97 |
| 2017-04-24 | 135.85 |
| 2017-04-21 | 138.97 |
| 2017-04-20 | 140.01 |
| 2017-04-19 | 140.79 |
| 2017-04-18 | 133.25 |
| 2017-04-13 | 136.63 |
| 2017-04-12 | 136.37 |
| 2017-04-11 | 135.07 |
| 2017-04-10 | 132.99 |
| 2017-04-07 | 134.55 |
| 2017-04-06 | 139.23 |
| 2017-04-05 | 142.34 |
| 2017-04-03 | 141.82 |
| 2017-03-31 | 129.88 |
| 2017-03-30 | 129.62 |
| 2017-03-29 | 133.77 |
| 2017-03-28 | 135.07 |
| 2017-03-27 | 130.92 |
| 2017-03-24 | 136.37 |
| 2017-03-23 | 127.80 |
| 2017-03-22 | 128.84 |
| 2017-03-21 | 128.58 |
| 2017-03-20 | 130.92 |
| 2017-03-17 | 129.62 |
| 2017-03-16 | 151.95 |
| 2017-03-15 | 145.46 |
| 2017-03-14 | 147.28 |
| 2017-03-13 | 145.98 |
| 2017-03-10 | 141.82 |
| 2017-03-09 | 134.81 |
| 2017-03-08 | 140.01 |
| 2017-03-07 | 135.59 |
| 2017-03-06 | 134.55 |
| 2017-03-03 | 140.01 |
| 2017-03-02 | 144.16 |
| 2017-03-01 | 148.84 |
| 2017-02-28 | 147.80 |
| 2017-02-27 | 152.21 |
| 2017-02-24 | 147.02 |
| 2017-02-23 | 153.51 |
| 2017-02-22 | 157.15 |
| 2017-02-21 | 152.47 |
| 2017-02-20 | 143.12 |
| 2017-02-17 | 128.58 |
| 2017-02-16 | 129.36 |
| 2017-02-15 | 132.47 |
| 2017-02-14 | 132.73 |
| 2017-02-13 | 130.40 |
| 2017-02-10 | 124.68 |
| 2017-02-09 | 127.54 |
| 2017-02-08 | 124.16 |
| 2017-02-07 | 111.95 |
| 2017-02-06 | 116.89 |
| 2017-02-03 | 109.88 |
| 2017-02-02 | 102.34 |
| 2017-02-01 | 102.60 |
| 2017-01-27 | 103.64 |
| 2017-01-26 | 106.76 |
| 2017-01-25 | 109.88 |
| 2017-01-24 | 112.21 |
| 2017-01-23 | 116.11 |
| 2017-01-20 | 111.17 |
| 2017-01-19 | 111.17 |
| 2017-01-18 | 111.43 |
| 2017-01-17 | 109.10 |
| 2017-01-16 | 106.50 |
| 2017-01-13 | 107.28 |
| 2017-01-12 | 101.82 |
| 2017-01-11 | 101.04 |
| 2017-01-10 | 97.15 |
| 2017-01-09 | 90.14 |
| 2017-01-06 | 87.80 |
| 2017-01-05 | 89.88 |
| 2017-01-04 | 88.84 |
| 2017-01-03 | 86.76 |
| 2016-12-30 | 88.06 |
| 2016-12-29 | 87.80 |
| 2016-12-28 | 84.94 |
| 2016-12-23 | 84.42 |
| 2016-12-22 | 86.50 |
| 2016-12-21 | 88.06 |
| 2016-12-20 | 89.10 |
| 2016-12-19 | 89.88 |
| 2016-12-16 | 88.32 |
| 2016-12-15 | 86.76 |
| 2016-12-14 | 90.91 |
| 2016-12-13 | 95.07 |
| 2016-12-12 | 93.77 |
| 2016-12-09 | 99.23 |
| 2016-12-08 | 101.82 |
| 2016-12-07 | 97.15 |
| 2016-12-06 | 87.54 |
| 2016-12-05 | 85.20 |
| 2016-12-02 | 85.46 |
| 2016-12-01 | 89.62 |
| 2016-11-30 | 89.62 |
| 2016-11-29 | 87.54 |
| 2016-11-28 | 85.20 |
| 2016-11-25 | 85.72 |
| 2016-11-24 | 82.08 |
| 2016-11-23 | 82.34 |
| 2016-11-22 | 84.68 |
| 2016-11-21 | 80.52 |
| 2016-11-18 | 81.04 |
| 2016-11-17 | 76.63 |
| 2016-11-16 | 78.71 |
| 2016-11-15 | 81.82 |
| 2016-11-14 | 83.64 |
| 2016-11-11 | 86.76 |
| 2016-11-10 | 90.39 |
| 2016-11-09 | 88.32 |
| 2016-11-08 | 93.25 |
| 2016-11-07 | 93.77 |
| 2016-11-04 | 89.62 |
| 2016-11-03 | 89.10 |
| 2016-11-02 | 91.43 |
| 2016-11-01 | 97.41 |
| 2016-10-31 | 96.63 |
| 2016-10-28 | 100.27 |
| 2016-10-27 | 101.56 |
| 2016-10-26 | 110.66 |
| 2016-10-25 | 137.93 |
| 2016-10-24 | 135.59 |
| 2016-10-20 | 130.66 |
| 2016-10-19 | 132.99 |
| 2016-10-18 | 133.51 |
| 2016-10-17 | 119.49 |
| 2016-10-14 | 115.59 |
| 2016-10-13 | 113.51 |
| 2016-10-12 | 115.85 |
| 2016-10-11 | 113.25 |
| 2016-10-07 | 108.58 |
| 2016-10-06 | 106.24 |
| 2016-10-05 | 101.56 |
| 2016-10-04 | 104.94 |
| 2016-10-03 | 98.19 |
| 2016-09-30 | 96.11 |
| 2016-09-29 | 101.56 |
| 2016-09-28 | 97.41 |
| 2016-09-27 | 92.73 |
| 2016-09-26 | 91.95 |
| 2016-09-23 | 96.63 |
| 2016-09-22 | 97.67 |
| 2016-09-21 | 101.30 |
| 2016-09-20 | 105.98 |
| 2016-09-19 | 106.76 |
| 2016-09-15 | 103.90 |
| 2016-09-14 | 102.86 |
| 2016-09-13 | 102.60 |
| 2016-09-12 | 103.64 |
| 2016-09-09 | 115.85 |
| 2016-09-08 | 115.59 |
| 2016-09-07 | 111.43 |
| 2016-09-06 | 113.77 |
| 2016-09-05 | 103.90 |
| 2016-09-02 | 97.15 |
| 2016-09-01 | 94.55 |
| 2016-08-31 | 95.59 |
| 2016-08-30 | 95.33 |
| 2016-08-29 | 91.43 |
| 2016-08-26 | 93.25 |
| 2016-08-25 | 91.69 |
| 2016-08-24 | 91.17 |
| 2016-08-23 | 89.36 |
| 2016-08-22 | 91.43 |
| 2016-08-19 | 96.11 |
| 2016-08-18 | 103.12 |
| 2016-08-17 | 109.62 |
| 2016-08-16 | 107.80 |
| 2016-08-15 | 111.17 |
| 2016-08-12 | 108.32 |
| 2016-08-11 | 106.24 |
| 2016-08-10 | 114.03 |
| 2016-08-09 | 118.97 |
| 2016-08-08 | 116.11 |
| 2016-08-05 | 117.67 |
| 2016-08-04 | 113.51 |
| 2016-08-03 | 112.99 |
| 2016-08-01 | 118.97 |
| 2016-07-29 | 109.10 |
| 2016-07-28 | 103.64 |
| 2016-07-27 | 101.04 |
| 2016-07-26 | 104.42 |
| 2016-07-25 | 94.29 |
| 2016-07-22 | 95.85 |
| 2016-07-21 | 94.81 |
| 2016-07-20 | 91.69 |
| 2016-07-19 | 83.12 |
| 2016-07-18 | 84.68 |
| 2016-07-15 | 79.49 |
| 2016-07-14 | 77.67 |
| 2016-07-13 | 76.63 |
| 2016-07-12 | 78.97 |
| 2016-07-11 | 71.69 |
| 2016-07-08 | 70.13 |
| 2016-07-07 | 71.43 |
| 2016-07-06 | 64.68 |
| 2016-07-05 | 69.10 |
| 2016-07-04 | 74.29 |
| 2016-06-30 | 66.76 |
| 2016-06-29 | 61.56 |
| 2016-06-28 | 60.26 |
| 2016-06-27 | 62.34 |
| 2016-06-24 | 62.08 |
| 2016-06-23 | 68.58 |
| 2016-06-22 | 69.62 |
| 2016-06-21 | 68.06 |
| 2016-06-20 | 65.72 |
| 2016-06-17 | 63.12 |
| 2016-06-16 | 61.04 |
| 2016-06-15 | 65.98 |
| 2016-06-14 | 62.60 |
| 2016-06-13 | 60.26 |
| 2016-06-10 | 66.24 |
| 2016-06-08 | 70.13 |
| 2016-06-07 | 71.43 |
| 2016-06-06 | 62.60 |
| 2016-06-03 | 55.07 |
| 2016-06-02 | 53.51 |
| 2016-06-01 | 54.81 |
| 2016-05-31 | 55.33 |
| 2016-05-30 | 53.51 |
| 2016-05-27 | 48.32 |
| 2016-05-26 | 47.28 |
| 2016-05-25 | 48.06 |
| 2016-05-24 | 43.90 |
| 2016-05-23 | 43.90 |
| 2016-05-20 | 40.37 |
| 2016-05-19 | 40.37 |
| 2016-05-18 | 41.62 |
| 2016-05-17 | 42.12 |
| 2016-05-16 | 40.12 |
| 2016-05-13 | 40.12 |
| 2016-05-12 | 42.87 |
| 2016-05-11 | 41.62 |
| 2016-05-10 | 38.88 |
| 2016-05-09 | 39.63 |
| 2016-05-06 | 39.87 |
| 2016-05-05 | 43.86 |
| 2016-05-04 | 45.86 |
| 2016-05-03 | 43.86 |
| 2016-04-29 | 46.61 |
| 2016-04-28 | 50.35 |
| 2016-04-27 | 52.59 |
| 2016-04-26 | 54.09 |
| 2016-04-25 | 55.33 |
| 2016-04-22 | 54.59 |
| 2016-04-21 | 56.83 |
| 2016-04-20 | 53.59 |
| 2016-04-19 | 56.08 |
| 2016-04-18 | 56.58 |
| 2016-04-15 | 59.07 |
| 2016-04-14 | 63.06 |
| 2016-04-13 | 57.33 |
| 2016-04-12 | 49.85 |
| 2016-04-11 | 51.09 |
| 2016-04-08 | 46.11 |
| 2016-04-07 | 44.61 |
| 2016-04-06 | 48.10 |
| 2016-04-05 | 45.86 |
| 2016-04-01 | 51.59 |
| 2016-03-31 | 57.08 |
| 2016-03-30 | 53.59 |
| 2016-03-29 | 53.09 |
| 2016-03-24 | 59.57 |
| 2016-03-23 | 62.31 |
| 2016-03-22 | 62.81 |
| 2016-03-21 | 68.55 |
| 2016-03-18 | 71.04 |
| 2016-03-17 | 69.05 |
| 2016-03-16 | 65.81 |
| 2016-03-15 | 71.04 |
| 2016-03-14 | 75.28 |
| 2016-03-11 | 72.29 |
| 2016-03-10 | 63.06 |
| 2016-03-09 | 67.80 |
| 2016-03-08 | 72.54 |
| 2016-03-07 | 75.28 |
| 2016-03-04 | 58.82 |
| 2016-03-03 | 47.35 |
| 2016-03-02 | 47.35 |
| 2016-03-01 | 42.87 |
| 2016-02-29 | 39.38 |
| 2016-02-26 | 40.87 |
| 2016-02-25 | 35.64 |
| 2016-02-24 | 39.87 |
| 2016-02-23 | 43.61 |
| 2016-02-22 | 46.36 |
| 2016-02-19 | 41.62 |
| 2016-02-18 | 43.61 |
| 2016-02-17 | 41.37 |
| 2016-02-16 | 37.63 |
| 2016-02-15 | 36.38 |
| 2016-02-12 | 23.67 |
| 2016-02-11 | 28.16 |
| 2016-02-05 | 35.39 |
| 2016-02-04 | 36.88 |
| 2016-02-03 | 35.89 |
| 2016-02-02 | 42.12 |
| 2016-02-01 | 37.38 |
| 2016-01-29 | 47.35 |
| 2016-01-28 | 70.79 |
| 2016-01-27 | 76.28 |
| 2016-01-26 | 73.53 |
| 2016-01-25 | 79.27 |
| 2016-01-22 | 72.04 |
| 2016-01-21 | 61.07 |
| 2016-01-20 | 65.06 |
| 2016-01-19 | 75.03 |
| 2016-01-18 | 74.03 |
| 2016-01-15 | 68.30 |
| 2016-01-14 | 78.52 |
| 2016-01-13 | 79.27 |
| 2016-01-12 | 77.77 |
| 2016-01-11 | 83.01 |
| 2016-01-08 | 92.48 |
| 2016-01-07 | 93.98 |
| 2016-01-06 | 105.20 |
| 2016-01-05 | 106.94 |
| 2016-01-04 | 113.68 |
| 2015-12-31 | 125.15 |
| 2015-12-30 | 125.64 |
| 2015-12-29 | 130.38 |
| 2015-12-28 | 127.89 |
| 2015-12-24 | 132.88 |
| 2015-12-23 | 129.88 |
| 2015-12-22 | 128.64 |
| 2015-12-21 | 132.63 |
| 2015-12-18 | 132.88 |
| 2015-12-17 | 137.36 |
| 2015-12-16 | 136.86 |
| 2015-12-15 | 137.11 |
| 2015-12-14 | 132.63 |
| 2015-12-11 | 136.62 |
| 2015-12-10 | 136.86 |
| 2015-12-09 | 148.08 |
| 2015-12-08 | 134.87 |
| 2015-12-07 | 140.11 |
| 2015-12-04 | 136.86 |
| 2015-12-03 | 140.60 |
| 2015-12-02 | 144.34 |
| 2015-12-01 | 141.10 |
| 2015-11-30 | 137.11 |
| 2015-11-27 | 133.62 |
| 2015-11-26 | 143.10 |
| 2015-11-25 | 143.60 |
| 2015-11-24 | 143.10 |
| 2015-11-23 | 150.33 |
| 2015-11-20 | 152.32 |
| 2015-11-19 | 148.58 |
| 2015-11-18 | 144.10 |
| 2015-11-17 | 141.60 |
| 2015-11-16 | 136.62 |
| 2015-11-13 | 144.34 |
| 2015-11-12 | 143.35 |
| 2015-11-11 | 144.59 |
| 2015-11-10 | 142.85 |
| 2015-11-09 | 152.32 |
| 2015-11-06 | 152.32 |
| 2015-11-05 | 154.82 |
| 2015-11-04 | 155.32 |
| 2015-11-03 | 143.85 |
| 2015-11-02 | 136.86 |
| 2015-10-30 | 136.37 |
| 2015-10-29 | 136.62 |
| 2015-10-28 | 140.85 |
| 2015-10-27 | 134.87 |
| 2015-10-26 | 146.59 |
| 2015-10-23 | 148.08 |
| 2015-10-22 | 138.11 |
| 2015-10-20 | 134.12 |
| 2015-10-19 | 135.62 |
| 2015-10-16 | 131.88 |
| 2015-10-15 | 143.60 |
| 2015-10-14 | 143.35 |
| 2015-10-13 | 150.83 |
| 2015-10-12 | 149.83 |
| 2015-10-09 | 147.34 |
| 2015-10-08 | 168.78 |
| 2015-10-07 | 167.78 |
| 2015-10-06 | 133.37 |
| 2015-10-05 | 135.62 |
| 2015-10-02 | 141.35 |
| 2015-09-30 | 113.43 |
| 2015-09-29 | 75.74 |
| 2015-09-25 | 72.47 |
| 2015-09-24 | 73.29 |
| 2015-09-23 | 76.15 |
| 2015-09-22 | 87.62 |
| 2015-09-21 | 93.36 |
| 2015-09-18 | 93.77 |
| 2015-09-17 | 94.18 |
| 2015-09-16 | 87.62 |
| 2015-09-15 | 83.53 |
| 2015-09-14 | 88.03 |
| 2015-09-11 | 86.39 |
| 2015-09-10 | 92.54 |
| 2015-09-09 | 98.68 |
| 2015-09-08 | 79.02 |
| 2015-09-07 | 54.69 |
| 2015-09-04 | 54.19 |
| 2015-09-02 | 56.16 |
| 2015-09-01 | 60.75 |
| 2015-08-31 | 69.60 |
| 2015-08-28 | 70.42 |
| 2015-08-27 | 55.51 |
| 2015-08-26 | 51.74 |
| 2015-08-25 | 57.31 |
| 2015-08-24 | 65.09 |
| 2015-08-21 | 73.69 |
| 2015-08-20 | 77.79 |
| 2015-08-19 | 84.35 |
| 2015-08-18 | 75.74 |
| 2015-08-17 | 79.43 |
| 2015-08-14 | 82.71 |
| 2015-08-13 | 90.08 |
| 2015-08-12 | 95.00 |
| 2015-08-11 | 104.42 |
| 2015-08-10 | 101.55 |
| 2015-08-07 | 99.91 |
| 2015-08-06 | 104.83 |
| 2015-08-05 | 107.70 |
| 2015-08-04 | 106.47 |
| 2015-08-03 | 102.78 |
| 2015-07-31 | 110.15 |
| 2015-07-30 | 111.79 |
| 2015-07-29 | 113.84 |
| 2015-07-28 | 126.54 |
| 2015-07-27 | 122.44 |
| 2015-07-24 | 135.96 |
| 2015-07-23 | 138.42 |
| 2015-07-22 | 139.65 |
| 2015-07-21 | 145.38 |
| 2015-07-20 | 140.88 |
| 2015-07-17 | 151.94 |
| 2015-07-16 | 154.40 |
| 2015-07-15 | 143.75 |
| 2015-07-14 | 158.08 |
| 2015-07-13 | 169.96 |
| 2015-07-10 | 211.34 |
| 2015-07-09 | 211.34 |
| 2015-07-08 | 211.34 |
| 2015-07-07 | 211.34 |
| 2015-07-06 | 211.34 |
| 2015-07-03 | 211.34 |
| 2015-07-02 | 211.34 |
| 2015-06-30 | 211.34 |
| 2015-06-29 | 211.34 |
| 2015-06-26 | 211.34 |
| 2015-06-25 | 211.34 |
| 2015-06-24 | 211.34 |
| 2015-06-23 | 211.34 |
| 2015-06-22 | 211.34 |
| 2015-06-19 | 211.34 |
| 2015-06-18 | 211.34 |
| 2015-06-17 | 232.23 |
| 2015-06-16 | 247.80 |
| 2015-06-15 | 262.55 |
| 2015-06-12 | 278.11 |
| 2015-06-11 | 278.11 |
| 2015-06-10 | 280.98 |
| 2015-06-09 | 279.34 |
| 2015-06-08 | 281.39 |
| 2015-06-05 | 272.38 |
| 2015-06-04 | 306.79 |
| 2015-06-03 | 319.08 |
| 2015-06-02 | 324.00 |
| 2015-06-01 | 332.19 |
| 2015-05-29 | 310.07 |
| 2015-05-28 | 314.57 |
| 2015-05-27 | 332.60 |
| 2015-05-26 | 339.56 |
| 2015-05-22 | 328.09 |
| 2015-05-21 | 326.86 |
| 2015-05-20 | 337.10 |
| 2015-05-19 | 341.20 |
| 2015-05-18 | 331.37 |
| 2015-05-15 | 319.90 |
| 2015-05-14 | 315.39 |
| 2015-05-13 | 324.69 |
| 2015-05-12 | 328.71 |
| 2015-05-11 | 336.35 |
| 2015-05-08 | 343.98 |
| 2015-05-07 | 335.54 |
| 2015-05-06 | 345.59 |
| 2015-05-05 | 347.60 |
| 2015-05-04 | 364.47 |
| 2015-04-30 | 375.32 |
| 2015-04-29 | 380.14 |
| 2015-04-28 | 366.88 |
| 2015-04-27 | 360.45 |
| 2015-04-24 | 358.04 |
| 2015-04-23 | 368.49 |
| 2015-04-22 | 344.38 |
| 2015-04-21 | 352.42 |
| 2015-04-20 | 350.01 |
| 2015-04-17 | 356.84 |
| 2015-04-16 | 363.67 |
| 2015-04-15 | 351.61 |
| 2015-04-14 | 355.23 |
| 2015-04-13 | 363.67 |
| 2015-04-10 | 368.09 |
| 2015-04-09 | 349.20 |
| 2015-04-08 | 366.48 |
| 2015-04-02 | 339.56 |
| 2015-04-01 | 339.96 |
| 2015-03-31 | 340.36 |
| 2015-03-30 | 339.56 |
| 2015-03-27 | 316.26 |
| 2015-03-26 | 307.02 |
| 2015-03-25 | 327.91 |
| 2015-03-24 | 317.06 |
| 2015-03-23 | 309.43 |
| 2015-03-20 | 296.17 |
| 2015-03-19 | 296.57 |
| 2015-03-18 | 290.94 |
| 2015-03-17 | 280.90 |
| 2015-03-16 | 280.10 |
| 2015-03-13 | 276.08 |
| 2015-03-12 | 272.46 |
| 2015-03-11 | 269.65 |
| 2015-03-10 | 274.07 |
| 2015-03-09 | 271.66 |
| 2015-03-06 | 280.10 |
| 2015-03-05 | 276.88 |
| 2015-03-04 | 271.66 |
| 2015-03-03 | 277.28 |
| 2015-03-02 | 288.13 |
| 2015-02-27 | 296.97 |
| 2015-02-26 | 291.75 |
| 2015-02-25 | 292.95 |
| 2015-02-24 | 296.97 |
| 2015-02-23 | 297.77 |
| 2015-02-18 | 296.57 |
| 2015-02-17 | 296.97 |
| 2015-02-16 | 294.56 |
| 2015-02-13 | 294.56 |
| 2015-02-12 | 274.87 |
| 2015-02-11 | 271.66 |
| 2015-02-10 | 269.65 |
| 2015-02-09 | 270.05 |
| 2015-02-06 | 270.85 |
| 2015-02-05 | 257.19 |
| 2015-02-04 | 256.39 |
| 2015-02-03 | 255.59 |
| 2015-02-02 | 247.95 |
| 2015-01-30 | 258.00 |
| 2015-01-29 | 253.18 |
| 2015-01-28 | 252.37 |
| 2015-01-27 | 260.01 |
| 2015-01-26 | 242.73 |
| 2015-01-23 | 246.34 |
| 2015-01-22 | 237.91 |
| 2015-01-21 | 235.09 |
| 2015-01-20 | 219.83 |
| 2015-01-19 | 222.64 |
| 2015-01-16 | 231.08 |
| 2015-01-15 | 248.35 |
| 2015-01-14 | 246.75 |
| 2015-01-13 | 250.76 |
| 2015-01-12 | 237.10 |
| 2015-01-09 | 244.74 |
| 2015-01-08 | 234.69 |
| 2015-01-07 | 232.28 |
| 2015-01-06 | 246.75 |
| 2015-01-05 | 255.18 |
| 2015-01-02 | 255.18 |
| 2014-12-31 | 254.38 |
| 2014-12-30 | 242.33 |
| 2014-12-29 | 253.58 |
| 2014-12-24 | 243.53 |
| 2014-12-23 | 242.73 |
| 2014-12-22 | 228.26 |
| 2014-12-19 | 216.61 |
| 2014-12-18 | 213.80 |
| 2014-12-17 | 208.17 |
| 2014-12-16 | 217.82 |
| 2014-12-15 | 221.43 |
| 2014-12-12 | 225.05 |
| 2014-12-11 | 220.63 |
| 2014-12-10 | 224.25 |
| 2014-12-09 | 225.85 |
| 2014-12-08 | 233.89 |
| 2014-12-05 | 229.07 |
| 2014-12-04 | 206.97 |
| 2014-12-03 | 201.34 |
| 2014-12-02 | 208.17 |
| 2014-12-01 | 206.17 |
| 2014-11-28 | 214.20 |
| 2014-11-27 | 204.56 |
| 2014-11-26 | 208.17 |
| 2014-11-25 | 200.14 |
| 2014-11-24 | 199.34 |
| 2014-11-21 | 188.49 |
| 2014-11-20 | 187.28 |
| 2014-11-19 | 187.68 |
| 2014-11-18 | 186.08 |
| 2014-11-17 | 185.67 |
| 2014-11-14 | 195.32 |
| 2014-11-13 | 198.13 |
| 2014-11-12 | 211.79 |
| 2014-11-11 | 204.16 |
| 2014-11-10 | 193.71 |
| 2014-11-07 | 189.29 |
| 2014-11-06 | 186.88 |
| 2014-11-05 | 189.69 |
| 2014-11-04 | 190.50 |
| 2014-11-03 | 170.41 |
| 2014-10-31 | 173.22 |
| 2014-10-30 | 167.19 |
| 2014-10-29 | 166.39 |
| 2014-10-28 | 157.55 |
| 2014-10-27 | 149.11 |
| 2014-10-24 | 147.91 |
| 2014-10-23 | 161.16 |
| 2014-10-22 | 158.75 |
| 2014-10-21 | 152.73 |
| 2014-10-20 | 152.33 |
| 2014-10-17 | 148.31 |
| 2014-10-16 | 147.91 |
| 2014-10-15 | 152.73 |
| 2014-10-14 | 154.74 |
| 2014-10-13 | 158.75 |
| 2014-10-10 | 158.35 |
| 2014-10-09 | 154.74 |
| 2014-10-08 | 143.89 |
| 2014-10-07 | 143.89 |
| 2014-10-06 | 141.08 |
| 2014-10-03 | 138.26 |
| 2014-09-30 | 142.28 |
| 2014-09-29 | 146.30 |
| 2014-09-26 | 151.52 |
| 2014-09-25 | 149.51 |
| 2014-09-24 | 149.11 |
| 2014-09-23 | 151.12 |
| 2014-09-22 | 157.15 |
| 2014-09-19 | 159.16 |
| 2014-09-18 | 154.74 |
| 2014-09-17 | 154.74 |
| 2014-09-16 | 149.11 |
| 2014-09-15 | 153.53 |
| 2014-09-12 | 156.75 |
| 2014-09-11 | 159.16 |
| 2014-09-10 | 164.38 |
| 2014-09-08 | 170.00 |
| 2014-09-05 | 170.00 |
| 2014-09-04 | 168.00 |
| 2014-09-03 | 166.79 |
| 2014-09-02 | 161.57 |
| 2014-09-01 | 159.56 |
| 2014-08-29 | 164.38 |
| 2014-08-28 | 157.15 |
| 2014-08-27 | 159.56 |
| 2014-08-26 | 162.37 |
| 2014-08-25 | 157.15 |
| 2014-08-22 | 147.91 |
| 2014-08-21 | 144.69 |
| 2014-08-20 | 149.91 |
| 2014-08-19 | 150.72 |
| 2014-08-18 | 156.34 |
| 2014-08-15 | 160.36 |
| 2014-08-14 | 157.15 |
| 2014-08-13 | 163.17 |
| 2014-08-12 | 159.16 |
| 2014-08-11 | 156.34 |
| 2014-08-08 | 150.72 |
| 2014-08-07 | 156.34 |
| 2014-08-06 | 160.76 |
| 2014-08-05 | 165.58 |
| 2014-08-04 | 170.00 |
| 2014-08-01 | 159.16 |
| 2014-07-31 | 157.95 |
| 2014-07-30 | 158.75 |
| 2014-07-29 | 154.74 |
| 2014-07-28 | 157.55 |
| 2014-07-25 | 162.77 |
| 2014-07-24 | 161.16 |
| 2014-07-23 | 143.08 |
| 2014-07-22 | 140.67 |
| 2014-07-21 | 134.24 |
| 2014-07-18 | 141.08 |
| 2014-07-17 | 146.30 |
| 2014-07-16 | 144.29 |
| 2014-07-15 | 143.08 |
| 2014-07-14 | 143.08 |
| 2014-07-11 | 143.08 |
| 2014-07-10 | 139.07 |
| 2014-07-09 | 141.88 |
| 2014-07-08 | 144.29 |
| 2014-07-07 | 145.90 |
| 2014-07-04 | 154.33 |
| 2014-07-03 | 147.91 |
| 2014-07-02 | 140.67 |
| 2014-06-30 | 131.43 |
| 2014-06-27 | 132.64 |
| 2014-06-26 | 134.24 |
| 2014-06-25 | 129.02 |
| 2014-06-24 | 132.24 |
| 2014-06-23 | 128.62 |
| 2014-06-20 | 139.47 |
| 2014-06-19 | 138.26 |
| 2014-06-18 | 139.87 |
| 2014-06-17 | 141.88 |
| 2014-06-16 | 145.09 |
| 2014-06-13 | 146.70 |
| 2014-06-12 | 147.10 |
| 2014-06-11 | 149.11 |
| 2014-06-10 | 143.89 |
| 2014-06-09 | 145.90 |
| 2014-06-06 | 161.97 |
| 2014-06-05 | 161.97 |
| 2014-06-04 | 157.55 |
| 2014-06-03 | 155.94 |
| 2014-05-30 | 155.54 |
| 2014-05-29 | 160.36 |
| 2014-05-28 | 154.74 |
| 2014-05-27 | 147.91 |
| 2014-05-26 | 146.70 |
| 2014-05-23 | 137.86 |
| 2014-05-22 | 135.45 |
| 2014-05-21 | 138.26 |
| 2014-05-20 | 130.23 |
| 2014-05-19 | 125.41 |
| 2014-05-16 | 125.00 |
| 2014-05-15 | 122.99 |
| 2014-05-14 | 118.17 |
| 2014-05-13 | 117.37 |
| 2014-05-12 | 118.31 |
| 2014-05-09 | 110.96 |
| 2014-05-08 | 153.92 |
| 2014-05-07 | 153.92 |
| 2014-05-05 | 170.18 |
| 2014-05-02 | 173.66 |
| 2014-04-30 | 171.73 |
| 2014-04-29 | 177.92 |
| 2014-04-28 | 169.79 |
| 2014-04-25 | 172.89 |
| 2014-04-24 | 182.18 |
| 2014-04-23 | 185.28 |
| 2014-04-22 | 189.53 |
| 2014-04-17 | 208.89 |
| 2014-04-16 | 210.82 |
| 2014-04-15 | 205.02 |
| 2014-04-14 | 221.66 |
| 2014-04-11 | 214.31 |
| 2014-04-10 | 219.73 |
| 2014-04-09 | 218.57 |
| 2014-04-08 | 222.82 |
| 2014-04-07 | 202.31 |
| 2014-04-04 | 197.66 |
| 2014-04-03 | 201.92 |
| 2014-04-02 | 199.21 |
| 2014-04-01 | 203.08 |
| 2014-03-31 | 201.15 |
| 2014-03-28 | 191.86 |
| 2014-03-27 | 192.24 |
| 2014-03-26 | 201.15 |
| 2014-03-25 | 189.92 |
| 2014-03-24 | 192.24 |
| 2014-03-21 | 171.34 |
| 2014-03-20 | 166.70 |
| 2014-03-19 | 171.34 |
| 2014-03-18 | 169.41 |
| 2014-03-17 | 159.73 |
| 2014-03-14 | 148.50 |
| 2014-03-13 | 151.99 |
| 2014-03-12 | 150.83 |
| 2014-03-11 | 156.25 |
| 2014-03-10 | 154.70 |
| 2014-03-07 | 153.54 |
| 2014-03-06 | 162.44 |
| 2014-03-05 | 163.60 |
| 2014-03-04 | 167.47 |
| 2014-03-03 | 169.41 |
| 2014-02-28 | 174.05 |
| 2014-02-27 | 175.60 |
| 2014-02-26 | 170.95 |
| 2014-02-25 | 165.54 |
| 2014-02-24 | 166.70 |
| 2014-02-21 | 173.28 |
| 2014-02-20 | 174.05 |
| 2014-02-19 | 183.73 |
| 2014-02-18 | 196.50 |
| 2014-02-17 | 196.11 |
| 2014-02-14 | 192.63 |
| 2014-02-13 | 188.37 |
| 2014-02-12 | 192.63 |
| 2014-02-11 | 184.89 |
| 2014-02-10 | 175.99 |
| 2014-02-07 | 161.66 |
| 2014-02-06 | 155.47 |
| 2014-02-05 | 171.73 |
| 2014-02-04 | 172.89 |
| 2014-01-30 | 183.34 |
| 2014-01-29 | 185.28 |
| 2014-01-28 | 170.18 |
| 2014-01-27 | 167.47 |
| 2014-01-24 | 172.12 |
| 2014-01-23 | 179.47 |
| 2014-01-22 | 185.28 |
| 2014-01-21 | 180.63 |
| 2014-01-20 | 171.73 |
| 2014-01-17 | 171.34 |
| 2014-01-16 | 166.31 |
| 2014-01-15 | 167.47 |
| 2014-01-14 | 166.70 |
| 2014-01-13 | 203.86 |
| 2014-01-10 | 201.15 |
| 2014-01-09 | 204.63 |
| 2014-01-08 | 232.89 |
| 2014-01-07 | 234.82 |
| 2014-01-06 | 229.79 |
| 2014-01-03 | 234.44 |
| 2014-01-02 | 232.89 |
| 2013-12-31 | 231.34 |
| 2013-12-30 | 229.79 |
| 2013-12-27 | 231.34 |
| 2013-12-24 | 236.37 |
| 2013-12-23 | 217.40 |
| 2013-12-20 | 218.95 |
| 2013-12-19 | 229.02 |
| 2013-12-18 | 232.50 |
| 2013-12-17 | 235.60 |
| 2013-12-16 | 241.40 |
| 2013-12-13 | 246.82 |
| 2013-12-12 | 242.95 |
| 2013-12-11 | 253.02 |
| 2013-12-10 | 258.82 |
| 2013-12-09 | 266.18 |
| 2013-12-06 | 259.21 |
| 2013-12-05 | 261.14 |
| 2013-12-04 | 265.01 |
| 2013-12-03 | 266.95 |
| 2013-12-02 | 271.98 |
| 2013-11-29 | 266.56 |
| 2013-11-28 | 268.89 |
| 2013-11-27 | 266.95 |
| 2013-11-26 | 261.92 |
| 2013-11-25 | 262.31 |
| 2013-11-22 | 253.02 |
| 2013-11-21 | 259.21 |
| 2013-11-20 | 263.85 |
| 2013-11-19 | 259.98 |
| 2013-11-18 | 265.40 |
| 2013-11-15 | 250.31 |
| 2013-11-14 | 241.40 |
| 2013-11-13 | 234.44 |
| 2013-11-12 | 241.79 |
| 2013-11-11 | 238.31 |
| 2013-11-08 | 245.27 |
| 2013-11-07 | 248.76 |
| 2013-11-06 | 249.92 |
| 2013-11-05 | 266.18 |
| 2013-11-04 | 248.37 |
| 2013-11-01 | 250.31 |
| 2013-10-31 | 252.63 |
| 2013-10-30 | 255.72 |
| 2013-10-29 | 253.02 |
| 2013-10-28 | 259.98 |
| 2013-10-25 | 248.76 |
| 2013-10-24 | 275.08 |
| 2013-10-23 | 292.88 |
| 2013-10-22 | 282.05 |
| 2013-10-21 | 281.27 |
| 2013-10-18 | 267.34 |
| 2013-10-17 | 259.21 |
| 2013-10-16 | 263.47 |
| 2013-10-15 | 254.95 |
| 2013-10-11 | 257.66 |
| 2013-10-10 | 247.98 |
| 2013-10-09 | 239.85 |
| 2013-10-08 | 243.73 |
| 2013-10-07 | 240.63 |
| 2013-10-04 | 242.18 |
| 2013-10-03 | 240.63 |
| 2013-10-02 | 229.02 |
| 2013-09-30 | 225.53 |
| 2013-09-27 | 227.86 |
| 2013-09-26 | 231.73 |
| 2013-09-25 | 231.73 |
| 2013-09-24 | 229.40 |
| 2013-09-23 | 229.79 |
| 2013-09-19 | 229.02 |
| 2013-09-18 | 225.53 |
| 2013-09-17 | 235.21 |
| 2013-09-16 | 234.82 |
| 2013-09-13 | 222.82 |
| 2013-09-12 | 222.44 |
| 2013-09-11 | 221.27 |
| 2013-09-10 | 224.76 |
| 2013-09-09 | 218.18 |
| 2013-09-06 | 217.02 |
| 2013-09-05 | 218.18 |
| 2013-09-04 | 214.31 |
| 2013-09-03 | 213.92 |
| 2013-09-02 | 209.28 |
| 2013-08-30 | 205.79 |
| 2013-08-29 | 205.79 |
| 2013-08-28 | 199.60 |
| 2013-08-27 | 208.50 |
| 2013-08-26 | 216.24 |
| 2013-08-23 | 206.18 |
| 2013-08-22 | 199.99 |
| 2013-08-21 | 191.47 |
| 2013-08-20 | 191.08 |
| 2013-08-19 | 199.21 |
| 2013-08-16 | 201.92 |
| 2013-08-15 | 198.44 |
| 2013-08-13 | 192.63 |
| 2013-08-12 | 185.28 |
| 2013-08-09 | 201.15 |
| 2013-08-08 | 187.60 |
| 2013-08-07 | 177.54 |
| 2013-08-06 | 187.21 |
| 2013-08-05 | 179.47 |
| 2013-08-02 | 174.83 |
| 2013-08-01 | 184.50 |
| 2013-07-31 | 180.24 |
| 2013-07-30 | 175.99 |
| 2013-07-29 | 175.99 |
| 2013-07-26 | 179.08 |
| 2013-07-25 | 187.21 |
| 2013-07-24 | 187.99 |
| 2013-07-23 | 179.86 |
| 2013-07-22 | 166.70 |
| 2013-07-19 | 166.31 |
| 2013-07-18 | 173.28 |
| 2013-07-17 | 176.37 |
| 2013-07-16 | 187.60 |
| 2013-07-15 | 189.92 |
| 2013-07-12 | 183.34 |
| 2013-07-11 | 182.18 |
| 2013-07-10 | 169.02 |
| 2013-07-09 | 160.12 |
| 2013-07-08 | 163.99 |
| 2013-07-05 | 165.15 |
| 2013-07-04 | 149.67 |
| 2013-07-03 | 141.92 |
| 2013-07-02 | 158.57 |
| 2013-06-28 | 158.96 |
| 2013-06-27 | 155.47 |
| 2013-06-26 | 155.86 |
| 2013-06-25 | 137.28 |
| 2013-06-24 | 139.21 |
| 2013-06-21 | 151.60 |
| 2013-06-20 | 158.96 |
| 2013-06-19 | 167.08 |
| 2013-06-18 | 170.18 |
| 2013-06-17 | 158.18 |
| 2013-06-14 | 157.02 |
| 2013-06-13 | 152.76 |
| 2013-06-11 | 163.21 |
| 2013-06-10 | 170.57 |
| 2013-06-07 | 170.95 |
| 2013-06-06 | 173.66 |
| 2013-06-05 | 168.63 |
| 2013-06-04 | 180.63 |
| 2013-06-03 | 184.89 |
| 2013-05-31 | 187.60 |
| 2013-05-30 | 195.34 |
| 2013-05-29 | 198.44 |
| 2013-05-28 | 187.21 |
| 2013-05-27 | 176.37 |
| 2013-05-24 | 179.08 |
| 2013-05-23 | 172.50 |
| 2013-05-22 | 184.89 |
| 2013-05-21 | 182.95 |
| 2013-05-20 | 186.82 |
| 2013-05-16 | 179.86 |
| 2013-05-15 | 175.60 |
| 2013-05-14 | 176.37 |
| 2013-05-13 | 168.14 |
| 2013-05-10 | 171.17 |
| 2013-05-09 | 168.51 |
| 2013-05-08 | 169.65 |
| 2013-05-07 | 171.93 |
| 2013-05-06 | 162.83 |
| 2013-05-03 | 163.96 |
| 2013-05-02 | 157.90 |
| 2013-04-30 | 155.24 |
| 2013-04-29 | 148.79 |
| 2013-04-26 | 155.62 |
| 2013-04-25 | 161.69 |
| 2013-04-24 | 154.10 |
| 2013-04-23 | 156.00 |
| 2013-04-22 | 154.10 |
| 2013-04-19 | 120.73 |
| 2013-04-18 | 115.80 |
| 2013-04-17 | 115.42 |
| 2013-04-16 | 115.04 |
| 2013-04-15 | 106.32 |
| 2013-04-12 | 116.18 |
| 2013-04-11 | 115.04 |
| 2013-04-10 | 110.87 |
| 2013-04-09 | 108.59 |
| 2013-04-08 | 95.32 |
| 2013-04-05 | 91.53 |
| 2013-04-03 | 94.94 |
| 2013-04-02 | 99.49 |
| 2013-03-28 | 99.49 |
| 2013-03-27 | 106.32 |
| 2013-03-26 | 103.66 |
| 2013-03-25 | 112.76 |
| 2013-03-22 | 113.14 |
| 2013-03-21 | 115.42 |
| 2013-03-20 | 115.42 |
| 2013-03-19 | 111.25 |
| 2013-03-18 | 111.63 |
| 2013-03-15 | 119.97 |
| 2013-03-14 | 128.31 |
| 2013-03-13 | 119.21 |
| 2013-03-12 | 130.97 |
| 2013-03-11 | 132.48 |
| 2013-03-08 | 135.90 |
| 2013-03-07 | 135.14 |
| 2013-03-06 | 136.66 |
| 2013-03-05 | 134.00 |
| 2013-03-04 | 127.55 |
| 2013-03-01 | 135.14 |
| 2013-02-28 | 130.21 |
| 2013-02-27 | 132.48 |
| 2013-02-26 | 121.11 |
| 2013-02-25 | 132.11 |
| 2013-02-22 | 132.48 |
| 2013-02-21 | 136.28 |
| 2013-02-20 | 145.38 |
| 2013-02-19 | 137.04 |
| 2013-02-18 | 140.83 |
| 2013-02-15 | 138.17 |
| 2013-02-14 | 135.14 |
| 2013-02-08 | 135.14 |
| 2013-02-07 | 121.11 |
| 2013-02-06 | 127.55 |
| 2013-02-05 | 129.45 |
| 2013-02-04 | 131.73 |
| 2013-02-01 | 134.38 |
| 2013-01-31 | 139.31 |
| 2013-01-30 | 136.66 |
| 2013-01-29 | 139.31 |
| 2013-01-28 | 136.66 |
| 2013-01-25 | 126.80 |
| 2013-01-24 | 126.42 |
| 2013-01-23 | 127.93 |
| 2013-01-22 | 131.73 |
| 2013-01-21 | 128.69 |
| 2013-01-18 | 118.45 |
| 2013-01-17 | 107.07 |
| 2013-01-16 | 109.73 |
| 2013-01-15 | 109.73 |
| 2013-01-14 | 117.69 |
| 2013-01-11 | 107.07 |
| 2013-01-10 | 100.25 |
| 2013-01-09 | 97.59 |
| 2013-01-08 | 93.04 |
| 2013-01-07 | 99.49 |
| 2013-01-04 | 92.28 |
| 2013-01-03 | 90.77 |
| 2013-01-02 | 89.25 |
| 2012-12-31 | 85.46 |
| 2012-12-28 | 82.04 |
| 2012-12-27 | 81.66 |
| 2012-12-24 | 79.39 |
| 2012-12-21 | 77.11 |
| 2012-12-20 | 80.15 |
| 2012-12-19 | 81.29 |
| 2012-12-18 | 78.63 |
| 2012-12-17 | 85.46 |
| 2012-12-14 | 86.97 |
| 2012-12-13 | 82.04 |
| 2012-12-12 | 82.42 |
| 2012-12-11 | 81.66 |
| 2012-12-10 | 82.80 |
| 2012-12-07 | 82.80 |
| 2012-12-06 | 79.77 |
| 2012-12-05 | 82.80 |
| 2012-12-04 | 84.70 |
| 2012-12-03 | 88.11 |
| 2012-11-30 | 92.28 |
| 2012-11-29 | 92.28 |
| 2012-11-28 | 85.84 |
| 2012-11-27 | 83.56 |
| 2012-11-26 | 85.46 |
| 2012-11-23 | 88.87 |
| 2012-11-22 | 91.90 |
| 2012-11-21 | 91.53 |
| 2012-11-20 | 88.11 |
| 2012-11-19 | 82.42 |
| 2012-11-16 | 74.08 |
| 2012-11-15 | 79.01 |
| 2012-11-14 | 84.32 |
| 2012-11-13 | 77.11 |
| 2012-11-12 | 76.35 |
| 2012-11-09 | 77.87 |
| 2012-11-08 | 81.29 |
| 2012-11-07 | 82.80 |
| 2012-11-06 | 83.56 |
| 2012-11-05 | 81.66 |
| 2012-11-02 | 75.98 |
| 2012-11-01 | 66.11 |
| 2012-10-31 | 61.56 |
| 2012-10-30 | 58.15 |
| 2012-10-29 | 57.77 |
| 2012-10-26 | 58.53 |
| 2012-10-25 | 58.91 |
| 2012-10-24 | 58.53 |
| 2012-10-22 | 60.43 |
| 2012-10-19 | 58.15 |
| 2012-10-18 | 61.94 |
| 2012-10-17 | 65.74 |
| 2012-10-16 | 56.25 |
| 2012-10-15 | 59.67 |
| 2012-10-12 | 66.49 |
| 2012-10-11 | 64.98 |
| 2012-10-10 | 63.08 |
| 2012-10-09 | 60.81 |
| 2012-10-08 | 63.84 |
| 2012-10-05 | 59.29 |
| 2012-10-04 | 51.70 |
| 2012-10-03 | 54.36 |
| 2012-09-28 | 55.12 |
| 2012-09-27 | 51.25 |
| 2012-09-26 | 53.60 |
| 2012-09-25 | 52.84 |
| 2012-09-24 | 52.08 |
| 2012-09-21 | 53.60 |
| 2012-09-20 | 46.70 |
| 2012-09-19 | 45.79 |
| 2012-09-18 | 46.09 |
| 2012-09-17 | 47.91 |
| 2012-09-14 | 44.88 |
| 2012-09-13 | 40.17 |
| 2012-09-12 | 42.30 |
| 2012-09-11 | 40.78 |
| 2012-09-10 | 40.02 |
| 2012-09-07 | 36.08 |
| 2012-09-06 | 28.49 |
| 2012-09-05 | 27.13 |
| 2012-09-04 | 32.89 |
| 2012-09-03 | 33.20 |
| 2012-08-31 | 32.89 |
| 2012-08-30 | 32.89 |
| 2012-08-29 | 35.62 |
| 2012-08-28 | 31.83 |
| 2012-08-27 | 27.89 |
| 2012-08-24 | 27.89 |
| 2012-08-23 | 32.29 |
| 2012-08-22 | 28.64 |
| 2012-08-21 | 31.68 |
| 2012-08-20 | 28.95 |
| 2012-08-17 | 27.28 |
| 2012-08-16 | 25.91 |
| 2012-08-15 | 25.00 |
| 2012-08-14 | 31.68 |
| 2012-08-13 | 33.04 |
| 2012-08-10 | 35.32 |
| 2012-08-09 | 28.49 |
| 2012-08-08 | 26.52 |
| 2012-08-07 | 30.46 |
| 2012-08-06 | 33.50 |
| 2012-08-03 | 30.62 |
| 2012-08-02 | 31.37 |
| 2012-08-01 | 32.89 |
| 2012-07-31 | 32.59 |
| 2012-07-30 | 34.26 |
| 2012-07-27 | 28.95 |
| 2012-07-26 | 27.28 |
| 2012-07-25 | 21.36 |
| 2012-07-24 | 18.63 |
| 2012-07-23 | 16.81 |
| 2012-07-20 | 18.33 |
| 2012-07-19 | 13.32 |
| 2012-07-18 | 11.65 |
| 2012-07-17 | 11.50 |
| 2012-07-16 | 11.50 |
| 2012-07-13 | 14.23 |
| 2012-07-12 | 14.08 |
| 2012-07-11 | 14.99 |
| 2012-07-10 | 13.02 |
| 2012-07-09 | 13.63 |
| 2012-07-06 | 13.93 |
| 2012-07-05 | 13.17 |
| 2012-07-04 | 14.54 |
| 2012-07-03 | 13.78 |
| 2012-06-29 | 16.66 |
| 2012-06-28 | 15.29 |
| 2012-06-27 | 14.99 |
| 2012-06-26 | 13.63 |
| 2012-06-25 | 13.78 |
| 2012-06-22 | 15.75 |
| 2012-06-21 | 17.72 |
| 2012-06-20 | 24.85 |
| 2012-06-19 | 25.16 |
| 2012-06-18 | 24.85 |
| 2012-06-15 | 24.40 |
| 2012-06-14 | 21.97 |
| 2012-06-13 | 23.94 |
| 2012-06-12 | 22.88 |
| 2012-06-11 | 23.18 |
| 2012-06-08 | 21.21 |
| 2012-06-07 | 21.82 |
| 2012-06-06 | 23.18 |
| 2012-06-05 | 18.78 |
| 2012-06-04 | 16.81 |
| 2012-06-01 | 20.76 |
| 2012-05-31 | 20.91 |
| 2012-05-30 | 24.70 |
| 2012-05-29 | 26.98 |
| 2012-05-28 | 22.58 |
| 2012-05-25 | 10.89 |
| 2012-05-24 | 12.26 |
| 2012-05-23 | 11.50 |
| 2012-05-22 | 10.59 |
| 2012-05-21 | 8.77 |
| 2012-05-18 | 9.98 |
| 2012-05-17 | 16.20 |
| 2012-05-16 | 9.83 |
| 2012-05-15 | 16.81 |
| 2012-05-14 | 11.96 |
| 2012-05-11 | 17.42 |
| 2012-05-10 | 23.49 |
| 2012-05-09 | 23.64 |
| 2012-05-08 | 25.22 |
| 2012-05-07 | 18.10 |
| 2012-05-04 | 22.55 |
| 2012-05-03 | 24.63 |
| 2012-05-02 | 25.52 |
| 2012-04-30 | 24.33 |
| 2012-04-27 | 20.77 |
| 2012-04-26 | 19.29 |
| 2012-04-25 | 18.10 |
| 2012-04-24 | 20.77 |
| 2012-04-23 | 24.18 |
| 2012-04-20 | 23.15 |
| 2012-04-19 | 19.73 |
| 2012-04-18 | 14.84 |
| 2012-04-17 | 15.13 |
| 2012-04-16 | 15.58 |
| 2012-04-13 | 15.73 |
| 2012-04-12 | 9.94 |
| 2012-04-11 | 8.01 |
| 2012-04-10 | 9.79 |
| 2012-04-05 | 10.09 |
| 2012-04-03 | 10.24 |
| 2012-04-02 | 11.28 |
| 2012-03-30 | 12.02 |
| 2012-03-29 | 10.09 |
| 2012-03-28 | 11.42 |
| 2012-03-27 | 13.06 |
| 2012-03-26 | 6.23 |
| 2012-03-23 | 9.64 |
| 2012-03-22 | 7.86 |
| 2012-03-21 | 3.86 |
| 2012-03-20 | 6.68 |
| 2012-03-19 | 13.20 |
| 2012-03-16 | 17.06 |
| 2012-03-15 | 17.21 |
| 2012-03-14 | 17.06 |
| 2012-03-13 | 13.35 |
| 2012-03-12 | 14.84 |
| 2012-03-09 | 13.80 |
| 2012-03-08 | 13.20 |
| 2012-03-07 | 9.35 |
| 2012-03-06 | 5.64 |
| 2012-03-05 | 11.87 |
| 2012-03-02 | 16.02 |
| 2012-03-01 | 14.39 |
| 2012-02-29 | 15.88 |
| 2012-02-28 | 11.72 |
| 2012-02-27 | 10.98 |
| 2012-02-24 | 5.19 |
| 2012-02-23 | 4.45 |
| 2012-02-22 | 9.35 |
| 2012-02-21 | 10.09 |
| 2012-02-20 | 10.24 |
| 2012-02-17 | 7.57 |
| 2012-02-16 | 8.61 |
| 2012-02-15 | 10.39 |
| 2012-02-14 | 3.41 |
| 2012-02-13 | 2.67 |
| 2012-02-10 | 2.82 |
| 2012-02-09 | 3.12 |
| 2012-02-08 | 5.04 |
| 2012-02-07 | -2.52 |
| 2012-02-06 | -1.04 |
| 2012-02-03 | 1.34 |
| 2012-02-02 | 1.63 |
| 2012-02-01 | -4.15 |
| 2012-01-31 | -1.34 |
| 2012-01-30 | -2.08 |
| 2012-01-27 | 1.04 |
| 2012-01-26 | -0.59 |
| 2012-01-20 | -0.74 |
| 2012-01-19 | 3.12 |
| 2012-01-18 | -3.12 |
| 2012-01-17 | -2.97 |
| 2012-01-16 | -7.72 |
| 2012-01-13 | -5.79 |
| 2012-01-12 | -4.30 |
| 2012-01-11 | -12.02 |
| 2012-01-10 | -15.43 |
| 2012-01-09 | -16.62 |
| 2012-01-06 | -18.55 |
| 2012-01-05 | -16.62 |
| 2012-01-04 | -16.02 |
| 2012-01-03 | -14.69 |
| 2011-12-30 | -15.88 |
| 2011-12-29 | -15.58 |
| 2011-12-28 | -14.99 |
| 2011-12-23 | -11.72 |
| 2011-12-22 | -13.80 |
| 2011-12-21 | -13.80 |
| 2011-12-20 | -17.95 |
| 2011-12-19 | -14.39 |
| 2011-12-16 | -16.91 |
| 2011-12-15 | -21.66 |
| 2011-12-14 | -21.36 |
| 2011-12-13 | -20.18 |
| 2011-12-12 | -19.14 |
| 2011-12-09 | -21.51 |
| 2011-12-08 | -17.66 |
| 2011-12-07 | -16.91 |
| 2011-12-06 | -18.84 |
| 2011-12-05 | -15.58 |
| 2011-12-02 | -15.43 |
| 2011-12-01 | -12.76 |
| 2011-11-30 | -21.96 |
| 2011-11-29 | -19.29 |
| 2011-11-28 | -21.81 |
| 2011-11-25 | -25.07 |
| 2011-11-24 | -25.37 |
| 2011-11-23 | -24.18 |
| 2011-11-22 | -23.29 |
| 2011-11-21 | -23.89 |
| 2011-11-18 | -20.62 |
| 2011-11-17 | -16.91 |
| 2011-11-16 | -16.62 |
| 2011-11-15 | -13.35 |
| 2011-11-14 | -11.42 |
| 2011-11-11 | -14.09 |
| 2011-11-10 | -9.35 |
| 2011-11-09 | -7.42 |
| 2011-11-08 | -9.94 |
| 2011-11-07 | -5.93 |
| 2011-11-04 | -10.98 |
| 2011-11-03 | -15.58 |
| 2011-11-02 | -19.88 |
| 2011-11-01 | -22.40 |
| 2011-10-31 | -20.18 |
| 2011-10-28 | -22.11 |
| 2011-10-27 | -23.74 |
| 2011-10-26 | -30.79 |
| 2011-10-25 | -32.72 |
| 2011-10-24 | -29.75 |
| 2011-10-21 | -32.12 |
| 2011-10-20 | -34.79 |
| 2011-10-19 | -32.49 |
| 2011-10-18 | -30.93 |
| 2011-10-17 | -24.18 |
| 2011-10-14 | -26.19 |
| 2011-10-13 | -24.78 |
| 2011-10-12 | -25.07 |
| 2011-10-11 | -23.59 |
| 2011-10-10 | -30.12 |
| 2011-10-07 | -27.89 |
| 2011-10-06 | -32.86 |
| 2011-10-04 | -37.46 |
| 2011-10-03 | -36.50 |
| 2011-09-30 | -33.09 |
| 2011-09-28 | -31.38 |
| 2011-09-27 | -31.38 |
| 2011-09-26 | -35.98 |
| 2011-09-23 | -29.45 |
| 2011-09-22 | -26.93 |
| 2011-09-21 | -22.11 |
| 2011-09-20 | -23.00 |
| 2011-09-19 | -22.70 |
| 2011-09-16 | -18.40 |
| 2011-09-15 | -21.81 |
| 2011-09-14 | -23.59 |
| 2011-09-12 | -21.36 |
| 2011-09-09 | -17.36 |
| 2011-09-08 | -20.47 |
| 2011-09-07 | -21.22 |
| 2011-09-06 | -23.74 |
| 2011-09-05 | -21.66 |
| 2011-09-02 | -16.17 |
| 2011-09-01 | -15.73 |
| 2011-08-31 | -16.91 |
| 2011-08-30 | -18.99 |
| 2011-08-29 | -22.85 |
| 2011-08-26 | -25.52 |
| 2011-08-25 | -22.70 |
| 2011-08-24 | -27.45 |
| 2011-08-23 | -21.66 |
| 2011-08-22 | -24.04 |
| 2011-08-19 | -17.36 |
| 2011-08-18 | -16.02 |
| 2011-08-17 | -14.69 |
| 2011-08-16 | -17.66 |
| 2011-08-15 | -21.07 |
| 2011-08-12 | -25.37 |
| 2011-08-11 | -21.66 |
| 2011-08-10 | -18.84 |
| 2011-08-09 | -17.21 |
| 2011-08-08 | -16.91 |
| 2011-08-05 | -17.66 |
| 2011-08-04 | -14.54 |
| 2011-08-03 | -12.46 |
| 2011-08-02 | -9.35 |
| 2011-08-01 | -9.94 |
| 2011-07-29 | -12.76 |
| 2011-07-28 | -10.53 |
| 2011-07-27 | -9.94 |
| 2011-07-26 | -9.79 |
| 2011-07-25 | -12.17 |
| 2011-07-22 | -13.35 |
| 2011-07-21 | -15.28 |
| 2011-07-20 | -13.20 |
| 2011-07-19 | -10.24 |
| 2011-07-18 | -7.27 |
| 2011-07-15 | -3.71 |
| 2011-07-14 | -6.82 |
| 2011-07-13 | -8.31 |
| 2011-07-12 | -10.83 |
| 2011-07-11 | -4.75 |
| 2011-07-08 | -3.71 |
| 2011-07-07 | -4.45 |
| 2011-07-06 | -2.23 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -1.19 |
| 2011-06-30 | -5.04 |
| 2011-06-29 | -10.83 |
| 2011-06-28 | -13.06 |
| 2011-06-27 | -11.72 |
| 2011-06-24 | -9.50 |
| 2011-06-23 | -10.98 |
| 2011-06-22 | -11.57 |
| 2011-06-21 | -16.17 |
| 2011-06-20 | -20.18 |
| 2011-06-17 | -19.44 |
| 2011-06-16 | -19.44 |
| 2011-06-15 | -19.44 |
| 2011-06-14 | -22.11 |
| 2011-06-13 | -27.08 |
| 2011-06-10 | -22.70 |
| 2011-06-09 | -22.85 |
| 2011-06-08 | -19.88 |
| 2011-06-07 | -18.40 |
| 2011-06-03 | -14.54 |
| 2011-06-02 | -13.50 |
| 2011-06-01 | -12.17 |
| 2011-05-31 | -19.14 |
| 2011-05-30 | -18.10 |
| 2011-05-27 | -15.43 |
| 2011-05-26 | -10.83 |
| 2011-05-25 | -8.90 |
| 2011-05-24 | -5.64 |
| 2011-05-23 | -3.26 |
| 2011-05-20 | -0.59 |
| 2011-05-19 | -0.45 |
| 2011-05-18 | -2.08 |
| 2011-05-17 | -2.82 |
| 2011-05-16 | -4.15 |
| 2011-05-13 | -2.67 |
| 2011-05-12 | -0.74 |
| 2011-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy