Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-30 | 164.10 |
| 2025-09-29 | 167.42 |
| 2025-09-26 | 165.21 |
| 2025-09-25 | 163.54 |
| 2025-09-24 | 164.51 |
| 2025-09-23 | 162.29 |
| 2025-09-22 | 164.10 |
| 2025-09-19 | 167.42 |
| 2025-09-18 | 164.23 |
| 2025-09-17 | 168.95 |
| 2025-09-16 | 167.84 |
| 2025-09-15 | 170.20 |
| 2025-09-12 | 169.37 |
| 2025-09-11 | 170.89 |
| 2025-09-10 | 169.78 |
| 2025-09-09 | 169.25 |
| 2025-09-08 | 168.45 |
| 2025-09-05 | 167.38 |
| 2025-09-04 | 164.57 |
| 2025-09-03 | 165.64 |
| 2025-09-02 | 168.18 |
| 2025-09-01 | 166.71 |
| 2025-08-29 | 160.83 |
| 2025-08-28 | 159.36 |
| 2025-08-27 | 149.19 |
| 2025-08-26 | 153.87 |
| 2025-08-25 | 151.73 |
| 2025-08-22 | 150.40 |
| 2025-08-21 | 150.80 |
| 2025-08-20 | 149.33 |
| 2025-08-19 | 148.13 |
| 2025-08-18 | 148.53 |
| 2025-08-15 | 152.67 |
| 2025-08-14 | 153.87 |
| 2025-08-13 | 154.14 |
| 2025-08-12 | 151.20 |
| 2025-08-11 | 148.13 |
| 2025-08-08 | 150.00 |
| 2025-08-07 | 151.33 |
| 2025-08-06 | 150.80 |
| 2025-08-05 | 149.33 |
| 2025-08-04 | 148.13 |
| 2025-08-01 | 149.46 |
| 2025-07-31 | 152.94 |
| 2025-07-30 | 156.41 |
| 2025-07-29 | 152.67 |
| 2025-07-28 | 151.33 |
| 2025-07-25 | 155.08 |
| 2025-07-24 | 154.81 |
| 2025-07-23 | 153.74 |
| 2025-07-22 | 152.14 |
| 2025-07-21 | 150.80 |
| 2025-07-18 | 147.59 |
| 2025-07-17 | 143.85 |
| 2025-07-16 | 147.59 |
| 2025-07-15 | 147.86 |
| 2025-07-14 | 149.19 |
| 2025-07-11 | 144.92 |
| 2025-07-10 | 145.18 |
| 2025-07-09 | 142.78 |
| 2025-07-08 | 143.31 |
| 2025-07-07 | 141.71 |
| 2025-07-04 | 143.58 |
| 2025-07-03 | 143.85 |
| 2025-07-02 | 139.03 |
| 2025-06-30 | 136.90 |
| 2025-06-27 | 139.57 |
| 2025-06-26 | 139.30 |
| 2025-06-25 | 140.10 |
| 2025-06-24 | 139.30 |
| 2025-06-23 | 141.98 |
| 2025-06-20 | 139.30 |
| 2025-06-19 | 140.91 |
| 2025-06-18 | 142.51 |
| 2025-06-17 | 144.38 |
| 2025-06-16 | 149.46 |
| 2025-06-13 | 150.00 |
| 2025-06-12 | 144.92 |
| 2025-06-11 | 143.58 |
| 2025-06-10 | 140.48 |
| 2025-06-09 | 138.94 |
| 2025-06-06 | 135.84 |
| 2025-06-05 | 136.10 |
| 2025-06-04 | 135.58 |
| 2025-06-03 | 133.77 |
| 2025-06-02 | 130.68 |
| 2025-05-30 | 133.26 |
| 2025-05-29 | 133.52 |
| 2025-05-28 | 132.48 |
| 2025-05-27 | 130.68 |
| 2025-05-26 | 130.68 |
| 2025-05-23 | 129.65 |
| 2025-05-22 | 128.36 |
| 2025-05-21 | 130.42 |
| 2025-05-20 | 127.07 |
| 2025-05-19 | 124.74 |
| 2025-05-16 | 122.42 |
| 2025-05-15 | 124.74 |
| 2025-05-14 | 127.58 |
| 2025-05-13 | 123.20 |
| 2025-05-12 | 124.23 |
| 2025-05-09 | 118.29 |
| 2025-05-08 | 115.45 |
| 2025-05-07 | 115.71 |
| 2025-05-06 | 113.91 |
| 2025-05-02 | 116.49 |
| 2025-04-30 | 116.23 |
| 2025-04-29 | 115.97 |
| 2025-04-28 | 119.33 |
| 2025-04-25 | 117.52 |
| 2025-04-24 | 117.52 |
| 2025-04-23 | 121.39 |
| 2025-04-22 | 119.33 |
| 2025-04-17 | 117.00 |
| 2025-04-16 | 112.36 |
| 2025-04-15 | 114.42 |
| 2025-04-14 | 114.68 |
| 2025-04-11 | 109.00 |
| 2025-04-10 | 109.00 |
| 2025-04-09 | 105.65 |
| 2025-04-08 | 108.23 |
| 2025-04-07 | 101.52 |
| 2025-04-03 | 137.90 |
| 2025-04-02 | 143.06 |
| 2025-04-01 | 145.39 |
| 2025-03-31 | 138.94 |
| 2025-03-28 | 138.16 |
| 2025-03-27 | 141.00 |
| 2025-03-26 | 137.39 |
| 2025-03-25 | 139.71 |
| 2025-03-24 | 139.19 |
| 2025-03-21 | 138.68 |
| 2025-03-20 | 138.94 |
| 2025-03-19 | 137.39 |
| 2025-03-18 | 136.36 |
| 2025-03-17 | 134.81 |
| 2025-03-14 | 133.26 |
| 2025-03-13 | 133.00 |
| 2025-03-12 | 129.13 |
| 2025-03-11 | 128.36 |
| 2025-03-10 | 128.36 |
| 2025-03-07 | 126.29 |
| 2025-03-06 | 124.74 |
| 2025-03-05 | 125.26 |
| 2025-03-04 | 125.00 |
| 2025-03-03 | 130.42 |
| 2025-02-28 | 130.68 |
| 2025-02-27 | 130.16 |
| 2025-02-26 | 129.13 |
| 2025-02-25 | 131.97 |
| 2025-02-24 | 133.26 |
| 2025-02-21 | 138.68 |
| 2025-02-20 | 140.23 |
| 2025-02-19 | 138.42 |
| 2025-02-18 | 138.42 |
| 2025-02-17 | 137.90 |
| 2025-02-14 | 140.23 |
| 2025-02-13 | 140.48 |
| 2025-02-12 | 143.84 |
| 2025-02-11 | 141.77 |
| 2025-02-10 | 139.45 |
| 2025-02-07 | 140.74 |
| 2025-02-06 | 142.55 |
| 2025-02-05 | 139.45 |
| 2025-02-04 | 142.03 |
| 2025-02-03 | 139.45 |
| 2025-01-28 | 137.90 |
| 2025-01-27 | 141.00 |
| 2025-01-24 | 138.16 |
| 2025-01-23 | 140.23 |
| 2025-01-22 | 141.77 |
| 2025-01-21 | 144.35 |
| 2025-01-20 | 146.16 |
| 2025-01-17 | 152.87 |
| 2025-01-16 | 155.19 |
| 2025-01-15 | 151.58 |
| 2025-01-14 | 151.32 |
| 2025-01-13 | 148.22 |
| 2025-01-10 | 142.81 |
| 2025-01-09 | 143.58 |
| 2025-01-08 | 145.39 |
| 2025-01-07 | 144.87 |
| 2025-01-06 | 146.93 |
| 2025-01-03 | 145.39 |
| 2025-01-02 | 143.58 |
| 2024-12-31 | 146.68 |
| 2024-12-30 | 143.32 |
| 2024-12-27 | 141.00 |
| 2024-12-24 | 139.97 |
| 2024-12-23 | 136.10 |
| 2024-12-20 | 130.94 |
| 2024-12-19 | 133.77 |
| 2024-12-18 | 134.29 |
| 2024-12-17 | 133.77 |
| 2024-12-16 | 129.90 |
| 2024-12-13 | 128.10 |
| 2024-12-12 | 131.97 |
| 2024-12-11 | 130.42 |
| 2024-12-10 | 128.87 |
| 2024-12-09 | 132.74 |
| 2024-12-06 | 128.61 |
| 2024-12-05 | 127.58 |
| 2024-12-04 | 129.65 |
| 2024-12-03 | 124.49 |
| 2024-12-02 | 120.10 |
| 2024-11-29 | 120.62 |
| 2024-11-28 | 119.84 |
| 2024-11-27 | 122.68 |
| 2024-11-26 | 120.87 |
| 2024-11-25 | 123.45 |
| 2024-11-22 | 120.10 |
| 2024-11-21 | 121.39 |
| 2024-11-20 | 120.62 |
| 2024-11-19 | 121.39 |
| 2024-11-18 | 119.84 |
| 2024-11-15 | 117.00 |
| 2024-11-14 | 115.97 |
| 2024-11-13 | 119.58 |
| 2024-11-12 | 118.55 |
| 2024-11-11 | 123.20 |
| 2024-11-08 | 129.13 |
| 2024-11-07 | 132.74 |
| 2024-11-06 | 131.45 |
| 2024-11-05 | 137.39 |
| 2024-11-04 | 133.77 |
| 2024-11-01 | 137.13 |
| 2024-10-31 | 134.55 |
| 2024-10-30 | 132.48 |
| 2024-10-29 | 137.65 |
| 2024-10-28 | 141.26 |
| 2024-10-25 | 144.10 |
| 2024-10-24 | 145.90 |
| 2024-10-23 | 143.06 |
| 2024-10-22 | 142.03 |
| 2024-10-21 | 142.03 |
| 2024-10-18 | 145.39 |
| 2024-10-17 | 145.64 |
| 2024-10-16 | 146.42 |
| 2024-10-15 | 149.00 |
| 2024-10-14 | 159.96 |
| 2024-10-10 | 159.32 |
| 2024-10-09 | 149.00 |
| 2024-10-08 | 162.55 |
| 2024-10-07 | 184.48 |
| 2024-10-04 | 178.03 |
| 2024-10-03 | 169.64 |
| 2024-10-02 | 163.19 |
| 2024-09-30 | 150.55 |
| 2024-09-27 | 139.71 |
| 2024-09-26 | 137.39 |
| 2024-09-25 | 153.90 |
| 2024-09-24 | 154.93 |
| 2024-09-23 | 144.87 |
| 2024-09-20 | 143.84 |
| 2024-09-19 | 142.55 |
| 2024-09-17 | 142.29 |
| 2024-09-16 | 137.65 |
| 2024-09-13 | 138.42 |
| 2024-09-12 | 134.29 |
| 2024-09-11 | 131.97 |
| 2024-09-10 | 137.42 |
| 2024-09-09 | 136.43 |
| 2024-09-05 | 145.85 |
| 2024-09-04 | 146.59 |
| 2024-09-03 | 163.32 |
| 2024-09-02 | 162.08 |
| 2024-08-30 | 167.04 |
| 2024-08-29 | 162.70 |
| 2024-08-28 | 163.94 |
| 2024-08-27 | 165.18 |
| 2024-08-26 | 156.50 |
| 2024-08-23 | 153.41 |
| 2024-08-22 | 150.93 |
| 2024-08-21 | 152.17 |
| 2024-08-20 | 149.69 |
| 2024-08-19 | 154.65 |
| 2024-08-16 | 155.26 |
| 2024-08-15 | 146.84 |
| 2024-08-14 | 147.58 |
| 2024-08-13 | 148.45 |
| 2024-08-12 | 144.61 |
| 2024-08-09 | 146.59 |
| 2024-08-08 | 143.37 |
| 2024-08-07 | 138.41 |
| 2024-08-06 | 133.70 |
| 2024-08-05 | 136.68 |
| 2024-08-02 | 152.79 |
| 2024-08-01 | 158.98 |
| 2024-07-31 | 154.03 |
| 2024-07-30 | 146.84 |
| 2024-07-29 | 155.26 |
| 2024-07-26 | 146.59 |
| 2024-07-25 | 145.35 |
| 2024-07-24 | 155.26 |
| 2024-07-23 | 152.17 |
| 2024-07-22 | 153.41 |
| 2024-07-19 | 154.03 |
| 2024-07-18 | 167.04 |
| 2024-07-17 | 162.08 |
| 2024-07-16 | 176.33 |
| 2024-07-15 | 178.81 |
| 2024-07-12 | 183.15 |
| 2024-07-11 | 180.05 |
| 2024-07-10 | 174.47 |
| 2024-07-09 | 184.38 |
| 2024-07-08 | 186.86 |
| 2024-07-05 | 188.10 |
| 2024-07-04 | 189.96 |
| 2024-07-03 | 189.96 |
| 2024-07-02 | 189.96 |
| 2024-06-28 | 177.57 |
| 2024-06-27 | 169.51 |
| 2024-06-26 | 179.43 |
| 2024-06-25 | 181.29 |
| 2024-06-24 | 179.43 |
| 2024-06-21 | 181.91 |
| 2024-06-20 | 191.20 |
| 2024-06-19 | 181.29 |
| 2024-06-18 | 165.80 |
| 2024-06-17 | 161.46 |
| 2024-06-14 | 163.94 |
| 2024-06-13 | 165.18 |
| 2024-06-12 | 161.96 |
| 2024-06-11 | 155.95 |
| 2024-06-07 | 155.35 |
| 2024-06-06 | 153.54 |
| 2024-06-05 | 143.93 |
| 2024-06-04 | 148.14 |
| 2024-06-03 | 152.94 |
| 2024-05-31 | 151.14 |
| 2024-05-30 | 145.73 |
| 2024-05-29 | 151.74 |
| 2024-05-28 | 147.54 |
| 2024-05-27 | 145.73 |
| 2024-05-24 | 135.76 |
| 2024-05-23 | 130.47 |
| 2024-05-22 | 128.79 |
| 2024-05-21 | 130.95 |
| 2024-05-20 | 136.24 |
| 2024-05-17 | 132.64 |
| 2024-05-16 | 132.16 |
| 2024-05-14 | 134.80 |
| 2024-05-13 | 140.33 |
| 2024-05-10 | 146.33 |
| 2024-05-09 | 139.37 |
| 2024-05-08 | 138.16 |
| 2024-05-07 | 138.16 |
| 2024-05-06 | 136.96 |
| 2024-05-03 | 143.93 |
| 2024-05-02 | 142.73 |
| 2024-04-30 | 143.93 |
| 2024-04-29 | 137.44 |
| 2024-04-26 | 136.48 |
| 2024-04-25 | 128.31 |
| 2024-04-24 | 124.95 |
| 2024-04-23 | 121.34 |
| 2024-04-22 | 118.22 |
| 2024-04-19 | 123.74 |
| 2024-04-18 | 121.10 |
| 2024-04-17 | 126.15 |
| 2024-04-16 | 128.31 |
| 2024-04-15 | 132.88 |
| 2024-04-12 | 129.51 |
| 2024-04-11 | 132.64 |
| 2024-04-10 | 130.23 |
| 2024-04-09 | 126.63 |
| 2024-04-08 | 129.75 |
| 2024-04-05 | 131.92 |
| 2024-04-03 | 129.99 |
| 2024-04-02 | 130.23 |
| 2024-03-28 | 117.74 |
| 2024-03-27 | 111.49 |
| 2024-03-26 | 115.81 |
| 2024-03-25 | 116.53 |
| 2024-03-22 | 112.93 |
| 2024-03-21 | 118.94 |
| 2024-03-20 | 117.26 |
| 2024-03-19 | 112.93 |
| 2024-03-18 | 109.81 |
| 2024-03-15 | 110.05 |
| 2024-03-14 | 112.93 |
| 2024-03-13 | 111.25 |
| 2024-03-12 | 108.84 |
| 2024-03-11 | 108.12 |
| 2024-03-08 | 115.81 |
| 2024-03-07 | 106.68 |
| 2024-03-06 | 101.15 |
| 2024-03-05 | 100.19 |
| 2024-03-04 | 100.67 |
| 2024-03-01 | 94.18 |
| 2024-02-29 | 93.22 |
| 2024-02-28 | 97.55 |
| 2024-02-27 | 101.63 |
| 2024-02-26 | 101.87 |
| 2024-02-23 | 96.59 |
| 2024-02-22 | 95.63 |
| 2024-02-21 | 84.81 |
| 2024-02-20 | 87.21 |
| 2024-02-19 | 81.21 |
| 2024-02-16 | 75.68 |
| 2024-02-15 | 74.72 |
| 2024-02-14 | 74.48 |
| 2024-02-09 | 74.00 |
| 2024-02-08 | 75.92 |
| 2024-02-07 | 75.44 |
| 2024-02-06 | 76.64 |
| 2024-02-05 | 72.79 |
| 2024-02-02 | 72.79 |
| 2024-02-01 | 72.07 |
| 2024-01-31 | 73.76 |
| 2024-01-30 | 74.24 |
| 2024-01-29 | 76.64 |
| 2024-01-26 | 75.20 |
| 2024-01-25 | 73.52 |
| 2024-01-24 | 65.59 |
| 2024-01-23 | 59.34 |
| 2024-01-22 | 57.41 |
| 2024-01-19 | 58.62 |
| 2024-01-18 | 59.58 |
| 2024-01-17 | 58.38 |
| 2024-01-16 | 62.22 |
| 2024-01-15 | 63.18 |
| 2024-01-12 | 61.74 |
| 2024-01-11 | 58.86 |
| 2024-01-10 | 60.54 |
| 2024-01-09 | 62.22 |
| 2024-01-08 | 64.38 |
| 2024-01-05 | 63.18 |
| 2024-01-04 | 60.54 |
| 2024-01-03 | 56.21 |
| 2024-01-02 | 58.62 |
| 2023-12-29 | 56.21 |
| 2023-12-28 | 55.97 |
| 2023-12-27 | 54.05 |
| 2023-12-22 | 49.24 |
| 2023-12-21 | 48.28 |
| 2023-12-20 | 49.48 |
| 2023-12-19 | 48.52 |
| 2023-12-18 | 47.32 |
| 2023-12-15 | 47.32 |
| 2023-12-14 | 43.96 |
| 2023-12-13 | 44.92 |
| 2023-12-12 | 49.24 |
| 2023-12-11 | 48.76 |
| 2023-12-08 | 50.68 |
| 2023-12-07 | 49.72 |
| 2023-12-06 | 53.81 |
| 2023-12-05 | 54.29 |
| 2023-12-04 | 54.53 |
| 2023-12-01 | 54.05 |
| 2023-11-30 | 56.93 |
| 2023-11-29 | 54.53 |
| 2023-11-28 | 54.29 |
| 2023-11-27 | 55.25 |
| 2023-11-24 | 54.53 |
| 2023-11-23 | 55.97 |
| 2023-11-22 | 55.25 |
| 2023-11-21 | 55.49 |
| 2023-11-20 | 55.97 |
| 2023-11-17 | 52.85 |
| 2023-11-16 | 56.21 |
| 2023-11-15 | 58.38 |
| 2023-11-14 | 54.05 |
| 2023-11-13 | 55.01 |
| 2023-11-10 | 51.41 |
| 2023-11-09 | 51.17 |
| 2023-11-08 | 50.20 |
| 2023-11-07 | 54.05 |
| 2023-11-06 | 53.81 |
| 2023-11-03 | 58.62 |
| 2023-11-02 | 55.73 |
| 2023-11-01 | 55.01 |
| 2023-10-31 | 52.37 |
| 2023-10-30 | 54.53 |
| 2023-10-27 | 60.06 |
| 2023-10-26 | 59.10 |
| 2023-10-25 | 56.69 |
| 2023-10-24 | 61.26 |
| 2023-10-20 | 61.50 |
| 2023-10-19 | 61.98 |
| 2023-10-18 | 65.10 |
| 2023-10-17 | 62.70 |
| 2023-10-16 | 62.70 |
| 2023-10-13 | 62.46 |
| 2023-10-12 | 62.46 |
| 2023-10-11 | 64.14 |
| 2023-10-10 | 62.46 |
| 2023-10-09 | 61.02 |
| 2023-10-06 | 57.41 |
| 2023-10-05 | 57.65 |
| 2023-10-04 | 58.38 |
| 2023-10-03 | 60.54 |
| 2023-09-29 | 65.59 |
| 2023-09-28 | 65.83 |
| 2023-09-27 | 63.42 |
| 2023-09-26 | 61.02 |
| 2023-09-25 | 63.18 |
| 2023-09-22 | 64.86 |
| 2023-09-21 | 64.62 |
| 2023-09-20 | 66.31 |
| 2023-09-19 | 65.59 |
| 2023-09-18 | 65.10 |
| 2023-09-15 | 65.10 |
| 2023-09-14 | 65.83 |
| 2023-09-13 | 57.89 |
| 2023-09-12 | 57.65 |
| 2023-09-11 | 60.30 |
| 2023-09-07 | 61.98 |
| 2023-09-06 | 61.14 |
| 2023-09-05 | 57.69 |
| 2023-09-04 | 59.30 |
| 2023-08-31 | 54.00 |
| 2023-08-30 | 51.93 |
| 2023-08-29 | 50.55 |
| 2023-08-28 | 48.48 |
| 2023-08-25 | 49.40 |
| 2023-08-24 | 48.71 |
| 2023-08-23 | 46.41 |
| 2023-08-22 | 46.41 |
| 2023-08-21 | 46.18 |
| 2023-08-18 | 46.87 |
| 2023-08-17 | 46.64 |
| 2023-08-16 | 45.26 |
| 2023-08-15 | 47.33 |
| 2023-08-14 | 49.63 |
| 2023-08-11 | 50.55 |
| 2023-08-10 | 49.63 |
| 2023-08-09 | 47.10 |
| 2023-08-08 | 45.49 |
| 2023-08-07 | 45.03 |
| 2023-08-04 | 41.34 |
| 2023-08-03 | 40.19 |
| 2023-08-02 | 42.49 |
| 2023-08-01 | 46.41 |
| 2023-07-31 | 44.79 |
| 2023-07-28 | 42.95 |
| 2023-07-27 | 42.49 |
| 2023-07-26 | 41.80 |
| 2023-07-25 | 42.03 |
| 2023-07-24 | 38.81 |
| 2023-07-21 | 40.88 |
| 2023-07-20 | 41.11 |
| 2023-07-19 | 41.11 |
| 2023-07-18 | 39.50 |
| 2023-07-14 | 41.11 |
| 2023-07-13 | 40.42 |
| 2023-07-12 | 38.81 |
| 2023-07-11 | 35.59 |
| 2023-07-10 | 33.75 |
| 2023-07-07 | 33.28 |
| 2023-07-06 | 33.28 |
| 2023-07-05 | 34.21 |
| 2023-07-04 | 33.52 |
| 2023-07-03 | 31.44 |
| 2023-06-30 | 28.91 |
| 2023-06-29 | 28.22 |
| 2023-06-28 | 29.37 |
| 2023-06-27 | 29.37 |
| 2023-06-26 | 27.07 |
| 2023-06-23 | 27.07 |
| 2023-06-21 | 28.45 |
| 2023-06-20 | 29.37 |
| 2023-06-19 | 30.52 |
| 2023-06-16 | 29.37 |
| 2023-06-15 | 28.45 |
| 2023-06-14 | 29.37 |
| 2023-06-13 | 29.83 |
| 2023-06-12 | 34.44 |
| 2023-06-09 | 36.74 |
| 2023-06-08 | 35.59 |
| 2023-06-07 | 31.79 |
| 2023-06-06 | 32.00 |
| 2023-06-05 | 31.79 |
| 2023-06-02 | 31.14 |
| 2023-06-01 | 27.68 |
| 2023-05-31 | 27.25 |
| 2023-05-30 | 32.87 |
| 2023-05-29 | 33.95 |
| 2023-05-25 | 34.81 |
| 2023-05-24 | 37.19 |
| 2023-05-23 | 38.27 |
| 2023-05-22 | 39.35 |
| 2023-05-19 | 38.05 |
| 2023-05-18 | 38.49 |
| 2023-05-17 | 37.19 |
| 2023-05-16 | 39.78 |
| 2023-05-15 | 39.13 |
| 2023-05-12 | 36.33 |
| 2023-05-11 | 38.49 |
| 2023-05-10 | 40.00 |
| 2023-05-09 | 39.78 |
| 2023-05-08 | 41.08 |
| 2023-05-05 | 33.30 |
| 2023-05-04 | 33.73 |
| 2023-05-03 | 32.00 |
| 2023-05-02 | 36.54 |
| 2023-04-28 | 38.27 |
| 2023-04-27 | 34.17 |
| 2023-04-26 | 35.03 |
| 2023-04-25 | 34.17 |
| 2023-04-24 | 33.52 |
| 2023-04-21 | 33.95 |
| 2023-04-20 | 35.03 |
| 2023-04-19 | 36.33 |
| 2023-04-18 | 38.49 |
| 2023-04-17 | 40.00 |
| 2023-04-14 | 36.33 |
| 2023-04-13 | 35.25 |
| 2023-04-12 | 33.08 |
| 2023-04-11 | 32.44 |
| 2023-04-06 | 31.79 |
| 2023-04-04 | 32.87 |
| 2023-04-03 | 28.98 |
| 2023-03-31 | 25.96 |
| 2023-03-30 | 26.82 |
| 2023-03-29 | 26.82 |
| 2023-03-28 | 23.79 |
| 2023-03-27 | 21.63 |
| 2023-03-24 | 22.50 |
| 2023-03-23 | 24.23 |
| 2023-03-22 | 23.15 |
| 2023-03-21 | 21.85 |
| 2023-03-20 | 22.07 |
| 2023-03-17 | 25.31 |
| 2023-03-16 | 21.42 |
| 2023-03-15 | 27.68 |
| 2023-03-14 | 26.60 |
| 2023-03-13 | 30.49 |
| 2023-03-10 | 23.15 |
| 2023-03-09 | 32.22 |
| 2023-03-08 | 30.06 |
| 2023-03-07 | 33.73 |
| 2023-03-06 | 29.41 |
| 2023-03-03 | 25.09 |
| 2023-03-02 | 22.50 |
| 2023-03-01 | 21.63 |
| 2023-02-28 | 19.04 |
| 2023-02-27 | 20.55 |
| 2023-02-24 | 22.93 |
| 2023-02-23 | 24.01 |
| 2023-02-22 | 24.44 |
| 2023-02-21 | 25.52 |
| 2023-02-20 | 22.93 |
| 2023-02-17 | 22.71 |
| 2023-02-16 | 22.93 |
| 2023-02-15 | 22.71 |
| 2023-02-14 | 23.79 |
| 2023-02-13 | 23.15 |
| 2023-02-10 | 22.07 |
| 2023-02-09 | 23.79 |
| 2023-02-08 | 24.88 |
| 2023-02-07 | 23.15 |
| 2023-02-06 | 20.55 |
| 2023-02-03 | 21.63 |
| 2023-02-02 | 24.66 |
| 2023-02-01 | 25.31 |
| 2023-01-31 | 22.71 |
| 2023-01-30 | 22.93 |
| 2023-01-27 | 25.74 |
| 2023-01-26 | 24.01 |
| 2023-01-20 | 22.93 |
| 2023-01-19 | 16.67 |
| 2023-01-18 | 17.10 |
| 2023-01-17 | 13.42 |
| 2023-01-16 | 13.42 |
| 2023-01-13 | 12.99 |
| 2023-01-12 | 11.70 |
| 2023-01-11 | 9.10 |
| 2023-01-10 | 7.48 |
| 2023-01-09 | 7.48 |
| 2023-01-06 | 8.02 |
| 2023-01-05 | 7.70 |
| 2023-01-04 | 8.46 |
| 2023-01-03 | 9.10 |
| 2022-12-30 | 7.81 |
| 2022-12-29 | 7.38 |
| 2022-12-28 | 7.81 |
| 2022-12-23 | 5.97 |
| 2022-12-22 | 5.97 |
| 2022-12-21 | 6.08 |
| 2022-12-20 | 6.62 |
| 2022-12-19 | 7.48 |
| 2022-12-16 | 8.02 |
| 2022-12-15 | 7.92 |
| 2022-12-14 | 8.67 |
| 2022-12-13 | 8.02 |
| 2022-12-12 | 6.40 |
| 2022-12-09 | 6.08 |
| 2022-12-08 | 5.97 |
| 2022-12-07 | 7.38 |
| 2022-12-06 | 8.46 |
| 2022-12-05 | 8.67 |
| 2022-12-02 | 7.70 |
| 2022-12-01 | 9.10 |
| 2022-11-30 | 10.18 |
| 2022-11-29 | 9.97 |
| 2022-11-28 | 8.67 |
| 2022-11-25 | 10.62 |
| 2022-11-24 | 10.18 |
| 2022-11-23 | 10.83 |
| 2022-11-22 | 9.75 |
| 2022-11-21 | 8.46 |
| 2022-11-18 | 10.18 |
| 2022-11-17 | 12.13 |
| 2022-11-16 | 12.78 |
| 2022-11-15 | 13.21 |
| 2022-11-14 | 11.48 |
| 2022-11-11 | 11.48 |
| 2022-11-10 | 9.10 |
| 2022-11-09 | 9.97 |
| 2022-11-08 | 10.18 |
| 2022-11-07 | 9.54 |
| 2022-11-04 | 6.73 |
| 2022-11-03 | 5.00 |
| 2022-11-02 | 6.73 |
| 2022-11-01 | 4.46 |
| 2022-10-31 | 1.11 |
| 2022-10-28 | 5.54 |
| 2022-10-27 | 5.86 |
| 2022-10-26 | 5.11 |
| 2022-10-25 | 5.43 |
| 2022-10-24 | 5.43 |
| 2022-10-21 | 7.48 |
| 2022-10-20 | 6.73 |
| 2022-10-19 | 6.40 |
| 2022-10-18 | 6.84 |
| 2022-10-17 | 6.30 |
| 2022-10-14 | 4.35 |
| 2022-10-13 | 2.84 |
| 2022-10-12 | 3.49 |
| 2022-10-11 | 4.57 |
| 2022-10-10 | 6.19 |
| 2022-10-07 | 6.94 |
| 2022-10-06 | 6.84 |
| 2022-10-05 | 5.54 |
| 2022-10-03 | 2.41 |
| 2022-09-30 | 1.65 |
| 2022-09-29 | 0.46 |
| 2022-09-28 | 1.43 |
| 2022-09-27 | 3.49 |
| 2022-09-26 | 4.24 |
| 2022-09-23 | 10.40 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 11.26 |
| 2022-09-20 | 8.89 |
| 2022-09-19 | 8.02 |
| 2022-09-16 | 8.89 |
| 2022-09-15 | 11.48 |
| 2022-09-14 | 9.75 |
| 2022-09-13 | 7.38 |
| 2022-09-09 | 5.54 |
| 2022-09-08 | 3.38 |
| 2022-09-07 | 7.27 |
| 2022-09-06 | 9.32 |
| 2022-09-05 | 8.46 |
| 2022-09-02 | 5.83 |
| 2022-09-01 | 6.84 |
| 2022-08-31 | 7.45 |
| 2022-08-30 | 9.87 |
| 2022-08-29 | 9.67 |
| 2022-08-26 | 8.05 |
| 2022-08-25 | 9.26 |
| 2022-08-24 | 4.21 |
| 2022-08-23 | 2.60 |
| 2022-08-22 | -0.73 |
| 2022-08-19 | -2.25 |
| 2022-08-18 | -3.16 |
| 2022-08-17 | -2.55 |
| 2022-08-16 | -3.26 |
| 2022-08-15 | -0.53 |
| 2022-08-12 | 0.98 |
| 2022-08-11 | -1.44 |
| 2022-08-10 | -3.36 |
| 2022-08-09 | -2.45 |
| 2022-08-08 | -2.75 |
| 2022-08-05 | -3.97 |
| 2022-08-04 | -2.75 |
| 2022-08-03 | -2.35 |
| 2022-08-02 | -1.54 |
| 2022-08-01 | 1.39 |
| 2022-07-29 | 0.98 |
| 2022-07-28 | 1.99 |
| 2022-07-27 | 0.38 |
| 2022-07-26 | 0.98 |
| 2022-07-25 | -1.34 |
| 2022-07-22 | -0.53 |
| 2022-07-21 | -1.14 |
| 2022-07-20 | 0.98 |
| 2022-07-19 | 0.58 |
| 2022-07-18 | -0.53 |
| 2022-07-15 | -5.88 |
| 2022-07-14 | -4.37 |
| 2022-07-13 | -3.26 |
| 2022-07-12 | -1.04 |
| 2022-07-11 | -0.63 |
| 2022-07-08 | -0.13 |
| 2022-07-07 | -0.63 |
| 2022-07-06 | -0.03 |
| 2022-07-05 | 5.02 |
| 2022-07-04 | 3.81 |
| 2022-06-30 | 4.62 |
| 2022-06-29 | 5.43 |
| 2022-06-28 | 5.83 |
| 2022-06-27 | 2.19 |
| 2022-06-24 | -0.43 |
| 2022-06-23 | 0.98 |
| 2022-06-22 | -0.73 |
| 2022-06-21 | 3.20 |
| 2022-06-20 | 2.40 |
| 2022-06-17 | 6.23 |
| 2022-06-16 | 7.04 |
| 2022-06-15 | 11.28 |
| 2022-06-14 | 12.90 |
| 2022-06-13 | 13.91 |
| 2022-06-10 | 14.92 |
| 2022-06-09 | 15.32 |
| 2022-06-08 | 12.90 |
| 2022-06-07 | 10.52 |
| 2022-06-06 | 11.44 |
| 2022-06-02 | 9.98 |
| 2022-06-01 | 11.44 |
| 2022-05-31 | 13.45 |
| 2022-05-30 | 11.07 |
| 2022-05-27 | 9.61 |
| 2022-05-26 | 5.96 |
| 2022-05-25 | 4.31 |
| 2022-05-24 | 2.49 |
| 2022-05-23 | 3.22 |
| 2022-05-20 | 1.76 |
| 2022-05-19 | -1.17 |
| 2022-05-18 | 1.21 |
| 2022-05-17 | 0.29 |
| 2022-05-16 | -2.45 |
| 2022-05-13 | -2.63 |
| 2022-05-12 | -3.91 |
| 2022-05-11 | -3.91 |
| 2022-05-10 | -3.91 |
| 2022-05-06 | -0.44 |
| 2022-05-05 | 0.66 |
| 2022-05-04 | -0.07 |
| 2022-05-03 | 1.39 |
| 2022-04-29 | 2.49 |
| 2022-04-28 | -0.99 |
| 2022-04-27 | -4.46 |
| 2022-04-26 | -10.48 |
| 2022-04-25 | -6.83 |
| 2022-04-22 | 0.48 |
| 2022-04-21 | -0.62 |
| 2022-04-20 | 1.94 |
| 2022-04-19 | 6.32 |
| 2022-04-14 | 5.59 |
| 2022-04-13 | 4.68 |
| 2022-04-12 | 1.02 |
| 2022-04-11 | 1.94 |
| 2022-04-08 | 6.50 |
| 2022-04-07 | 3.76 |
| 2022-04-06 | 6.87 |
| 2022-04-04 | 1.57 |
| 2022-04-01 | -0.07 |
| 2022-03-31 | -1.90 |
| 2022-03-30 | 1.57 |
| 2022-03-29 | -0.25 |
| 2022-03-28 | -2.81 |
| 2022-03-25 | -6.28 |
| 2022-03-24 | -5.55 |
| 2022-03-23 | -6.83 |
| 2022-03-22 | -5.37 |
| 2022-03-21 | -9.39 |
| 2022-03-18 | -10.12 |
| 2022-03-17 | -13.04 |
| 2022-03-16 | -16.06 |
| 2022-03-15 | -18.52 |
| 2022-03-14 | -13.50 |
| 2022-03-11 | -10.58 |
| 2022-03-10 | -7.74 |
| 2022-03-09 | -7.56 |
| 2022-03-08 | -7.01 |
| 2022-03-07 | -2.63 |
| 2022-03-04 | -4.82 |
| 2022-03-03 | -2.81 |
| 2022-03-02 | -5.37 |
| 2022-03-01 | -8.48 |
| 2022-02-28 | -8.93 |
| 2022-02-25 | -10.48 |
| 2022-02-24 | -7.56 |
| 2022-02-23 | -8.48 |
| 2022-02-22 | -8.11 |
| 2022-02-21 | -8.66 |
| 2022-02-18 | -9.85 |
| 2022-02-17 | -10.21 |
| 2022-02-16 | -10.30 |
| 2022-02-15 | -11.40 |
| 2022-02-14 | -9.02 |
| 2022-02-11 | -9.11 |
| 2022-02-10 | -9.94 |
| 2022-02-09 | -9.94 |
| 2022-02-08 | -10.58 |
| 2022-02-07 | -9.57 |
| 2022-02-04 | -13.22 |
| 2022-01-31 | -14.50 |
| 2022-01-28 | -14.69 |
| 2022-01-27 | -14.96 |
| 2022-01-26 | -14.05 |
| 2022-01-25 | -15.60 |
| 2022-01-24 | -14.60 |
| 2022-01-21 | -15.23 |
| 2022-01-20 | -14.96 |
| 2022-01-19 | -13.86 |
| 2022-01-18 | -14.60 |
| 2022-01-17 | -15.05 |
| 2022-01-14 | -15.97 |
| 2022-01-13 | -15.60 |
| 2022-01-12 | -16.42 |
| 2022-01-11 | -21.72 |
| 2022-01-10 | -21.99 |
| 2022-01-07 | -21.54 |
| 2022-01-06 | -21.99 |
| 2022-01-05 | -23.27 |
| 2022-01-04 | -25.10 |
| 2022-01-03 | -26.10 |
| 2021-12-31 | -26.65 |
| 2021-12-30 | -26.65 |
| 2021-12-29 | -25.74 |
| 2021-12-28 | -25.37 |
| 2021-12-24 | -26.01 |
| 2021-12-23 | -26.74 |
| 2021-12-22 | -28.11 |
| 2021-12-21 | -28.84 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -28.02 |
| 2021-12-16 | -29.21 |
| 2021-12-15 | -29.67 |
| 2021-12-14 | -29.85 |
| 2021-12-13 | -29.21 |
| 2021-12-10 | -29.30 |
| 2021-12-09 | -29.30 |
| 2021-12-08 | -29.21 |
| 2021-12-07 | -29.03 |
| 2021-12-06 | -29.48 |
| 2021-12-03 | -29.58 |
| 2021-12-02 | -28.75 |
| 2021-12-01 | -28.94 |
| 2021-11-30 | -30.03 |
| 2021-11-29 | -29.21 |
| 2021-11-26 | -28.94 |
| 2021-11-25 | -27.38 |
| 2021-11-24 | -27.38 |
| 2021-11-23 | -27.75 |
| 2021-11-22 | -27.29 |
| 2021-11-19 | -26.01 |
| 2021-11-18 | -26.38 |
| 2021-11-17 | -25.83 |
| 2021-11-16 | -25.37 |
| 2021-11-15 | -25.83 |
| 2021-11-12 | -25.56 |
| 2021-11-11 | -25.74 |
| 2021-11-10 | -25.10 |
| 2021-11-09 | -25.28 |
| 2021-11-08 | -25.01 |
| 2021-11-05 | -25.46 |
| 2021-11-04 | -23.82 |
| 2021-11-03 | -23.18 |
| 2021-11-02 | -22.63 |
| 2021-11-01 | -21.99 |
| 2021-10-29 | -21.63 |
| 2021-10-28 | -22.91 |
| 2021-10-27 | -22.18 |
| 2021-10-26 | -21.81 |
| 2021-10-25 | -20.90 |
| 2021-10-22 | -21.90 |
| 2021-10-21 | -20.62 |
| 2021-10-20 | -21.45 |
| 2021-10-19 | -19.62 |
| 2021-10-18 | -19.62 |
| 2021-10-15 | -20.72 |
| 2021-10-12 | -20.62 |
| 2021-10-11 | -18.71 |
| 2021-10-08 | -18.71 |
| 2021-10-07 | -19.16 |
| 2021-10-06 | -16.24 |
| 2021-10-05 | -18.16 |
| 2021-10-04 | -20.17 |
| 2021-09-30 | -20.53 |
| 2021-09-29 | -20.26 |
| 2021-09-28 | -18.07 |
| 2021-09-27 | -22.54 |
| 2021-09-24 | -26.29 |
| 2021-09-23 | -26.65 |
| 2021-09-21 | -28.75 |
| 2021-09-20 | -28.48 |
| 2021-09-17 | -26.29 |
| 2021-09-16 | -24.83 |
| 2021-09-15 | -24.92 |
| 2021-09-14 | -24.73 |
| 2021-09-13 | -24.28 |
| 2021-09-10 | -26.29 |
| 2021-09-09 | -28.11 |
| 2021-09-08 | -29.39 |
| 2021-09-07 | -28.66 |
| 2021-09-06 | -29.03 |
| 2021-09-03 | -29.67 |
| 2021-09-02 | -29.94 |
| 2021-09-01 | -30.21 |
| 2021-08-31 | -31.71 |
| 2021-08-30 | -31.45 |
| 2021-08-27 | -31.97 |
| 2021-08-26 | -32.06 |
| 2021-08-25 | -31.36 |
| 2021-08-24 | -31.18 |
| 2021-08-23 | -31.53 |
| 2021-08-20 | -30.57 |
| 2021-08-19 | -28.72 |
| 2021-08-18 | -27.40 |
| 2021-08-17 | -29.07 |
| 2021-08-16 | -27.40 |
| 2021-08-13 | -27.40 |
| 2021-08-12 | -27.67 |
| 2021-08-11 | -28.46 |
| 2021-08-10 | -29.07 |
| 2021-08-09 | -29.07 |
| 2021-08-06 | -28.90 |
| 2021-08-05 | -31.01 |
| 2021-08-04 | -31.36 |
| 2021-08-03 | -31.45 |
| 2021-08-02 | -31.45 |
| 2021-07-30 | -32.32 |
| 2021-07-29 | -31.53 |
| 2021-07-28 | -31.97 |
| 2021-07-27 | -31.71 |
| 2021-07-26 | -30.74 |
| 2021-07-23 | -28.90 |
| 2021-07-22 | -28.72 |
| 2021-07-21 | -31.09 |
| 2021-07-20 | -31.09 |
| 2021-07-19 | -29.86 |
| 2021-07-16 | -28.63 |
| 2021-07-15 | -27.67 |
| 2021-07-14 | -27.05 |
| 2021-07-13 | -26.26 |
| 2021-07-12 | -26.44 |
| 2021-07-09 | -26.08 |
| 2021-07-08 | -26.17 |
| 2021-07-07 | -21.78 |
| 2021-07-06 | -19.84 |
| 2021-07-05 | -20.99 |
| 2021-07-02 | -21.60 |
| 2021-06-30 | -22.39 |
| 2021-06-29 | -22.39 |
| 2021-06-28 | -20.11 |
| 2021-06-25 | -19.14 |
| 2021-06-24 | -21.16 |
| 2021-06-23 | -21.25 |
| 2021-06-22 | -21.69 |
| 2021-06-21 | -23.80 |
| 2021-06-18 | -23.89 |
| 2021-06-17 | -22.30 |
| 2021-06-16 | -21.78 |
| 2021-06-15 | -21.60 |
| 2021-06-11 | -19.67 |
| 2021-06-10 | -20.72 |
| 2021-06-09 | -20.72 |
| 2021-06-08 | -23.01 |
| 2021-06-07 | -23.36 |
| 2021-06-04 | -25.12 |
| 2021-06-03 | -24.85 |
| 2021-06-02 | -25.03 |
| 2021-06-01 | -25.63 |
| 2021-05-31 | -28.02 |
| 2021-05-28 | -27.42 |
| 2021-05-27 | -27.76 |
| 2021-05-26 | -27.16 |
| 2021-05-25 | -26.91 |
| 2021-05-24 | -27.59 |
| 2021-05-21 | -27.93 |
| 2021-05-20 | -27.42 |
| 2021-05-18 | -24.77 |
| 2021-05-17 | -27.08 |
| 2021-05-14 | -26.57 |
| 2021-05-13 | -26.31 |
| 2021-05-12 | -24.60 |
| 2021-05-11 | -24.86 |
| 2021-05-10 | -22.13 |
| 2021-05-07 | -25.54 |
| 2021-05-06 | -26.22 |
| 2021-05-05 | -27.93 |
| 2021-05-04 | -29.21 |
| 2021-05-03 | -30.32 |
| 2021-04-30 | -29.64 |
| 2021-04-29 | -29.64 |
| 2021-04-28 | -30.49 |
| 2021-04-27 | -30.58 |
| 2021-04-26 | -30.24 |
| 2021-04-23 | -30.15 |
| 2021-04-22 | -30.07 |
| 2021-04-21 | -29.73 |
| 2021-04-20 | -28.62 |
| 2021-04-19 | -28.36 |
| 2021-04-16 | -28.02 |
| 2021-04-15 | -30.15 |
| 2021-04-14 | -31.26 |
| 2021-04-13 | -32.46 |
| 2021-04-12 | -31.86 |
| 2021-04-09 | -32.46 |
| 2021-04-08 | -33.23 |
| 2021-04-07 | -30.49 |
| 2021-04-01 | -30.75 |
| 2021-03-31 | -30.58 |
| 2021-03-30 | -29.73 |
| 2021-03-29 | -29.30 |
| 2021-03-26 | -28.27 |
| 2021-03-25 | -31.01 |
| 2021-03-24 | -30.75 |
| 2021-03-23 | -29.47 |
| 2021-03-22 | -28.79 |
| 2021-03-19 | -28.62 |
| 2021-03-18 | -25.11 |
| 2021-03-17 | -23.58 |
| 2021-03-16 | -22.55 |
| 2021-03-15 | -22.13 |
| 2021-03-12 | -23.32 |
| 2021-03-11 | -20.59 |
| 2021-03-10 | -22.98 |
| 2021-03-09 | -20.93 |
| 2021-03-08 | -18.88 |
| 2021-03-05 | -20.50 |
| 2021-03-04 | -22.38 |
| 2021-03-03 | -21.78 |
| 2021-03-02 | -24.52 |
| 2021-03-01 | -21.87 |
| 2021-02-26 | -21.02 |
| 2021-02-25 | -15.81 |
| 2021-02-24 | -17.69 |
| 2021-02-23 | -11.20 |
| 2021-02-22 | -14.10 |
| 2021-02-19 | -15.38 |
| 2021-02-18 | -13.59 |
| 2021-02-17 | -14.87 |
| 2021-02-16 | -18.54 |
| 2021-02-11 | -25.63 |
| 2021-02-10 | -24.94 |
| 2021-02-09 | -24.18 |
| 2021-02-08 | -26.65 |
| 2021-02-05 | -27.25 |
| 2021-02-04 | -27.85 |
| 2021-02-03 | -27.76 |
| 2021-02-02 | -30.24 |
| 2021-02-01 | -32.80 |
| 2021-01-29 | -34.93 |
| 2021-01-28 | -32.37 |
| 2021-01-27 | -31.18 |
| 2021-01-26 | -35.10 |
| 2021-01-25 | -33.48 |
| 2021-01-22 | -33.40 |
| 2021-01-21 | -29.47 |
| 2021-01-20 | -28.10 |
| 2021-01-19 | -28.02 |
| 2021-01-18 | -29.55 |
| 2021-01-15 | -30.92 |
| 2021-01-14 | -30.15 |
| 2021-01-13 | -34.25 |
| 2021-01-12 | -37.67 |
| 2021-01-11 | -38.86 |
| 2021-01-08 | -39.20 |
| 2021-01-07 | -38.09 |
| 2021-01-06 | -37.15 |
| 2021-01-05 | -39.72 |
| 2021-01-04 | -39.80 |
| 2020-12-31 | -38.69 |
| 2020-12-30 | -38.44 |
| 2020-12-29 | -36.98 |
| 2020-12-28 | -35.96 |
| 2020-12-24 | -37.32 |
| 2020-12-23 | -38.18 |
| 2020-12-22 | -38.01 |
| 2020-12-21 | -38.09 |
| 2020-12-18 | -38.09 |
| 2020-12-17 | -39.55 |
| 2020-12-16 | -40.23 |
| 2020-12-15 | -40.23 |
| 2020-12-14 | -38.61 |
| 2020-12-11 | -40.66 |
| 2020-12-10 | -44.07 |
| 2020-12-09 | -42.70 |
| 2020-12-08 | -41.17 |
| 2020-12-07 | -38.78 |
| 2020-12-04 | -36.81 |
| 2020-12-03 | -34.25 |
| 2020-12-02 | -34.25 |
| 2020-12-01 | -33.82 |
| 2020-11-30 | -30.58 |
| 2020-11-27 | -19.31 |
| 2020-11-26 | -18.03 |
| 2020-11-25 | -18.71 |
| 2020-11-24 | -21.96 |
| 2020-11-23 | -21.61 |
| 2020-11-20 | -25.29 |
| 2020-11-19 | -24.35 |
| 2020-11-18 | -24.18 |
| 2020-11-17 | -24.35 |
| 2020-11-16 | -25.88 |
| 2020-11-13 | -27.08 |
| 2020-11-12 | -24.00 |
| 2020-11-11 | -24.52 |
| 2020-11-10 | -28.19 |
| 2020-11-09 | -36.98 |
| 2020-11-06 | -37.58 |
| 2020-11-05 | -37.41 |
| 2020-11-04 | -38.09 |
| 2020-11-03 | -37.75 |
| 2020-11-02 | -39.97 |
| 2020-10-30 | -39.89 |
| 2020-10-29 | -38.95 |
| 2020-10-28 | -38.01 |
| 2020-10-27 | -37.15 |
| 2020-10-23 | -34.51 |
| 2020-10-22 | -38.95 |
| 2020-10-21 | -37.24 |
| 2020-10-20 | -38.01 |
| 2020-10-19 | -36.73 |
| 2020-10-16 | -37.84 |
| 2020-10-15 | -37.75 |
| 2020-10-14 | -36.81 |
| 2020-10-12 | -34.76 |
| 2020-10-09 | -34.68 |
| 2020-10-08 | -34.68 |
| 2020-10-07 | -33.99 |
| 2020-10-06 | -35.10 |
| 2020-10-05 | -37.15 |
| 2020-09-30 | -36.39 |
| 2020-09-29 | -36.04 |
| 2020-09-28 | -36.39 |
| 2020-09-25 | -36.47 |
| 2020-09-24 | -35.87 |
| 2020-09-23 | -33.48 |
| 2020-09-22 | -32.46 |
| 2020-09-21 | -30.84 |
| 2020-09-18 | -29.21 |
| 2020-09-17 | -28.62 |
| 2020-09-16 | -30.15 |
| 2020-09-15 | -30.92 |
| 2020-09-14 | -30.92 |
| 2020-09-11 | -30.75 |
| 2020-09-10 | -30.92 |
| 2020-09-09 | -30.41 |
| 2020-09-08 | -29.13 |
| 2020-09-07 | -29.47 |
| 2020-09-04 | -28.62 |
| 2020-09-03 | -28.10 |
| 2020-09-02 | -28.02 |
| 2020-09-01 | -27.27 |
| 2020-08-31 | -26.43 |
| 2020-08-28 | -27.02 |
| 2020-08-27 | -26.35 |
| 2020-08-26 | -23.68 |
| 2020-08-25 | -23.85 |
| 2020-08-24 | -25.01 |
| 2020-08-21 | -24.85 |
| 2020-08-20 | -24.93 |
| 2020-08-19 | -25.01 |
| 2020-08-18 | -24.60 |
| 2020-08-17 | -25.18 |
| 2020-08-14 | -25.10 |
| 2020-08-13 | -25.01 |
| 2020-08-12 | -25.85 |
| 2020-08-11 | -26.85 |
| 2020-08-10 | -29.02 |
| 2020-08-07 | -29.19 |
| 2020-08-06 | -27.93 |
| 2020-08-05 | -28.94 |
| 2020-08-04 | -30.02 |
| 2020-08-03 | -32.02 |
| 2020-07-31 | -31.60 |
| 2020-07-30 | -29.60 |
| 2020-07-29 | -28.94 |
| 2020-07-28 | -28.18 |
| 2020-07-27 | -28.35 |
| 2020-07-24 | -28.94 |
| 2020-07-23 | -27.85 |
| 2020-07-22 | -27.02 |
| 2020-07-21 | -28.27 |
| 2020-07-20 | -28.68 |
| 2020-07-17 | -28.18 |
| 2020-07-16 | -27.77 |
| 2020-07-15 | -26.52 |
| 2020-07-14 | -27.27 |
| 2020-07-13 | -25.93 |
| 2020-07-10 | -27.68 |
| 2020-07-09 | -26.60 |
| 2020-07-08 | -26.10 |
| 2020-07-07 | -25.77 |
| 2020-07-06 | -23.35 |
| 2020-07-03 | -24.93 |
| 2020-07-02 | -25.01 |
| 2020-06-30 | -28.10 |
| 2020-06-29 | -28.35 |
| 2020-06-26 | -27.43 |
| 2020-06-24 | -26.60 |
| 2020-06-23 | -25.10 |
| 2020-06-22 | -25.77 |
| 2020-06-19 | -25.52 |
| 2020-06-18 | -26.02 |
| 2020-06-17 | -25.01 |
| 2020-06-16 | -25.18 |
| 2020-06-15 | -28.18 |
| 2020-06-12 | -26.35 |
| 2020-06-11 | -22.76 |
| 2020-06-10 | -20.76 |
| 2020-06-09 | -20.34 |
| 2020-06-08 | -20.51 |
| 2020-06-05 | -22.18 |
| 2020-06-04 | -23.68 |
| 2020-06-03 | -24.10 |
| 2020-06-02 | -27.44 |
| 2020-06-01 | -28.23 |
| 2020-05-29 | -31.41 |
| 2020-05-28 | -30.06 |
| 2020-05-27 | -29.26 |
| 2020-05-26 | -29.74 |
| 2020-05-25 | -30.69 |
| 2020-05-22 | -31.49 |
| 2020-05-21 | -27.91 |
| 2020-05-20 | -27.12 |
| 2020-05-19 | -25.93 |
| 2020-05-18 | -27.83 |
| 2020-05-15 | -33.08 |
| 2020-05-14 | -33.63 |
| 2020-05-13 | -32.20 |
| 2020-05-12 | -32.28 |
| 2020-05-11 | -30.46 |
| 2020-05-08 | -30.61 |
| 2020-05-07 | -31.89 |
| 2020-05-06 | -31.49 |
| 2020-05-05 | -33.32 |
| 2020-05-04 | -35.15 |
| 2020-04-29 | -30.14 |
| 2020-04-28 | -31.25 |
| 2020-04-27 | -32.20 |
| 2020-04-24 | -32.36 |
| 2020-04-23 | -32.92 |
| 2020-04-22 | -34.51 |
| 2020-04-21 | -34.27 |
| 2020-04-20 | -32.28 |
| 2020-04-17 | -33.32 |
| 2020-04-16 | -33.56 |
| 2020-04-15 | -34.59 |
| 2020-04-14 | -31.01 |
| 2020-04-09 | -29.10 |
| 2020-04-08 | -31.09 |
| 2020-04-07 | -28.95 |
| 2020-04-06 | -29.34 |
| 2020-04-03 | -31.97 |
| 2020-04-02 | -31.41 |
| 2020-04-01 | -36.18 |
| 2020-03-31 | -35.38 |
| 2020-03-30 | -39.83 |
| 2020-03-27 | -38.24 |
| 2020-03-26 | -39.75 |
| 2020-03-25 | -39.20 |
| 2020-03-24 | -43.41 |
| 2020-03-23 | -46.19 |
| 2020-03-20 | -43.33 |
| 2020-03-19 | -49.13 |
| 2020-03-18 | -45.40 |
| 2020-03-17 | -41.19 |
| 2020-03-16 | -40.23 |
| 2020-03-13 | -36.97 |
| 2020-03-12 | -37.93 |
| 2020-03-11 | -32.28 |
| 2020-03-10 | -28.07 |
| 2020-03-09 | -30.14 |
| 2020-03-06 | -15.59 |
| 2020-03-05 | -12.10 |
| 2020-03-04 | -13.37 |
| 2020-03-03 | -12.10 |
| 2020-03-02 | -11.46 |
| 2020-02-28 | -15.12 |
| 2020-02-27 | -11.14 |
| 2020-02-26 | -9.71 |
| 2020-02-25 | -8.12 |
| 2020-02-24 | -6.69 |
| 2020-02-21 | -3.19 |
| 2020-02-20 | -2.88 |
| 2020-02-19 | -3.99 |
| 2020-02-18 | -4.63 |
| 2020-02-17 | -2.56 |
| 2020-02-14 | -1.92 |
| 2020-02-13 | -1.92 |
| 2020-02-12 | -1.13 |
| 2020-02-11 | -2.08 |
| 2020-02-10 | -3.19 |
| 2020-02-07 | -2.56 |
| 2020-02-06 | 0.14 |
| 2020-02-05 | -4.63 |
| 2020-02-04 | -6.21 |
| 2020-02-03 | -7.17 |
| 2020-01-31 | -5.74 |
| 2020-01-30 | -4.63 |
| 2020-01-29 | -0.97 |
| 2020-01-24 | 3.64 |
| 2020-01-23 | 3.32 |
| 2020-01-22 | 6.03 |
| 2020-01-21 | 3.32 |
| 2020-01-20 | 5.87 |
| 2020-01-17 | 7.46 |
| 2020-01-16 | 6.82 |
| 2020-01-15 | 5.07 |
| 2020-01-14 | 7.61 |
| 2020-01-13 | 9.20 |
| 2020-01-10 | 7.61 |
| 2020-01-09 | 8.73 |
| 2020-01-08 | 8.41 |
| 2020-01-07 | 8.41 |
| 2020-01-06 | 9.05 |
| 2020-01-03 | 5.23 |
| 2020-01-02 | 3.16 |
| 2019-12-31 | 3.00 |
| 2019-12-30 | 2.69 |
| 2019-12-27 | 2.05 |
| 2019-12-24 | 0.30 |
| 2019-12-23 | 0.62 |
| 2019-12-20 | -0.65 |
| 2019-12-19 | -0.81 |
| 2019-12-18 | -0.81 |
| 2019-12-17 | -4.15 |
| 2019-12-16 | -6.69 |
| 2019-12-13 | -6.37 |
| 2019-12-12 | -8.92 |
| 2019-12-11 | -9.71 |
| 2019-12-10 | -10.35 |
| 2019-12-09 | -10.03 |
| 2019-12-06 | -10.19 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -11.30 |
| 2019-12-03 | -9.87 |
| 2019-12-02 | -9.71 |
| 2019-11-29 | -9.71 |
| 2019-11-28 | -6.69 |
| 2019-11-27 | -5.26 |
| 2019-11-26 | -5.58 |
| 2019-11-25 | -5.26 |
| 2019-11-22 | -5.74 |
| 2019-11-21 | -7.17 |
| 2019-11-20 | -5.90 |
| 2019-11-19 | -4.47 |
| 2019-11-18 | -4.15 |
| 2019-11-15 | -5.10 |
| 2019-11-14 | -4.78 |
| 2019-11-13 | -3.67 |
| 2019-11-12 | -1.29 |
| 2019-11-11 | -2.08 |
| 2019-11-08 | 0.94 |
| 2019-11-07 | -0.33 |
| 2019-11-06 | -0.81 |
| 2019-11-05 | -0.49 |
| 2019-11-04 | -2.56 |
| 2019-11-01 | -4.94 |
| 2019-10-31 | -6.53 |
| 2019-10-30 | -5.58 |
| 2019-10-29 | -3.99 |
| 2019-10-28 | -3.19 |
| 2019-10-25 | -3.99 |
| 2019-10-24 | -4.15 |
| 2019-10-23 | -5.42 |
| 2019-10-22 | -5.10 |
| 2019-10-21 | -4.63 |
| 2019-10-18 | -5.58 |
| 2019-10-17 | -5.10 |
| 2019-10-16 | -5.74 |
| 2019-10-15 | -6.06 |
| 2019-10-14 | -4.94 |
| 2019-10-11 | -4.31 |
| 2019-10-10 | -8.60 |
| 2019-10-09 | -8.92 |
| 2019-10-08 | -8.28 |
| 2019-10-04 | -8.28 |
| 2019-10-03 | -6.69 |
| 2019-10-02 | -5.74 |
| 2019-09-30 | -4.94 |
| 2019-09-27 | -4.94 |
| 2019-09-26 | -3.04 |
| 2019-09-25 | -2.40 |
| 2019-09-24 | -0.65 |
| 2019-09-23 | -1.29 |
| 2019-09-20 | -0.02 |
| 2019-09-19 | -0.02 |
| 2019-09-18 | 0.78 |
| 2019-09-17 | 2.21 |
| 2019-09-16 | 1.57 |
| 2019-09-13 | -5.42 |
| 2019-09-12 | -5.42 |
| 2019-09-11 | -5.02 |
| 2019-09-10 | -5.95 |
| 2019-09-09 | -7.03 |
| 2019-09-06 | -7.19 |
| 2019-09-05 | -8.43 |
| 2019-09-04 | -9.20 |
| 2019-09-03 | -11.52 |
| 2019-09-02 | -10.59 |
| 2019-08-30 | -9.51 |
| 2019-08-29 | -14.15 |
| 2019-08-28 | -14.61 |
| 2019-08-27 | -15.39 |
| 2019-08-26 | -15.39 |
| 2019-08-23 | -11.36 |
| 2019-08-22 | -11.06 |
| 2019-08-21 | -10.28 |
| 2019-08-20 | -10.13 |
| 2019-08-19 | -11.36 |
| 2019-08-16 | -11.98 |
| 2019-08-15 | -12.29 |
| 2019-08-14 | -11.21 |
| 2019-08-13 | -11.36 |
| 2019-08-12 | -9.51 |
| 2019-08-09 | -8.89 |
| 2019-08-08 | -7.96 |
| 2019-08-07 | -7.65 |
| 2019-08-06 | -6.72 |
| 2019-08-05 | -7.34 |
| 2019-08-02 | -4.40 |
| 2019-08-01 | -0.85 |
| 2019-07-31 | 0.08 |
| 2019-07-30 | 1.47 |
| 2019-07-29 | 0.86 |
| 2019-07-26 | 1.78 |
| 2019-07-25 | 2.56 |
| 2019-07-24 | 1.63 |
| 2019-07-23 | 2.56 |
| 2019-07-22 | 1.47 |
| 2019-07-19 | 1.47 |
| 2019-07-18 | -0.38 |
| 2019-07-17 | 1.94 |
| 2019-07-16 | 3.79 |
| 2019-07-15 | 4.57 |
| 2019-07-12 | 4.10 |
| 2019-07-11 | 4.10 |
| 2019-07-10 | 1.63 |
| 2019-07-09 | 0.24 |
| 2019-07-08 | 1.01 |
| 2019-07-05 | 3.18 |
| 2019-07-04 | 3.18 |
| 2019-07-03 | 3.95 |
| 2019-07-02 | 5.34 |
| 2019-06-28 | 3.33 |
| 2019-06-27 | 4.10 |
| 2019-06-26 | 2.71 |
| 2019-06-25 | 2.56 |
| 2019-06-24 | 4.10 |
| 2019-06-21 | 4.26 |
| 2019-06-20 | 1.63 |
| 2019-06-19 | 0.70 |
| 2019-06-18 | -3.17 |
| 2019-06-17 | -3.17 |
| 2019-06-14 | -4.56 |
| 2019-06-13 | -4.71 |
| 2019-06-12 | -3.78 |
| 2019-06-11 | -1.93 |
| 2019-06-10 | -1.31 |
| 2019-06-06 | -5.95 |
| 2019-06-05 | -4.25 |
| 2019-06-04 | -4.40 |
| 2019-06-03 | -4.70 |
| 2019-05-31 | -4.25 |
| 2019-05-30 | -2.16 |
| 2019-05-29 | -3.20 |
| 2019-05-28 | -3.06 |
| 2019-05-27 | -2.46 |
| 2019-05-24 | -1.71 |
| 2019-05-23 | -1.71 |
| 2019-05-22 | -0.06 |
| 2019-05-21 | 0.24 |
| 2019-05-20 | 2.34 |
| 2019-05-17 | 0.24 |
| 2019-05-16 | 1.74 |
| 2019-05-15 | 0.09 |
| 2019-05-14 | -1.26 |
| 2019-05-10 | 0.24 |
| 2019-05-09 | -0.06 |
| 2019-05-08 | 2.34 |
| 2019-05-07 | 4.14 |
| 2019-05-06 | 0.99 |
| 2019-05-03 | 2.49 |
| 2019-05-02 | 4.14 |
| 2019-04-30 | 6.23 |
| 2019-04-29 | 9.98 |
| 2019-04-26 | 8.03 |
| 2019-04-25 | 9.83 |
| 2019-04-24 | 10.28 |
| 2019-04-23 | 12.08 |
| 2019-04-18 | 10.43 |
| 2019-04-17 | 11.18 |
| 2019-04-16 | 11.63 |
| 2019-04-15 | 10.43 |
| 2019-04-12 | 10.28 |
| 2019-04-11 | 9.23 |
| 2019-04-10 | 11.78 |
| 2019-04-09 | 12.68 |
| 2019-04-08 | 11.63 |
| 2019-04-04 | 7.88 |
| 2019-04-03 | 9.68 |
| 2019-04-02 | 10.13 |
| 2019-04-01 | 11.93 |
| 2019-03-29 | 10.13 |
| 2019-03-28 | 7.28 |
| 2019-03-27 | 7.58 |
| 2019-03-26 | 3.54 |
| 2019-03-25 | 1.29 |
| 2019-03-22 | 5.64 |
| 2019-03-21 | 5.04 |
| 2019-03-20 | 3.54 |
| 2019-03-19 | 3.99 |
| 2019-03-18 | 5.04 |
| 2019-03-15 | 6.08 |
| 2019-03-14 | 3.09 |
| 2019-03-13 | -0.66 |
| 2019-03-12 | 0.09 |
| 2019-03-11 | -0.81 |
| 2019-03-08 | -0.51 |
| 2019-03-07 | -0.21 |
| 2019-03-06 | 0.09 |
| 2019-03-05 | 1.59 |
| 2019-03-04 | 3.09 |
| 2019-03-01 | 2.19 |
| 2019-02-28 | 1.44 |
| 2019-02-27 | 2.49 |
| 2019-02-26 | 2.64 |
| 2019-02-25 | 4.14 |
| 2019-02-22 | 5.19 |
| 2019-02-21 | 4.44 |
| 2019-02-20 | 4.29 |
| 2019-02-19 | 3.09 |
| 2019-02-18 | 2.49 |
| 2019-02-15 | -0.51 |
| 2019-02-14 | 0.84 |
| 2019-02-13 | 0.24 |
| 2019-02-12 | -2.01 |
| 2019-02-11 | -3.35 |
| 2019-02-08 | -3.50 |
| 2019-02-04 | -1.11 |
| 2019-02-01 | -0.96 |
| 2019-01-31 | -1.71 |
| 2019-01-30 | -4.10 |
| 2019-01-29 | -5.30 |
| 2019-01-28 | -2.31 |
| 2019-01-25 | -2.16 |
| 2019-01-24 | -4.10 |
| 2019-01-23 | -5.45 |
| 2019-01-22 | -3.06 |
| 2019-01-21 | -1.71 |
| 2019-01-18 | -3.20 |
| 2019-01-17 | -5.15 |
| 2019-01-16 | -4.85 |
| 2019-01-15 | -4.70 |
| 2019-01-14 | -8.45 |
| 2019-01-11 | -3.95 |
| 2019-01-10 | -3.95 |
| 2019-01-09 | -4.70 |
| 2019-01-08 | -6.80 |
| 2019-01-07 | -7.25 |
| 2019-01-04 | -9.50 |
| 2019-01-03 | -13.99 |
| 2019-01-02 | -15.19 |
| 2018-12-31 | -9.35 |
| 2018-12-28 | -10.25 |
| 2018-12-27 | -11.90 |
| 2018-12-24 | -12.35 |
| 2018-12-21 | -12.49 |
| 2018-12-20 | -12.20 |
| 2018-12-19 | -11.00 |
| 2018-12-18 | -8.90 |
| 2018-12-17 | -5.00 |
| 2018-12-14 | -4.10 |
| 2018-12-13 | -2.16 |
| 2018-12-12 | -4.55 |
| 2018-12-11 | -4.55 |
| 2018-12-10 | -3.95 |
| 2018-12-07 | -4.25 |
| 2018-12-06 | -2.16 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | 3.69 |
| 2018-12-03 | 2.64 |
| 2018-11-30 | -0.36 |
| 2018-11-29 | -3.95 |
| 2018-11-28 | -4.10 |
| 2018-11-27 | -6.20 |
| 2018-11-26 | -4.25 |
| 2018-11-23 | -5.15 |
| 2018-11-22 | -3.95 |
| 2018-11-21 | -4.70 |
| 2018-11-20 | -2.31 |
| 2018-11-19 | -0.06 |
| 2018-11-16 | -1.86 |
| 2018-11-15 | -2.91 |
| 2018-11-14 | -4.85 |
| 2018-11-13 | -0.21 |
| 2018-11-12 | 2.94 |
| 2018-11-09 | 1.44 |
| 2018-11-08 | 6.08 |
| 2018-11-07 | 3.84 |
| 2018-11-06 | 4.14 |
| 2018-11-05 | 1.29 |
| 2018-11-02 | 1.74 |
| 2018-11-01 | 0.69 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | 1.59 |
| 2018-10-29 | 0.39 |
| 2018-10-26 | 0.39 |
| 2018-10-25 | -1.26 |
| 2018-10-24 | 1.74 |
| 2018-10-23 | 5.79 |
| 2018-10-22 | 8.93 |
| 2018-10-19 | 5.49 |
| 2018-10-18 | 9.53 |
| 2018-10-16 | 11.78 |
| 2018-10-15 | 9.23 |
| 2018-10-12 | 8.63 |
| 2018-10-11 | 6.98 |
| 2018-10-10 | 11.18 |
| 2018-10-09 | 10.13 |
| 2018-10-08 | 7.88 |
| 2018-10-05 | 11.03 |
| 2018-10-04 | 12.68 |
| 2018-10-03 | 16.72 |
| 2018-10-02 | 17.17 |
| 2018-09-28 | 16.12 |
| 2018-09-27 | 11.93 |
| 2018-09-26 | 11.18 |
| 2018-09-24 | 6.53 |
| 2018-09-21 | 5.94 |
| 2018-09-20 | 9.98 |
| 2018-09-19 | 11.93 |
| 2018-09-18 | 9.23 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 9.53 |
| 2018-09-13 | 10.28 |
| 2018-09-12 | 6.08 |
| 2018-09-11 | 4.59 |
| 2018-09-10 | 2.64 |
| 2018-09-07 | 3.84 |
| 2018-09-06 | 0.69 |
| 2018-09-05 | -1.71 |
| 2018-09-04 | 2.25 |
| 2018-09-03 | 1.37 |
| 2018-08-31 | 1.66 |
| 2018-08-30 | 1.37 |
| 2018-08-29 | 1.52 |
| 2018-08-28 | 1.37 |
| 2018-08-27 | -0.24 |
| 2018-08-24 | -2.29 |
| 2018-08-23 | -5.95 |
| 2018-08-22 | -6.10 |
| 2018-08-21 | -8.45 |
| 2018-08-20 | -9.32 |
| 2018-08-17 | -12.25 |
| 2018-08-16 | -12.25 |
| 2018-08-15 | -10.20 |
| 2018-08-14 | -8.45 |
| 2018-08-13 | -8.45 |
| 2018-08-10 | -6.54 |
| 2018-08-09 | -5.08 |
| 2018-08-08 | -4.20 |
| 2018-08-07 | -5.66 |
| 2018-08-06 | -8.30 |
| 2018-08-03 | -9.18 |
| 2018-08-02 | -8.01 |
| 2018-08-01 | -4.93 |
| 2018-07-31 | -3.90 |
| 2018-07-30 | -5.37 |
| 2018-07-27 | -6.10 |
| 2018-07-26 | -5.95 |
| 2018-07-25 | -5.66 |
| 2018-07-24 | -8.88 |
| 2018-07-23 | -8.59 |
| 2018-07-20 | -9.62 |
| 2018-07-19 | -9.91 |
| 2018-07-18 | -9.18 |
| 2018-07-17 | -8.01 |
| 2018-07-16 | -4.78 |
| 2018-07-13 | -5.66 |
| 2018-07-12 | -5.22 |
| 2018-07-11 | -5.08 |
| 2018-07-10 | -4.49 |
| 2018-07-09 | -6.83 |
| 2018-07-06 | -7.86 |
| 2018-07-05 | -8.01 |
| 2018-07-04 | -5.66 |
| 2018-07-03 | -2.44 |
| 2018-06-29 | -0.83 |
| 2018-06-28 | -1.27 |
| 2018-06-27 | -4.93 |
| 2018-06-26 | -7.86 |
| 2018-06-25 | -7.42 |
| 2018-06-22 | -9.62 |
| 2018-06-21 | -8.88 |
| 2018-06-20 | -5.81 |
| 2018-06-19 | -8.15 |
| 2018-06-15 | -5.22 |
| 2018-06-14 | -4.20 |
| 2018-06-13 | -2.00 |
| 2018-06-12 | 0.05 |
| 2018-06-11 | -1.56 |
| 2018-06-08 | -3.32 |
| 2018-06-07 | -1.41 |
| 2018-06-06 | -2.15 |
| 2018-06-05 | -2.58 |
| 2018-06-04 | -2.58 |
| 2018-06-01 | -1.86 |
| 2018-05-31 | -5.44 |
| 2018-05-30 | -7.73 |
| 2018-05-29 | -8.45 |
| 2018-05-28 | -6.87 |
| 2018-05-25 | -6.01 |
| 2018-05-24 | -2.58 |
| 2018-05-23 | -2.29 |
| 2018-05-21 | 4.01 |
| 2018-05-18 | 3.58 |
| 2018-05-17 | 0.15 |
| 2018-05-16 | 2.01 |
| 2018-05-15 | 0.58 |
| 2018-05-14 | 0.15 |
| 2018-05-11 | -0.71 |
| 2018-05-10 | -0.43 |
| 2018-05-09 | -3.15 |
| 2018-05-08 | -5.30 |
| 2018-05-07 | -3.58 |
| 2018-05-04 | -6.44 |
| 2018-05-03 | -6.87 |
| 2018-05-02 | -4.87 |
| 2018-04-30 | -5.73 |
| 2018-04-27 | -5.44 |
| 2018-04-26 | -8.02 |
| 2018-04-25 | -7.59 |
| 2018-04-24 | -7.59 |
| 2018-04-23 | -8.31 |
| 2018-04-20 | -7.45 |
| 2018-04-19 | -5.15 |
| 2018-04-18 | -9.17 |
| 2018-04-17 | -10.60 |
| 2018-04-16 | -12.03 |
| 2018-04-13 | -11.89 |
| 2018-04-12 | -10.74 |
| 2018-04-11 | -13.89 |
| 2018-04-10 | -17.33 |
| 2018-04-09 | -19.20 |
| 2018-04-06 | -19.91 |
| 2018-04-04 | -21.63 |
| 2018-04-03 | -20.20 |
| 2018-03-29 | -17.19 |
| 2018-03-28 | -16.76 |
| 2018-03-27 | -15.90 |
| 2018-03-26 | -15.90 |
| 2018-03-23 | -17.62 |
| 2018-03-22 | -16.19 |
| 2018-03-21 | -16.62 |
| 2018-03-20 | -18.19 |
| 2018-03-19 | -18.77 |
| 2018-03-16 | -19.63 |
| 2018-03-15 | -19.20 |
| 2018-03-14 | -18.91 |
| 2018-03-13 | -18.62 |
| 2018-03-12 | -17.05 |
| 2018-03-09 | -19.20 |
| 2018-03-08 | -20.77 |
| 2018-03-07 | -21.06 |
| 2018-03-06 | -19.34 |
| 2018-03-05 | -22.49 |
| 2018-03-02 | -20.48 |
| 2018-03-01 | -19.34 |
| 2018-02-28 | -18.34 |
| 2018-02-27 | -16.76 |
| 2018-02-26 | -16.33 |
| 2018-02-23 | -17.33 |
| 2018-02-22 | -18.48 |
| 2018-02-21 | -16.62 |
| 2018-02-20 | -18.77 |
| 2018-02-15 | -18.34 |
| 2018-02-14 | -20.91 |
| 2018-02-13 | -21.63 |
| 2018-02-12 | -21.77 |
| 2018-02-09 | -20.05 |
| 2018-02-08 | -17.62 |
| 2018-02-07 | -16.04 |
| 2018-02-06 | -15.90 |
| 2018-02-05 | -11.32 |
| 2018-02-02 | -9.31 |
| 2018-02-01 | -13.46 |
| 2018-01-31 | -12.75 |
| 2018-01-30 | -11.75 |
| 2018-01-29 | -9.17 |
| 2018-01-26 | -8.74 |
| 2018-01-25 | -7.59 |
| 2018-01-24 | -8.16 |
| 2018-01-23 | -10.89 |
| 2018-01-22 | -11.60 |
| 2018-01-19 | -13.03 |
| 2018-01-18 | -12.18 |
| 2018-01-17 | -11.46 |
| 2018-01-16 | -10.17 |
| 2018-01-15 | -11.75 |
| 2018-01-12 | -10.46 |
| 2018-01-11 | -12.60 |
| 2018-01-10 | -12.46 |
| 2018-01-09 | -13.89 |
| 2018-01-08 | -14.04 |
| 2018-01-05 | -12.89 |
| 2018-01-04 | -13.61 |
| 2018-01-03 | -16.76 |
| 2018-01-02 | -17.48 |
| 2017-12-29 | -19.63 |
| 2017-12-28 | -19.05 |
| 2017-12-27 | -19.20 |
| 2017-12-22 | -20.63 |
| 2017-12-21 | -21.63 |
| 2017-12-20 | -22.06 |
| 2017-12-19 | -21.92 |
| 2017-12-18 | -22.06 |
| 2017-12-15 | -21.92 |
| 2017-12-14 | -20.48 |
| 2017-12-13 | -20.48 |
| 2017-12-12 | -21.34 |
| 2017-12-11 | -24.07 |
| 2017-12-08 | -24.93 |
| 2017-12-07 | -24.78 |
| 2017-12-06 | -24.21 |
| 2017-12-05 | -21.77 |
| 2017-12-04 | -22.20 |
| 2017-12-01 | -23.35 |
| 2017-11-30 | -24.21 |
| 2017-11-29 | -22.63 |
| 2017-11-28 | -24.21 |
| 2017-11-27 | -23.21 |
| 2017-11-24 | -23.06 |
| 2017-11-23 | -22.63 |
| 2017-11-22 | -22.92 |
| 2017-11-21 | -23.92 |
| 2017-11-20 | -24.35 |
| 2017-11-17 | -24.07 |
| 2017-11-16 | -24.07 |
| 2017-11-15 | -24.21 |
| 2017-11-14 | -21.92 |
| 2017-11-13 | -20.77 |
| 2017-11-10 | -20.48 |
| 2017-11-09 | -20.34 |
| 2017-11-08 | -21.49 |
| 2017-11-07 | -20.20 |
| 2017-11-06 | -21.06 |
| 2017-11-03 | -22.20 |
| 2017-11-02 | -21.49 |
| 2017-11-01 | -24.07 |
| 2017-10-31 | -23.92 |
| 2017-10-30 | -24.93 |
| 2017-10-27 | -27.65 |
| 2017-10-26 | -27.65 |
| 2017-10-25 | -27.22 |
| 2017-10-24 | -29.01 |
| 2017-10-23 | -29.15 |
| 2017-10-20 | -28.65 |
| 2017-10-19 | -28.36 |
| 2017-10-18 | -27.22 |
| 2017-10-17 | -26.93 |
| 2017-10-16 | -27.65 |
| 2017-10-13 | -27.79 |
| 2017-10-12 | -28.65 |
| 2017-10-11 | -26.93 |
| 2017-10-10 | -28.36 |
| 2017-10-09 | -28.36 |
| 2017-10-06 | -27.65 |
| 2017-10-04 | -27.93 |
| 2017-10-03 | -27.79 |
| 2017-09-29 | -27.79 |
| 2017-09-28 | -29.30 |
| 2017-09-27 | -28.94 |
| 2017-09-26 | -29.08 |
| 2017-09-25 | -31.80 |
| 2017-09-22 | -31.95 |
| 2017-09-21 | -31.37 |
| 2017-09-20 | -31.87 |
| 2017-09-19 | -32.02 |
| 2017-09-18 | -31.59 |
| 2017-09-15 | -32.02 |
| 2017-09-14 | -33.81 |
| 2017-09-13 | -34.10 |
| 2017-09-12 | -33.88 |
| 2017-09-11 | -33.59 |
| 2017-09-08 | -33.45 |
| 2017-09-07 | -33.67 |
| 2017-09-06 | -33.67 |
| 2017-09-05 | -33.81 |
| 2017-09-04 | -34.09 |
| 2017-09-01 | -34.02 |
| 2017-08-31 | -34.37 |
| 2017-08-30 | -33.81 |
| 2017-08-29 | -34.65 |
| 2017-08-28 | -34.23 |
| 2017-08-25 | -34.37 |
| 2017-08-24 | -36.12 |
| 2017-08-22 | -36.33 |
| 2017-08-21 | -36.89 |
| 2017-08-18 | -39.14 |
| 2017-08-17 | -38.92 |
| 2017-08-16 | -39.70 |
| 2017-08-15 | -39.84 |
| 2017-08-14 | -38.92 |
| 2017-08-11 | -38.78 |
| 2017-08-10 | -38.36 |
| 2017-08-09 | -38.43 |
| 2017-08-08 | -38.22 |
| 2017-08-07 | -39.06 |
| 2017-08-04 | -38.99 |
| 2017-08-03 | -38.71 |
| 2017-08-02 | -38.64 |
| 2017-08-01 | -38.50 |
| 2017-07-31 | -38.71 |
| 2017-07-28 | -38.85 |
| 2017-07-27 | -38.50 |
| 2017-07-26 | -38.50 |
| 2017-07-25 | -39.91 |
| 2017-07-24 | -39.56 |
| 2017-07-21 | -38.99 |
| 2017-07-20 | -38.78 |
| 2017-07-19 | -38.92 |
| 2017-07-18 | -39.06 |
| 2017-07-17 | -38.99 |
| 2017-07-14 | -39.06 |
| 2017-07-13 | -39.21 |
| 2017-07-12 | -39.70 |
| 2017-07-11 | -40.12 |
| 2017-07-10 | -40.26 |
| 2017-07-07 | -39.84 |
| 2017-07-06 | -39.35 |
| 2017-07-05 | -38.78 |
| 2017-07-04 | -39.42 |
| 2017-07-03 | -40.19 |
| 2017-06-30 | -40.05 |
| 2017-06-29 | -40.12 |
| 2017-06-28 | -40.19 |
| 2017-06-27 | -40.40 |
| 2017-06-26 | -40.12 |
| 2017-06-23 | -40.26 |
| 2017-06-22 | -40.19 |
| 2017-06-21 | -39.98 |
| 2017-06-20 | -39.56 |
| 2017-06-19 | -39.42 |
| 2017-06-16 | -39.49 |
| 2017-06-15 | -39.56 |
| 2017-06-14 | -38.64 |
| 2017-06-13 | -39.06 |
| 2017-06-12 | -39.35 |
| 2017-06-09 | -39.28 |
| 2017-06-08 | -39.06 |
| 2017-06-07 | -38.71 |
| 2017-06-06 | -38.92 |
| 2017-06-05 | -38.65 |
| 2017-06-02 | -38.99 |
| 2017-06-01 | -39.19 |
| 2017-05-31 | -39.19 |
| 2017-05-29 | -38.37 |
| 2017-05-26 | -37.96 |
| 2017-05-25 | -37.42 |
| 2017-05-24 | -37.69 |
| 2017-05-23 | -37.55 |
| 2017-05-22 | -37.35 |
| 2017-05-19 | -37.62 |
| 2017-05-18 | -37.62 |
| 2017-05-17 | -37.14 |
| 2017-05-16 | -36.94 |
| 2017-05-15 | -37.14 |
| 2017-05-12 | -38.10 |
| 2017-05-11 | -38.44 |
| 2017-05-10 | -39.19 |
| 2017-05-09 | -39.12 |
| 2017-05-08 | -39.67 |
| 2017-05-05 | -39.74 |
| 2017-05-04 | -39.06 |
| 2017-05-02 | -38.71 |
| 2017-04-28 | -38.03 |
| 2017-04-27 | -38.24 |
| 2017-04-26 | -38.03 |
| 2017-04-25 | -37.96 |
| 2017-04-24 | -38.10 |
| 2017-04-21 | -38.17 |
| 2017-04-20 | -37.89 |
| 2017-04-19 | -37.62 |
| 2017-04-18 | -36.87 |
| 2017-04-13 | -35.57 |
| 2017-04-12 | -35.43 |
| 2017-04-11 | -35.84 |
| 2017-04-10 | -35.16 |
| 2017-04-07 | -34.82 |
| 2017-04-06 | -35.78 |
| 2017-04-05 | -35.64 |
| 2017-04-03 | -36.46 |
| 2017-03-31 | -36.60 |
| 2017-03-30 | -36.19 |
| 2017-03-29 | -36.19 |
| 2017-03-28 | -36.39 |
| 2017-03-27 | -36.87 |
| 2017-03-24 | -36.87 |
| 2017-03-23 | -39.26 |
| 2017-03-22 | -38.99 |
| 2017-03-21 | -37.89 |
| 2017-03-20 | -37.96 |
| 2017-03-17 | -37.62 |
| 2017-03-16 | -37.62 |
| 2017-03-15 | -39.81 |
| 2017-03-14 | -39.12 |
| 2017-03-13 | -39.06 |
| 2017-03-10 | -39.67 |
| 2017-03-09 | -39.26 |
| 2017-03-08 | -38.17 |
| 2017-03-07 | -37.83 |
| 2017-03-06 | -37.76 |
| 2017-03-03 | -37.55 |
| 2017-03-02 | -37.35 |
| 2017-03-01 | -37.89 |
| 2017-02-28 | -37.28 |
| 2017-02-27 | -36.80 |
| 2017-02-24 | -35.91 |
| 2017-02-23 | -35.57 |
| 2017-02-22 | -35.30 |
| 2017-02-21 | -35.37 |
| 2017-02-20 | -35.23 |
| 2017-02-17 | -35.57 |
| 2017-02-16 | -34.96 |
| 2017-02-15 | -34.89 |
| 2017-02-14 | -34.82 |
| 2017-02-13 | -33.80 |
| 2017-02-10 | -34.21 |
| 2017-02-09 | -34.82 |
| 2017-02-08 | -34.89 |
| 2017-02-07 | -34.07 |
| 2017-02-06 | -33.73 |
| 2017-02-03 | -33.45 |
| 2017-02-02 | -33.93 |
| 2017-02-01 | -33.39 |
| 2017-01-27 | -32.77 |
| 2017-01-26 | -32.36 |
| 2017-01-25 | -33.86 |
| 2017-01-24 | -33.73 |
| 2017-01-23 | -33.52 |
| 2017-01-20 | -33.04 |
| 2017-01-19 | -31.68 |
| 2017-01-18 | -31.40 |
| 2017-01-17 | -32.63 |
| 2017-01-16 | -32.84 |
| 2017-01-13 | -31.95 |
| 2017-01-12 | -33.52 |
| 2017-01-11 | -32.77 |
| 2017-01-10 | -33.52 |
| 2017-01-09 | -32.63 |
| 2017-01-06 | -32.02 |
| 2017-01-05 | -31.95 |
| 2017-01-04 | -33.04 |
| 2017-01-03 | -33.11 |
| 2016-12-30 | -33.73 |
| 2016-12-29 | -34.27 |
| 2016-12-28 | -33.73 |
| 2016-12-23 | -34.61 |
| 2016-12-22 | -33.80 |
| 2016-12-21 | -32.36 |
| 2016-12-20 | -32.22 |
| 2016-12-19 | -31.68 |
| 2016-12-16 | -31.13 |
| 2016-12-15 | -31.54 |
| 2016-12-14 | -29.08 |
| 2016-12-13 | -29.08 |
| 2016-12-12 | -30.17 |
| 2016-12-09 | -29.90 |
| 2016-12-08 | -29.76 |
| 2016-12-07 | -30.31 |
| 2016-12-06 | -30.45 |
| 2016-12-05 | -30.72 |
| 2016-12-02 | -29.35 |
| 2016-12-01 | -29.08 |
| 2016-11-30 | -33.18 |
| 2016-11-29 | -32.29 |
| 2016-11-28 | -31.68 |
| 2016-11-25 | -31.40 |
| 2016-11-24 | -30.99 |
| 2016-11-23 | -30.58 |
| 2016-11-22 | -30.04 |
| 2016-11-21 | -33.52 |
| 2016-11-18 | -33.25 |
| 2016-11-17 | -33.86 |
| 2016-11-16 | -33.52 |
| 2016-11-15 | -34.68 |
| 2016-11-14 | -35.02 |
| 2016-11-11 | -34.34 |
| 2016-11-10 | -33.11 |
| 2016-11-09 | -34.89 |
| 2016-11-08 | -33.04 |
| 2016-11-07 | -32.70 |
| 2016-11-04 | -33.39 |
| 2016-11-03 | -32.91 |
| 2016-11-02 | -32.57 |
| 2016-11-01 | -31.75 |
| 2016-10-31 | -32.57 |
| 2016-10-28 | -31.40 |
| 2016-10-27 | -30.31 |
| 2016-10-26 | -28.40 |
| 2016-10-25 | -26.89 |
| 2016-10-24 | -26.89 |
| 2016-10-20 | -27.03 |
| 2016-10-19 | -28.53 |
| 2016-10-18 | -28.40 |
| 2016-10-17 | -30.04 |
| 2016-10-14 | -28.67 |
| 2016-10-13 | -30.45 |
| 2016-10-12 | -28.67 |
| 2016-10-11 | -29.08 |
| 2016-10-07 | -29.35 |
| 2016-10-06 | -27.99 |
| 2016-10-05 | -30.72 |
| 2016-10-04 | -33.25 |
| 2016-10-03 | -33.39 |
| 2016-09-30 | -34.27 |
| 2016-09-29 | -33.45 |
| 2016-09-28 | -36.66 |
| 2016-09-27 | -36.46 |
| 2016-09-26 | -36.87 |
| 2016-09-23 | -35.43 |
| 2016-09-22 | -35.64 |
| 2016-09-21 | -36.12 |
| 2016-09-20 | -36.87 |
| 2016-09-19 | -36.53 |
| 2016-09-15 | -36.46 |
| 2016-09-14 | -35.98 |
| 2016-09-13 | -35.23 |
| 2016-09-12 | -35.57 |
| 2016-09-09 | -33.80 |
| 2016-09-08 | -34.21 |
| 2016-09-07 | -34.41 |
| 2016-09-06 | -34.54 |
| 2016-09-05 | -35.08 |
| 2016-09-02 | -36.43 |
| 2016-09-01 | -36.43 |
| 2016-08-31 | -35.69 |
| 2016-08-30 | -35.69 |
| 2016-08-29 | -35.56 |
| 2016-08-26 | -35.08 |
| 2016-08-25 | -35.76 |
| 2016-08-24 | -35.15 |
| 2016-08-23 | -35.02 |
| 2016-08-22 | -34.28 |
| 2016-08-19 | -33.87 |
| 2016-08-18 | -34.14 |
| 2016-08-17 | -34.14 |
| 2016-08-16 | -33.94 |
| 2016-08-15 | -34.07 |
| 2016-08-12 | -35.08 |
| 2016-08-11 | -37.11 |
| 2016-08-10 | -36.84 |
| 2016-08-09 | -36.91 |
| 2016-08-08 | -37.51 |
| 2016-08-05 | -37.65 |
| 2016-08-04 | -38.46 |
| 2016-08-03 | -40.28 |
| 2016-08-01 | -37.51 |
| 2016-07-29 | -37.38 |
| 2016-07-28 | -35.49 |
| 2016-07-27 | -34.34 |
| 2016-07-26 | -34.68 |
| 2016-07-25 | -32.93 |
| 2016-07-22 | -33.20 |
| 2016-07-21 | -32.79 |
| 2016-07-20 | -32.86 |
| 2016-07-19 | -33.87 |
| 2016-07-18 | -33.13 |
| 2016-07-15 | -33.67 |
| 2016-07-14 | -33.60 |
| 2016-07-13 | -33.74 |
| 2016-07-12 | -34.75 |
| 2016-07-11 | -35.29 |
| 2016-07-08 | -35.96 |
| 2016-07-07 | -35.08 |
| 2016-07-06 | -36.10 |
| 2016-07-05 | -35.42 |
| 2016-07-04 | -34.21 |
| 2016-06-30 | -35.08 |
| 2016-06-29 | -36.91 |
| 2016-06-28 | -38.12 |
| 2016-06-27 | -38.05 |
| 2016-06-24 | -37.31 |
| 2016-06-23 | -34.75 |
| 2016-06-22 | -34.34 |
| 2016-06-21 | -35.29 |
| 2016-06-20 | -36.84 |
| 2016-06-17 | -39.07 |
| 2016-06-16 | -38.59 |
| 2016-06-15 | -36.30 |
| 2016-06-14 | -36.50 |
| 2016-06-13 | -36.64 |
| 2016-06-10 | -35.29 |
| 2016-06-08 | -34.21 |
| 2016-06-07 | -35.42 |
| 2016-06-06 | -36.87 |
| 2016-06-03 | -37.33 |
| 2016-06-02 | -37.53 |
| 2016-06-01 | -37.79 |
| 2016-05-31 | -38.97 |
| 2016-05-30 | -39.10 |
| 2016-05-27 | -37.92 |
| 2016-05-26 | -38.38 |
| 2016-05-25 | -39.63 |
| 2016-05-24 | -41.74 |
| 2016-05-23 | -40.49 |
| 2016-05-20 | -40.35 |
| 2016-05-19 | -40.55 |
| 2016-05-18 | -39.70 |
| 2016-05-17 | -39.30 |
| 2016-05-16 | -41.08 |
| 2016-05-13 | -41.54 |
| 2016-05-12 | -40.49 |
| 2016-05-11 | -41.14 |
| 2016-05-10 | -41.27 |
| 2016-05-09 | -41.21 |
| 2016-05-06 | -41.47 |
| 2016-05-05 | -40.09 |
| 2016-05-04 | -40.03 |
| 2016-05-03 | -37.99 |
| 2016-04-29 | -36.47 |
| 2016-04-28 | -34.96 |
| 2016-04-27 | -34.57 |
| 2016-04-26 | -34.70 |
| 2016-04-25 | -34.11 |
| 2016-04-22 | -33.71 |
| 2016-04-21 | -33.05 |
| 2016-04-20 | -36.54 |
| 2016-04-19 | -35.62 |
| 2016-04-18 | -37.07 |
| 2016-04-15 | -36.01 |
| 2016-04-14 | -36.41 |
| 2016-04-13 | -36.08 |
| 2016-04-12 | -39.83 |
| 2016-04-11 | -40.16 |
| 2016-04-08 | -41.14 |
| 2016-04-07 | -42.26 |
| 2016-04-06 | -43.51 |
| 2016-04-05 | -43.51 |
| 2016-04-01 | -41.67 |
| 2016-03-31 | -39.76 |
| 2016-03-30 | -40.35 |
| 2016-03-29 | -40.88 |
| 2016-03-24 | -41.08 |
| 2016-03-23 | -39.70 |
| 2016-03-22 | -40.55 |
| 2016-03-21 | -41.01 |
| 2016-03-18 | -40.29 |
| 2016-03-17 | -39.89 |
| 2016-03-16 | -42.79 |
| 2016-03-15 | -42.00 |
| 2016-03-14 | -40.29 |
| 2016-03-11 | -39.63 |
| 2016-03-10 | -40.09 |
| 2016-03-09 | -40.62 |
| 2016-03-08 | -39.10 |
| 2016-03-07 | -39.24 |
| 2016-03-04 | -40.16 |
| 2016-03-03 | -42.39 |
| 2016-03-02 | -43.97 |
| 2016-03-01 | -45.48 |
| 2016-02-29 | -47.65 |
| 2016-02-26 | -46.14 |
| 2016-02-25 | -48.64 |
| 2016-02-24 | -47.52 |
| 2016-02-23 | -45.88 |
| 2016-02-22 | -46.73 |
| 2016-02-19 | -46.73 |
| 2016-02-18 | -46.01 |
| 2016-02-17 | -48.77 |
| 2016-02-16 | -46.67 |
| 2016-02-15 | -47.65 |
| 2016-02-12 | -50.81 |
| 2016-02-11 | -51.01 |
| 2016-02-05 | -48.25 |
| 2016-02-04 | -49.36 |
| 2016-02-03 | -52.32 |
| 2016-02-02 | -50.35 |
| 2016-02-01 | -49.82 |
| 2016-01-29 | -48.18 |
| 2016-01-28 | -52.72 |
| 2016-01-27 | -53.90 |
| 2016-01-26 | -55.61 |
| 2016-01-25 | -52.19 |
| 2016-01-22 | -54.36 |
| 2016-01-21 | -57.78 |
| 2016-01-20 | -56.73 |
| 2016-01-19 | -53.90 |
| 2016-01-18 | -55.68 |
| 2016-01-15 | -53.57 |
| 2016-01-14 | -52.13 |
| 2016-01-13 | -52.19 |
| 2016-01-12 | -53.51 |
| 2016-01-11 | -51.93 |
| 2016-01-08 | -49.82 |
| 2016-01-07 | -50.35 |
| 2016-01-06 | -47.26 |
| 2016-01-05 | -47.19 |
| 2016-01-04 | -47.33 |
| 2015-12-31 | -46.93 |
| 2015-12-30 | -46.08 |
| 2015-12-29 | -45.55 |
| 2015-12-28 | -45.48 |
| 2015-12-24 | -44.69 |
| 2015-12-23 | -46.34 |
| 2015-12-22 | -48.38 |
| 2015-12-21 | -48.31 |
| 2015-12-18 | -48.38 |
| 2015-12-17 | -47.46 |
| 2015-12-16 | -46.27 |
| 2015-12-15 | -48.05 |
| 2015-12-14 | -48.57 |
| 2015-12-11 | -47.79 |
| 2015-12-10 | -46.27 |
| 2015-12-09 | -44.63 |
| 2015-12-08 | -45.42 |
| 2015-12-07 | -43.45 |
| 2015-12-04 | -40.55 |
| 2015-12-03 | -41.34 |
| 2015-12-02 | -41.80 |
| 2015-12-01 | -41.93 |
| 2015-11-30 | -43.58 |
| 2015-11-27 | -44.04 |
| 2015-11-26 | -42.46 |
| 2015-11-25 | -42.06 |
| 2015-11-24 | -43.91 |
| 2015-11-23 | -44.17 |
| 2015-11-20 | -43.77 |
| 2015-11-19 | -45.22 |
| 2015-11-18 | -46.54 |
| 2015-11-17 | -45.02 |
| 2015-11-16 | -46.73 |
| 2015-11-13 | -45.29 |
| 2015-11-12 | -42.92 |
| 2015-11-11 | -44.56 |
| 2015-11-10 | -43.45 |
| 2015-11-09 | -42.39 |
| 2015-11-06 | -40.95 |
| 2015-11-05 | -39.50 |
| 2015-11-04 | -39.17 |
| 2015-11-03 | -42.26 |
| 2015-11-02 | -43.38 |
| 2015-10-30 | -42.85 |
| 2015-10-29 | -41.74 |
| 2015-10-28 | -43.64 |
| 2015-10-27 | -42.52 |
| 2015-10-26 | -41.67 |
| 2015-10-23 | -41.27 |
| 2015-10-22 | -41.54 |
| 2015-10-20 | -39.83 |
| 2015-10-19 | -38.91 |
| 2015-10-16 | -39.43 |
| 2015-10-15 | -38.71 |
| 2015-10-14 | -40.42 |
| 2015-10-13 | -39.96 |
| 2015-10-12 | -37.92 |
| 2015-10-09 | -39.04 |
| 2015-10-08 | -41.14 |
| 2015-10-07 | -37.40 |
| 2015-10-06 | -44.96 |
| 2015-10-05 | -45.75 |
| 2015-10-02 | -46.21 |
| 2015-09-30 | -47.85 |
| 2015-09-29 | -51.07 |
| 2015-09-25 | -47.00 |
| 2015-09-24 | -47.98 |
| 2015-09-23 | -47.06 |
| 2015-09-22 | -44.50 |
| 2015-09-21 | -44.89 |
| 2015-09-18 | -42.92 |
| 2015-09-17 | -42.85 |
| 2015-09-16 | -42.92 |
| 2015-09-15 | -44.04 |
| 2015-09-14 | -43.58 |
| 2015-09-11 | -43.64 |
| 2015-09-10 | -42.13 |
| 2015-09-09 | -39.70 |
| 2015-09-08 | -42.26 |
| 2015-09-07 | -44.43 |
| 2015-09-04 | -43.67 |
| 2015-09-02 | -43.41 |
| 2015-09-01 | -40.98 |
| 2015-08-31 | -38.48 |
| 2015-08-28 | -40.85 |
| 2015-08-27 | -40.98 |
| 2015-08-26 | -48.40 |
| 2015-08-25 | -49.36 |
| 2015-08-24 | -48.15 |
| 2015-08-21 | -43.54 |
| 2015-08-20 | -41.68 |
| 2015-08-19 | -39.76 |
| 2015-08-18 | -39.38 |
| 2015-08-17 | -38.29 |
| 2015-08-14 | -36.88 |
| 2015-08-13 | -35.86 |
| 2015-08-12 | -36.75 |
| 2015-08-11 | -36.43 |
| 2015-08-10 | -38.93 |
| 2015-08-07 | -38.35 |
| 2015-08-06 | -38.86 |
| 2015-08-05 | -37.97 |
| 2015-08-04 | -39.63 |
| 2015-08-03 | -39.38 |
| 2015-07-31 | -38.48 |
| 2015-07-30 | -37.78 |
| 2015-07-29 | -38.16 |
| 2015-07-28 | -38.42 |
| 2015-07-27 | -40.02 |
| 2015-07-24 | -37.26 |
| 2015-07-23 | -36.56 |
| 2015-07-22 | -36.30 |
| 2015-07-21 | -36.05 |
| 2015-07-20 | -35.60 |
| 2015-07-17 | -34.96 |
| 2015-07-16 | -35.22 |
| 2015-07-15 | -35.34 |
| 2015-07-14 | -35.60 |
| 2015-07-13 | -34.45 |
| 2015-07-10 | -35.09 |
| 2015-07-09 | -36.24 |
| 2015-07-08 | -38.29 |
| 2015-07-07 | -32.65 |
| 2015-07-06 | -31.25 |
| 2015-07-03 | -29.45 |
| 2015-07-02 | -29.97 |
| 2015-06-30 | -29.58 |
| 2015-06-29 | -29.97 |
| 2015-06-26 | -28.81 |
| 2015-06-25 | -27.41 |
| 2015-06-24 | -26.64 |
| 2015-06-23 | -28.17 |
| 2015-06-22 | -29.07 |
| 2015-06-19 | -29.45 |
| 2015-06-18 | -29.71 |
| 2015-06-17 | -28.69 |
| 2015-06-16 | -27.92 |
| 2015-06-15 | -26.00 |
| 2015-06-12 | -24.97 |
| 2015-06-11 | -25.23 |
| 2015-06-10 | -25.87 |
| 2015-06-09 | -24.97 |
| 2015-06-08 | -24.72 |
| 2015-06-05 | -24.97 |
| 2015-06-04 | -23.69 |
| 2015-06-03 | -22.54 |
| 2015-06-02 | -23.91 |
| 2015-06-01 | -24.16 |
| 2015-05-29 | -24.41 |
| 2015-05-28 | -22.79 |
| 2015-05-27 | -20.92 |
| 2015-05-26 | -20.54 |
| 2015-05-22 | -20.92 |
| 2015-05-21 | -22.29 |
| 2015-05-20 | -23.04 |
| 2015-05-19 | -22.67 |
| 2015-05-18 | -22.54 |
| 2015-05-15 | -21.54 |
| 2015-05-14 | -22.17 |
| 2015-05-13 | -20.30 |
| 2015-05-12 | -20.54 |
| 2015-05-11 | -19.80 |
| 2015-05-08 | -20.92 |
| 2015-05-07 | -19.17 |
| 2015-05-06 | -18.17 |
| 2015-05-05 | -18.67 |
| 2015-05-04 | -17.80 |
| 2015-04-30 | -18.05 |
| 2015-04-29 | -18.55 |
| 2015-04-28 | -17.05 |
| 2015-04-27 | -16.30 |
| 2015-04-24 | -18.17 |
| 2015-04-23 | -19.55 |
| 2015-04-22 | -19.17 |
| 2015-04-21 | -18.17 |
| 2015-04-20 | -19.80 |
| 2015-04-17 | -16.93 |
| 2015-04-16 | -16.80 |
| 2015-04-15 | -19.55 |
| 2015-04-14 | -22.54 |
| 2015-04-13 | -23.66 |
| 2015-04-10 | -24.54 |
| 2015-04-09 | -25.53 |
| 2015-04-08 | -26.41 |
| 2015-04-02 | -30.27 |
| 2015-04-01 | -31.15 |
| 2015-03-31 | -31.65 |
| 2015-03-30 | -32.64 |
| 2015-03-27 | -34.51 |
| 2015-03-26 | -34.14 |
| 2015-03-25 | -35.14 |
| 2015-03-24 | -35.51 |
| 2015-03-23 | -35.01 |
| 2015-03-20 | -34.27 |
| 2015-03-19 | -34.14 |
| 2015-03-18 | -35.14 |
| 2015-03-17 | -36.26 |
| 2015-03-16 | -35.89 |
| 2015-03-13 | -35.51 |
| 2015-03-12 | -35.26 |
| 2015-03-11 | -35.26 |
| 2015-03-10 | -33.89 |
| 2015-03-09 | -32.27 |
| 2015-03-06 | -31.77 |
| 2015-03-05 | -32.14 |
| 2015-03-04 | -31.65 |
| 2015-03-03 | -31.02 |
| 2015-03-02 | -30.27 |
| 2015-02-27 | -30.52 |
| 2015-02-26 | -30.40 |
| 2015-02-25 | -32.02 |
| 2015-02-24 | -31.65 |
| 2015-02-23 | -31.02 |
| 2015-02-18 | -29.03 |
| 2015-02-17 | -30.90 |
| 2015-02-16 | -31.02 |
| 2015-02-13 | -31.77 |
| 2015-02-12 | -33.14 |
| 2015-02-11 | -32.52 |
| 2015-02-10 | -31.77 |
| 2015-02-09 | -31.77 |
| 2015-02-06 | -31.52 |
| 2015-02-05 | -32.27 |
| 2015-02-04 | -30.77 |
| 2015-02-03 | -33.64 |
| 2015-02-02 | -35.89 |
| 2015-01-30 | -36.51 |
| 2015-01-29 | -36.39 |
| 2015-01-28 | -34.76 |
| 2015-01-27 | -34.64 |
| 2015-01-26 | -34.27 |
| 2015-01-23 | -33.39 |
| 2015-01-22 | -33.77 |
| 2015-01-21 | -34.39 |
| 2015-01-20 | -34.27 |
| 2015-01-19 | -34.14 |
| 2015-01-16 | -35.01 |
| 2015-01-15 | -34.76 |
| 2015-01-14 | -35.26 |
| 2015-01-13 | -34.76 |
| 2015-01-12 | -33.64 |
| 2015-01-09 | -33.77 |
| 2015-01-08 | -34.76 |
| 2015-01-07 | -35.89 |
| 2015-01-06 | -35.76 |
| 2015-01-05 | -33.64 |
| 2015-01-02 | -33.77 |
| 2014-12-31 | -34.89 |
| 2014-12-30 | -35.26 |
| 2014-12-29 | -33.02 |
| 2014-12-24 | -34.14 |
| 2014-12-23 | -34.76 |
| 2014-12-22 | -33.77 |
| 2014-12-19 | -36.88 |
| 2014-12-18 | -37.01 |
| 2014-12-17 | -38.44 |
| 2014-12-16 | -38.88 |
| 2014-12-15 | -36.76 |
| 2014-12-12 | -37.26 |
| 2014-12-11 | -37.26 |
| 2014-12-10 | -36.26 |
| 2014-12-09 | -37.26 |
| 2014-12-08 | -34.39 |
| 2014-12-05 | -32.77 |
| 2014-12-04 | -31.52 |
| 2014-12-03 | -34.64 |
| 2014-12-02 | -32.39 |
| 2014-12-01 | -33.14 |
| 2014-11-28 | -29.28 |
| 2014-11-27 | -25.16 |
| 2014-11-26 | -24.66 |
| 2014-11-25 | -23.91 |
| 2014-11-24 | -23.54 |
| 2014-11-21 | -25.91 |
| 2014-11-20 | -28.40 |
| 2014-11-19 | -29.77 |
| 2014-11-18 | -29.15 |
| 2014-11-17 | -27.53 |
| 2014-11-14 | -27.65 |
| 2014-11-13 | -26.91 |
| 2014-11-12 | -26.16 |
| 2014-11-11 | -26.16 |
| 2014-11-10 | -25.53 |
| 2014-11-07 | -26.53 |
| 2014-11-06 | -26.53 |
| 2014-11-05 | -27.16 |
| 2014-11-04 | -25.03 |
| 2014-11-03 | -24.04 |
| 2014-10-31 | -24.04 |
| 2014-10-30 | -25.16 |
| 2014-10-29 | -21.67 |
| 2014-10-28 | -22.42 |
| 2014-10-27 | -23.16 |
| 2014-10-24 | -22.42 |
| 2014-10-23 | -22.42 |
| 2014-10-22 | -21.17 |
| 2014-10-21 | -22.17 |
| 2014-10-20 | -21.79 |
| 2014-10-17 | -22.29 |
| 2014-10-16 | -25.16 |
| 2014-10-15 | -23.54 |
| 2014-10-14 | -21.92 |
| 2014-10-13 | -19.42 |
| 2014-10-10 | -19.42 |
| 2014-10-09 | -16.05 |
| 2014-10-08 | -16.80 |
| 2014-10-07 | -15.68 |
| 2014-10-06 | -16.93 |
| 2014-10-03 | -18.05 |
| 2014-09-30 | -16.93 |
| 2014-09-29 | -15.43 |
| 2014-09-26 | -13.43 |
| 2014-09-25 | -13.06 |
| 2014-09-24 | -11.69 |
| 2014-09-23 | -12.94 |
| 2014-09-22 | -12.06 |
| 2014-09-19 | -12.06 |
| 2014-09-18 | -11.06 |
| 2014-09-17 | -9.82 |
| 2014-09-16 | -11.56 |
| 2014-09-15 | -12.06 |
| 2014-09-12 | -10.82 |
| 2014-09-11 | -8.69 |
| 2014-09-10 | -7.63 |
| 2014-09-08 | -4.45 |
| 2014-09-05 | -5.18 |
| 2014-09-04 | -4.69 |
| 2014-09-03 | -3.83 |
| 2014-09-02 | -5.18 |
| 2014-09-01 | -4.08 |
| 2014-08-29 | -4.45 |
| 2014-08-28 | -7.14 |
| 2014-08-27 | -7.02 |
| 2014-08-26 | -5.55 |
| 2014-08-25 | -6.16 |
| 2014-08-22 | -7.27 |
| 2014-08-21 | -6.90 |
| 2014-08-20 | -7.02 |
| 2014-08-19 | -5.55 |
| 2014-08-18 | -6.53 |
| 2014-08-15 | -9.84 |
| 2014-08-14 | -10.21 |
| 2014-08-13 | -10.82 |
| 2014-08-12 | -12.05 |
| 2014-08-11 | -12.05 |
| 2014-08-08 | -13.15 |
| 2014-08-07 | -14.63 |
| 2014-08-06 | -14.26 |
| 2014-08-05 | -13.89 |
| 2014-08-04 | -13.52 |
| 2014-08-01 | -15.49 |
| 2014-07-31 | -14.87 |
| 2014-07-30 | -14.38 |
| 2014-07-29 | -15.24 |
| 2014-07-28 | -14.26 |
| 2014-07-25 | -14.01 |
| 2014-07-24 | -14.63 |
| 2014-07-23 | -14.87 |
| 2014-07-22 | -15.85 |
| 2014-07-21 | -17.45 |
| 2014-07-18 | -17.33 |
| 2014-07-17 | -16.83 |
| 2014-07-16 | -17.33 |
| 2014-07-15 | -17.45 |
| 2014-07-14 | -18.06 |
| 2014-07-11 | -17.94 |
| 2014-07-10 | -17.57 |
| 2014-07-09 | -17.45 |
| 2014-07-08 | -16.34 |
| 2014-07-07 | -16.59 |
| 2014-07-04 | -16.10 |
| 2014-07-03 | -13.89 |
| 2014-07-02 | -13.65 |
| 2014-06-30 | -14.63 |
| 2014-06-27 | -14.99 |
| 2014-06-26 | -15.24 |
| 2014-06-25 | -17.33 |
| 2014-06-24 | -16.83 |
| 2014-06-23 | -15.61 |
| 2014-06-20 | -13.77 |
| 2014-06-19 | -13.40 |
| 2014-06-18 | -13.89 |
| 2014-06-17 | -14.26 |
| 2014-06-16 | -14.75 |
| 2014-06-13 | -14.99 |
| 2014-06-12 | -16.59 |
| 2014-06-11 | -17.33 |
| 2014-06-10 | -16.59 |
| 2014-06-09 | -18.55 |
| 2014-06-06 | -19.29 |
| 2014-06-05 | -18.55 |
| 2014-06-04 | -18.67 |
| 2014-06-03 | -18.31 |
| 2014-05-30 | -20.35 |
| 2014-05-29 | -18.67 |
| 2014-05-28 | -17.24 |
| 2014-05-27 | -18.20 |
| 2014-05-26 | -18.79 |
| 2014-05-23 | -18.43 |
| 2014-05-22 | -18.43 |
| 2014-05-21 | -19.63 |
| 2014-05-20 | -20.71 |
| 2014-05-19 | -20.47 |
| 2014-05-16 | -20.35 |
| 2014-05-15 | -20.47 |
| 2014-05-14 | -20.35 |
| 2014-05-13 | -21.55 |
| 2014-05-12 | -22.39 |
| 2014-05-09 | -23.11 |
| 2014-05-08 | -22.99 |
| 2014-05-07 | -25.14 |
| 2014-05-05 | -24.42 |
| 2014-05-02 | -23.70 |
| 2014-04-30 | -23.23 |
| 2014-04-29 | -22.39 |
| 2014-04-28 | -24.06 |
| 2014-04-25 | -24.90 |
| 2014-04-24 | -23.94 |
| 2014-04-23 | -23.47 |
| 2014-04-22 | -22.51 |
| 2014-04-17 | -22.87 |
| 2014-04-16 | -23.94 |
| 2014-04-15 | -24.18 |
| 2014-04-14 | -22.39 |
| 2014-04-11 | -23.35 |
| 2014-04-10 | -23.35 |
| 2014-04-09 | -24.06 |
| 2014-04-08 | -24.66 |
| 2014-04-07 | -26.82 |
| 2014-04-04 | -28.02 |
| 2014-04-03 | -29.21 |
| 2014-04-02 | -29.93 |
| 2014-04-01 | -30.05 |
| 2014-03-31 | -30.17 |
| 2014-03-28 | -26.22 |
| 2014-03-27 | -27.06 |
| 2014-03-26 | -27.90 |
| 2014-03-25 | -28.38 |
| 2014-03-24 | -26.94 |
| 2014-03-21 | -28.62 |
| 2014-03-20 | -30.41 |
| 2014-03-19 | -29.57 |
| 2014-03-18 | -30.53 |
| 2014-03-17 | -30.77 |
| 2014-03-14 | -30.41 |
| 2014-03-13 | -30.65 |
| 2014-03-12 | -30.05 |
| 2014-03-11 | -29.57 |
| 2014-03-10 | -27.66 |
| 2014-03-07 | -25.50 |
| 2014-03-06 | -24.90 |
| 2014-03-05 | -25.98 |
| 2014-03-04 | -24.66 |
| 2014-03-03 | -24.78 |
| 2014-02-28 | -23.82 |
| 2014-02-27 | -23.58 |
| 2014-02-26 | -24.90 |
| 2014-02-25 | -25.38 |
| 2014-02-24 | -26.58 |
| 2014-02-21 | -25.74 |
| 2014-02-20 | -26.10 |
| 2014-02-19 | -24.42 |
| 2014-02-18 | -23.47 |
| 2014-02-17 | -23.23 |
| 2014-02-14 | -23.70 |
| 2014-02-13 | -24.18 |
| 2014-02-12 | -22.39 |
| 2014-02-11 | -24.06 |
| 2014-02-10 | -27.54 |
| 2014-02-07 | -27.42 |
| 2014-02-06 | -30.17 |
| 2014-02-05 | -30.65 |
| 2014-02-04 | -30.89 |
| 2014-01-30 | -26.94 |
| 2014-01-29 | -27.06 |
| 2014-01-28 | -27.18 |
| 2014-01-27 | -26.82 |
| 2014-01-24 | -24.18 |
| 2014-01-23 | -23.70 |
| 2014-01-22 | -22.99 |
| 2014-01-21 | -21.67 |
| 2014-01-20 | -16.40 |
| 2014-01-17 | -17.00 |
| 2014-01-16 | -17.60 |
| 2014-01-15 | -17.24 |
| 2014-01-14 | -17.12 |
| 2014-01-13 | -16.76 |
| 2014-01-10 | -17.60 |
| 2014-01-09 | -16.88 |
| 2014-01-08 | -16.28 |
| 2014-01-07 | -18.20 |
| 2014-01-06 | -17.12 |
| 2014-01-03 | -17.24 |
| 2014-01-02 | -13.88 |
| 2013-12-31 | -13.64 |
| 2013-12-30 | -14.24 |
| 2013-12-27 | -14.24 |
| 2013-12-24 | -14.12 |
| 2013-12-23 | -14.72 |
| 2013-12-20 | -15.32 |
| 2013-12-19 | -15.20 |
| 2013-12-18 | -14.72 |
| 2013-12-17 | -15.08 |
| 2013-12-16 | -11.97 |
| 2013-12-13 | -9.69 |
| 2013-12-12 | -8.97 |
| 2013-12-11 | -7.54 |
| 2013-12-10 | -6.10 |
| 2013-12-09 | -6.82 |
| 2013-12-06 | -6.70 |
| 2013-12-05 | -5.62 |
| 2013-12-04 | -5.62 |
| 2013-12-03 | -4.42 |
| 2013-12-02 | -4.30 |
| 2013-11-29 | -4.90 |
| 2013-11-28 | -5.98 |
| 2013-11-27 | -6.70 |
| 2013-11-26 | -6.70 |
| 2013-11-25 | -5.98 |
| 2013-11-22 | -5.98 |
| 2013-11-21 | -6.22 |
| 2013-11-20 | -5.62 |
| 2013-11-19 | -5.02 |
| 2013-11-18 | -5.26 |
| 2013-11-15 | -8.49 |
| 2013-11-14 | -10.29 |
| 2013-11-13 | -11.01 |
| 2013-11-12 | -8.61 |
| 2013-11-11 | -7.18 |
| 2013-11-08 | -8.49 |
| 2013-11-07 | -7.54 |
| 2013-11-06 | -7.18 |
| 2013-11-05 | -7.54 |
| 2013-11-04 | -7.06 |
| 2013-11-01 | -5.50 |
| 2013-10-31 | -4.66 |
| 2013-10-30 | -5.50 |
| 2013-10-29 | -7.89 |
| 2013-10-28 | -8.49 |
| 2013-10-25 | -9.69 |
| 2013-10-24 | -8.49 |
| 2013-10-23 | -7.77 |
| 2013-10-22 | -4.90 |
| 2013-10-21 | -4.30 |
| 2013-10-18 | -3.82 |
| 2013-10-17 | -4.30 |
| 2013-10-16 | -4.18 |
| 2013-10-15 | -4.42 |
| 2013-10-11 | -5.14 |
| 2013-10-10 | -6.94 |
| 2013-10-09 | -5.74 |
| 2013-10-08 | -3.58 |
| 2013-10-07 | -5.14 |
| 2013-10-04 | -4.06 |
| 2013-10-03 | -4.30 |
| 2013-10-02 | -6.34 |
| 2013-09-30 | -5.50 |
| 2013-09-27 | -4.30 |
| 2013-09-26 | -5.74 |
| 2013-09-25 | -5.38 |
| 2013-09-24 | -5.38 |
| 2013-09-23 | -3.94 |
| 2013-09-19 | -3.70 |
| 2013-09-18 | -4.30 |
| 2013-09-17 | -3.94 |
| 2013-09-16 | -2.98 |
| 2013-09-13 | -3.70 |
| 2013-09-12 | -3.82 |
| 2013-09-11 | -2.86 |
| 2013-09-10 | -2.50 |
| 2013-09-09 | -2.98 |
| 2013-09-06 | -4.54 |
| 2013-09-05 | -5.02 |
| 2013-09-04 | -6.04 |
| 2013-09-03 | -6.04 |
| 2013-09-02 | -6.39 |
| 2013-08-30 | -9.22 |
| 2013-08-29 | -8.51 |
| 2013-08-28 | -8.28 |
| 2013-08-27 | -8.87 |
| 2013-08-26 | -7.81 |
| 2013-08-23 | -7.92 |
| 2013-08-22 | -8.63 |
| 2013-08-21 | -8.40 |
| 2013-08-20 | -12.64 |
| 2013-08-19 | -11.11 |
| 2013-08-16 | -12.88 |
| 2013-08-15 | -13.47 |
| 2013-08-13 | -14.17 |
| 2013-08-12 | -15.35 |
| 2013-08-09 | -17.47 |
| 2013-08-08 | -18.18 |
| 2013-08-07 | -18.18 |
| 2013-08-06 | -17.36 |
| 2013-08-05 | -16.30 |
| 2013-08-02 | -16.18 |
| 2013-08-01 | -16.53 |
| 2013-07-31 | -17.47 |
| 2013-07-30 | -16.77 |
| 2013-07-29 | -17.12 |
| 2013-07-26 | -15.82 |
| 2013-07-25 | -16.30 |
| 2013-07-24 | -15.71 |
| 2013-07-23 | -15.82 |
| 2013-07-22 | -17.95 |
| 2013-07-19 | -18.30 |
| 2013-07-18 | -18.54 |
| 2013-07-17 | -18.77 |
| 2013-07-16 | -19.12 |
| 2013-07-15 | -19.71 |
| 2013-07-12 | -19.24 |
| 2013-07-11 | -19.60 |
| 2013-07-10 | -22.78 |
| 2013-07-09 | -22.43 |
| 2013-07-08 | -22.54 |
| 2013-07-05 | -22.90 |
| 2013-07-04 | -24.55 |
| 2013-07-03 | -26.08 |
| 2013-07-02 | -23.72 |
| 2013-06-28 | -22.43 |
| 2013-06-27 | -24.67 |
| 2013-06-26 | -26.20 |
| 2013-06-25 | -27.61 |
| 2013-06-24 | -27.26 |
| 2013-06-21 | -25.02 |
| 2013-06-20 | -23.37 |
| 2013-06-19 | -19.83 |
| 2013-06-18 | -19.71 |
| 2013-06-17 | -19.95 |
| 2013-06-14 | -23.13 |
| 2013-06-13 | -23.96 |
| 2013-06-11 | -22.07 |
| 2013-06-10 | -20.54 |
| 2013-06-07 | -20.89 |
| 2013-06-06 | -20.78 |
| 2013-06-05 | -18.89 |
| 2013-06-04 | -18.77 |
| 2013-06-03 | -19.01 |
| 2013-05-31 | -19.12 |
| 2013-05-30 | -18.89 |
| 2013-05-29 | -19.71 |
| 2013-05-28 | -18.33 |
| 2013-05-27 | -19.71 |
| 2013-05-24 | -19.83 |
| 2013-05-23 | -19.02 |
| 2013-05-22 | -16.95 |
| 2013-05-21 | -16.95 |
| 2013-05-20 | -16.60 |
| 2013-05-16 | -17.99 |
| 2013-05-15 | -16.83 |
| 2013-05-14 | -17.53 |
| 2013-05-13 | -17.06 |
| 2013-05-10 | -14.99 |
| 2013-05-09 | -15.34 |
| 2013-05-08 | -14.88 |
| 2013-05-07 | -16.03 |
| 2013-05-06 | -17.18 |
| 2013-05-03 | -18.33 |
| 2013-05-02 | -18.45 |
| 2013-04-30 | -16.60 |
| 2013-04-29 | -17.41 |
| 2013-04-26 | -17.06 |
| 2013-04-25 | -16.83 |
| 2013-04-24 | -19.14 |
| 2013-04-23 | -20.64 |
| 2013-04-22 | -20.17 |
| 2013-04-19 | -20.52 |
| 2013-04-18 | -22.82 |
| 2013-04-17 | -22.59 |
| 2013-04-16 | -22.36 |
| 2013-04-15 | -20.87 |
| 2013-04-12 | -18.33 |
| 2013-04-11 | -17.87 |
| 2013-04-10 | -17.87 |
| 2013-04-09 | -17.30 |
| 2013-04-08 | -18.10 |
| 2013-04-05 | -17.30 |
| 2013-04-03 | -13.95 |
| 2013-04-02 | -13.15 |
| 2013-03-28 | -14.07 |
| 2013-03-27 | -13.03 |
| 2013-03-26 | -13.26 |
| 2013-03-25 | -14.07 |
| 2013-03-22 | -17.53 |
| 2013-03-21 | -16.83 |
| 2013-03-20 | -16.83 |
| 2013-03-19 | -17.76 |
| 2013-03-18 | -16.72 |
| 2013-03-15 | -15.57 |
| 2013-03-14 | -16.37 |
| 2013-03-13 | -16.83 |
| 2013-03-12 | -15.57 |
| 2013-03-11 | -14.53 |
| 2013-03-08 | -13.61 |
| 2013-03-07 | -15.57 |
| 2013-03-06 | -15.57 |
| 2013-03-05 | -16.03 |
| 2013-03-04 | -16.03 |
| 2013-03-01 | -14.30 |
| 2013-02-28 | -12.23 |
| 2013-02-27 | -13.72 |
| 2013-02-26 | -13.26 |
| 2013-02-25 | -11.77 |
| 2013-02-22 | -11.54 |
| 2013-02-21 | -10.50 |
| 2013-02-20 | -9.46 |
| 2013-02-19 | -9.81 |
| 2013-02-18 | -8.54 |
| 2013-02-15 | -8.08 |
| 2013-02-14 | -8.54 |
| 2013-02-08 | -10.27 |
| 2013-02-07 | -10.15 |
| 2013-02-06 | -10.04 |
| 2013-02-05 | -10.04 |
| 2013-02-04 | -7.85 |
| 2013-02-01 | -7.73 |
| 2013-01-31 | -7.73 |
| 2013-01-30 | -5.55 |
| 2013-01-29 | -7.27 |
| 2013-01-28 | -8.43 |
| 2013-01-25 | -8.89 |
| 2013-01-24 | -9.23 |
| 2013-01-23 | -7.39 |
| 2013-01-22 | -6.93 |
| 2013-01-21 | -6.70 |
| 2013-01-18 | -5.66 |
| 2013-01-17 | -7.73 |
| 2013-01-16 | -7.39 |
| 2013-01-15 | -6.70 |
| 2013-01-14 | -5.89 |
| 2013-01-11 | -6.58 |
| 2013-01-10 | -4.74 |
| 2013-01-09 | -4.16 |
| 2013-01-08 | -3.01 |
| 2013-01-07 | -1.28 |
| 2013-01-04 | -0.13 |
| 2013-01-03 | -0.36 |
| 2013-01-02 | -0.36 |
| 2012-12-31 | -3.36 |
| 2012-12-28 | -3.01 |
| 2012-12-27 | -3.59 |
| 2012-12-24 | -3.47 |
| 2012-12-21 | -3.36 |
| 2012-12-20 | -3.01 |
| 2012-12-19 | -3.01 |
| 2012-12-18 | -4.05 |
| 2012-12-17 | -4.51 |
| 2012-12-14 | -2.78 |
| 2012-12-13 | -3.24 |
| 2012-12-12 | -2.78 |
| 2012-12-11 | -3.13 |
| 2012-12-10 | -3.36 |
| 2012-12-07 | -4.39 |
| 2012-12-06 | -4.28 |
| 2012-12-05 | -3.59 |
| 2012-12-04 | -5.20 |
| 2012-12-03 | -5.66 |
| 2012-11-30 | -4.51 |
| 2012-11-29 | -5.66 |
| 2012-11-28 | -7.04 |
| 2012-11-27 | -5.43 |
| 2012-11-26 | -4.97 |
| 2012-11-23 | -4.74 |
| 2012-11-22 | -5.78 |
| 2012-11-21 | -6.24 |
| 2012-11-20 | -6.58 |
| 2012-11-19 | -7.73 |
| 2012-11-16 | -7.96 |
| 2012-11-15 | -9.35 |
| 2012-11-14 | -7.50 |
| 2012-11-13 | -8.77 |
| 2012-11-12 | -7.96 |
| 2012-11-09 | -8.08 |
| 2012-11-08 | -7.39 |
| 2012-11-07 | -4.51 |
| 2012-11-06 | -5.32 |
| 2012-11-05 | -6.24 |
| 2012-11-02 | -5.89 |
| 2012-11-01 | -7.04 |
| 2012-10-31 | -7.27 |
| 2012-10-30 | -7.73 |
| 2012-10-29 | -7.04 |
| 2012-10-26 | -7.39 |
| 2012-10-25 | -6.35 |
| 2012-10-24 | -7.62 |
| 2012-10-22 | -6.01 |
| 2012-10-19 | -6.47 |
| 2012-10-18 | -7.96 |
| 2012-10-17 | -7.85 |
| 2012-10-16 | -8.20 |
| 2012-10-15 | -9.12 |
| 2012-10-12 | -8.54 |
| 2012-10-11 | -9.23 |
| 2012-10-10 | -10.38 |
| 2012-10-09 | -10.96 |
| 2012-10-08 | -11.54 |
| 2012-10-05 | -10.27 |
| 2012-10-04 | -10.27 |
| 2012-10-03 | -8.77 |
| 2012-09-28 | -8.43 |
| 2012-09-27 | -8.54 |
| 2012-09-26 | -10.38 |
| 2012-09-25 | -9.69 |
| 2012-09-24 | -9.81 |
| 2012-09-21 | -9.35 |
| 2012-09-20 | -9.92 |
| 2012-09-19 | -6.70 |
| 2012-09-18 | -7.73 |
| 2012-09-17 | -6.47 |
| 2012-09-14 | -9.81 |
| 2012-09-13 | -13.95 |
| 2012-09-12 | -14.19 |
| 2012-09-11 | -15.34 |
| 2012-09-10 | -17.41 |
| 2012-09-07 | -17.18 |
| 2012-09-06 | -18.45 |
| 2012-09-05 | -18.73 |
| 2012-09-04 | -16.68 |
| 2012-09-03 | -16.23 |
| 2012-08-31 | -16.34 |
| 2012-08-30 | -16.00 |
| 2012-08-29 | -15.66 |
| 2012-08-28 | -15.43 |
| 2012-08-27 | -16.00 |
| 2012-08-24 | -15.66 |
| 2012-08-23 | -14.75 |
| 2012-08-22 | -15.43 |
| 2012-08-21 | -13.95 |
| 2012-08-20 | -11.33 |
| 2012-08-17 | -11.21 |
| 2012-08-16 | -12.92 |
| 2012-08-15 | -12.47 |
| 2012-08-14 | -11.21 |
| 2012-08-13 | -10.41 |
| 2012-08-10 | -9.73 |
| 2012-08-09 | -8.82 |
| 2012-08-08 | -9.50 |
| 2012-08-07 | -9.62 |
| 2012-08-06 | -10.76 |
| 2012-08-03 | -12.58 |
| 2012-08-02 | -12.01 |
| 2012-08-01 | -11.67 |
| 2012-07-31 | -10.41 |
| 2012-07-30 | -11.67 |
| 2012-07-27 | -13.15 |
| 2012-07-26 | -15.54 |
| 2012-07-25 | -15.77 |
| 2012-07-24 | -15.54 |
| 2012-07-23 | -12.01 |
| 2012-07-20 | -9.16 |
| 2012-07-19 | -9.96 |
| 2012-07-18 | -12.47 |
| 2012-07-17 | -11.33 |
| 2012-07-16 | -14.06 |
| 2012-07-13 | -14.40 |
| 2012-07-12 | -14.97 |
| 2012-07-11 | -12.35 |
| 2012-07-10 | -13.49 |
| 2012-07-09 | -13.95 |
| 2012-07-06 | -11.67 |
| 2012-07-05 | -10.53 |
| 2012-07-04 | -10.87 |
| 2012-07-03 | -10.87 |
| 2012-06-29 | -12.24 |
| 2012-06-28 | -15.09 |
| 2012-06-27 | -16.68 |
| 2012-06-26 | -18.17 |
| 2012-06-25 | -18.62 |
| 2012-06-22 | -18.05 |
| 2012-06-21 | -14.63 |
| 2012-06-20 | -11.78 |
| 2012-06-19 | -12.81 |
| 2012-06-18 | -11.55 |
| 2012-06-15 | -13.38 |
| 2012-06-14 | -16.57 |
| 2012-06-13 | -16.11 |
| 2012-06-12 | -17.25 |
| 2012-06-11 | -16.57 |
| 2012-06-08 | -19.53 |
| 2012-06-07 | -19.99 |
| 2012-06-06 | -21.47 |
| 2012-06-05 | -24.32 |
| 2012-06-04 | -23.75 |
| 2012-06-01 | -21.70 |
| 2012-05-31 | -19.99 |
| 2012-05-30 | -19.08 |
| 2012-05-29 | -17.71 |
| 2012-05-28 | -18.94 |
| 2012-05-25 | -19.27 |
| 2012-05-24 | -20.28 |
| 2012-05-23 | -20.17 |
| 2012-05-22 | -19.39 |
| 2012-05-21 | -20.17 |
| 2012-05-18 | -19.83 |
| 2012-05-17 | -20.28 |
| 2012-05-16 | -20.95 |
| 2012-05-15 | -18.04 |
| 2012-05-14 | -18.16 |
| 2012-05-11 | -16.70 |
| 2012-05-10 | -14.91 |
| 2012-05-09 | -14.13 |
| 2012-05-08 | -12.01 |
| 2012-05-07 | -11.45 |
| 2012-05-04 | -7.53 |
| 2012-05-03 | -6.30 |
| 2012-05-02 | -6.19 |
| 2012-04-30 | -7.53 |
| 2012-04-27 | -8.99 |
| 2012-04-26 | -8.88 |
| 2012-04-25 | -9.77 |
| 2012-04-24 | -10.78 |
| 2012-04-23 | -10.55 |
| 2012-04-20 | -9.21 |
| 2012-04-19 | -8.65 |
| 2012-04-18 | -10.11 |
| 2012-04-17 | -13.01 |
| 2012-04-16 | -12.45 |
| 2012-04-13 | -11.56 |
| 2012-04-12 | -13.91 |
| 2012-04-11 | -14.58 |
| 2012-04-10 | -12.79 |
| 2012-04-05 | -11.22 |
| 2012-04-03 | -10.89 |
| 2012-04-02 | -11.34 |
| 2012-03-30 | -10.78 |
| 2012-03-29 | -11.00 |
| 2012-03-28 | -7.98 |
| 2012-03-27 | -6.19 |
| 2012-03-26 | -7.87 |
| 2012-03-23 | -8.43 |
| 2012-03-22 | -7.53 |
| 2012-03-21 | -6.53 |
| 2012-03-20 | -7.76 |
| 2012-03-19 | -6.30 |
| 2012-03-16 | -6.42 |
| 2012-03-15 | -5.41 |
| 2012-03-14 | -4.29 |
| 2012-03-13 | -3.62 |
| 2012-03-12 | -5.86 |
| 2012-03-09 | -5.07 |
| 2012-03-08 | -6.42 |
| 2012-03-07 | -7.42 |
| 2012-03-06 | -5.19 |
| 2012-03-05 | -3.40 |
| 2012-03-02 | -2.50 |
| 2012-03-01 | -2.28 |
| 2012-02-29 | -0.49 |
| 2012-02-28 | -0.71 |
| 2012-02-27 | -3.73 |
| 2012-02-24 | -3.40 |
| 2012-02-23 | -2.84 |
| 2012-02-22 | -1.61 |
| 2012-02-21 | -3.06 |
| 2012-02-20 | -0.16 |
| 2012-02-17 | 1.19 |
| 2012-02-16 | -0.16 |
| 2012-02-15 | -0.83 |
| 2012-02-14 | -2.84 |
| 2012-02-13 | -2.39 |
| 2012-02-10 | -3.40 |
| 2012-02-09 | -2.39 |
| 2012-02-08 | -4.40 |
| 2012-02-07 | -6.19 |
| 2012-02-06 | -7.31 |
| 2012-02-03 | -6.30 |
| 2012-02-02 | -6.98 |
| 2012-02-01 | -10.67 |
| 2012-01-31 | -10.89 |
| 2012-01-30 | -11.67 |
| 2012-01-27 | -11.45 |
| 2012-01-26 | -11.45 |
| 2012-01-20 | -13.35 |
| 2012-01-19 | -13.57 |
| 2012-01-18 | -11.90 |
| 2012-01-17 | -12.68 |
| 2012-01-16 | -17.04 |
| 2012-01-13 | -15.70 |
| 2012-01-12 | -16.03 |
| 2012-01-11 | -14.02 |
| 2012-01-10 | -15.14 |
| 2012-01-09 | -14.47 |
| 2012-01-06 | -15.70 |
| 2012-01-05 | -18.16 |
| 2012-01-04 | -20.39 |
| 2012-01-03 | -20.95 |
| 2011-12-30 | -24.08 |
| 2011-12-29 | -24.08 |
| 2011-12-28 | -23.30 |
| 2011-12-23 | -23.30 |
| 2011-12-22 | -25.42 |
| 2011-12-21 | -24.42 |
| 2011-12-20 | -24.53 |
| 2011-12-19 | -24.08 |
| 2011-12-16 | -22.85 |
| 2011-12-15 | -22.74 |
| 2011-12-14 | -19.05 |
| 2011-12-13 | -18.16 |
| 2011-12-12 | -17.71 |
| 2011-12-09 | -17.37 |
| 2011-12-08 | -14.35 |
| 2011-12-07 | -13.80 |
| 2011-12-06 | -14.91 |
| 2011-12-05 | -13.91 |
| 2011-12-02 | -14.80 |
| 2011-12-01 | -14.24 |
| 2011-11-30 | -21.62 |
| 2011-11-29 | -21.18 |
| 2011-11-28 | -22.52 |
| 2011-11-25 | -24.53 |
| 2011-11-24 | -23.19 |
| 2011-11-23 | -22.29 |
| 2011-11-22 | -19.72 |
| 2011-11-21 | -19.61 |
| 2011-11-18 | -17.15 |
| 2011-11-17 | -15.36 |
| 2011-11-16 | -14.47 |
| 2011-11-15 | -12.68 |
| 2011-11-14 | -11.90 |
| 2011-11-11 | -13.91 |
| 2011-11-10 | -16.81 |
| 2011-11-09 | -12.45 |
| 2011-11-08 | -15.81 |
| 2011-11-07 | -16.59 |
| 2011-11-04 | -14.69 |
| 2011-11-03 | -18.83 |
| 2011-11-02 | -15.70 |
| 2011-11-01 | -18.38 |
| 2011-10-31 | -14.69 |
| 2011-10-28 | -14.24 |
| 2011-10-27 | -13.80 |
| 2011-10-26 | -18.72 |
| 2011-10-25 | -19.39 |
| 2011-10-24 | -23.52 |
| 2011-10-21 | -28.22 |
| 2011-10-20 | -28.55 |
| 2011-10-19 | -26.32 |
| 2011-10-18 | -27.10 |
| 2011-10-17 | -23.30 |
| 2011-10-14 | -25.76 |
| 2011-10-13 | -22.18 |
| 2011-10-12 | -23.30 |
| 2011-10-11 | -23.30 |
| 2011-10-10 | -26.21 |
| 2011-10-07 | -28.22 |
| 2011-10-06 | -31.24 |
| 2011-10-04 | -36.60 |
| 2011-10-03 | -32.02 |
| 2011-09-30 | -27.32 |
| 2011-09-28 | -25.65 |
| 2011-09-27 | -28.44 |
| 2011-09-26 | -33.59 |
| 2011-09-23 | -33.81 |
| 2011-09-22 | -33.14 |
| 2011-09-21 | -27.55 |
| 2011-09-20 | -25.87 |
| 2011-09-19 | -25.65 |
| 2011-09-16 | -22.52 |
| 2011-09-15 | -25.09 |
| 2011-09-14 | -25.31 |
| 2011-09-12 | -25.09 |
| 2011-09-09 | -21.73 |
| 2011-09-08 | -21.40 |
| 2011-09-07 | -20.62 |
| 2011-09-06 | -22.41 |
| 2011-09-05 | -22.63 |
| 2011-09-02 | -15.08 |
| 2011-09-01 | -12.22 |
| 2011-08-31 | -12.55 |
| 2011-08-30 | -15.52 |
| 2011-08-29 | -18.05 |
| 2011-08-26 | -20.80 |
| 2011-08-25 | -19.48 |
| 2011-08-24 | -21.79 |
| 2011-08-23 | -20.14 |
| 2011-08-22 | -22.23 |
| 2011-08-19 | -22.01 |
| 2011-08-18 | -19.37 |
| 2011-08-17 | -16.73 |
| 2011-08-16 | -16.51 |
| 2011-08-15 | -17.83 |
| 2011-08-12 | -21.79 |
| 2011-08-11 | -21.35 |
| 2011-08-10 | -20.14 |
| 2011-08-09 | -24.65 |
| 2011-08-08 | -17.94 |
| 2011-08-05 | -14.53 |
| 2011-08-04 | -9.14 |
| 2011-08-03 | -6.94 |
| 2011-08-02 | -4.30 |
| 2011-08-01 | -3.31 |
| 2011-07-29 | -4.19 |
| 2011-07-28 | -3.86 |
| 2011-07-27 | -4.85 |
| 2011-07-26 | -4.30 |
| 2011-07-25 | -5.84 |
| 2011-07-22 | -4.74 |
| 2011-07-21 | -7.27 |
| 2011-07-20 | -3.86 |
| 2011-07-19 | -0.67 |
| 2011-07-18 | -1.55 |
| 2011-07-15 | -1.44 |
| 2011-07-14 | -1.77 |
| 2011-07-13 | -1.77 |
| 2011-07-12 | -2.76 |
| 2011-07-11 | 0.21 |
| 2011-07-08 | 1.75 |
| 2011-07-07 | -0.01 |
| 2011-07-06 | 0.65 |
| 2011-07-05 | 1.20 |
| 2011-07-04 | 1.75 |
| 2011-06-30 | -0.12 |
| 2011-06-29 | -1.88 |
| 2011-06-28 | -3.53 |
| 2011-06-27 | -3.09 |
| 2011-06-24 | -1.77 |
| 2011-06-23 | -0.78 |
| 2011-06-22 | -1.11 |
| 2011-06-21 | -0.56 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | -1.77 |
| 2011-06-16 | 0.21 |
| 2011-06-15 | 0.87 |
| 2011-06-14 | 1.64 |
| 2011-06-13 | 2.85 |
| 2011-06-10 | 2.30 |
| 2011-06-09 | 3.29 |
| 2011-06-08 | 2.85 |
| 2011-06-07 | 3.07 |
| 2011-06-03 | 3.29 |
| 2011-06-02 | 4.28 |
| 2011-06-01 | 6.59 |
| 2011-05-31 | 7.80 |
| 2011-05-30 | 5.05 |
| 2011-05-27 | 4.83 |
| 2011-05-26 | 2.74 |
| 2011-05-25 | -0.12 |
| 2011-05-24 | -0.67 |
| 2011-05-23 | -1.77 |
| 2011-05-20 | -0.23 |
| 2011-05-19 | -0.12 |
| 2011-05-18 | -1.55 |
| 2011-05-17 | -3.04 |
| 2011-05-16 | -2.28 |
| 2011-05-13 | -0.11 |
| 2011-05-12 | -0.43 |
| 2011-05-11 | 0.98 |
| 2011-05-09 | -0.76 |
| 2011-05-06 | -2.49 |
| 2011-05-05 | -0.22 |
| 2011-05-04 | 1.84 |
| 2011-05-03 | 4.56 |
| 2011-04-29 | 3.90 |
| 2011-04-28 | 4.12 |
| 2011-04-27 | 6.29 |
| 2011-04-26 | 6.83 |
| 2011-04-21 | 7.81 |
| 2011-04-20 | 5.53 |
| 2011-04-19 | 2.49 |
| 2011-04-18 | 4.66 |
| 2011-04-15 | 6.18 |
| 2011-04-14 | 6.18 |
| 2011-04-13 | 7.38 |
| 2011-04-12 | 7.70 |
| 2011-04-11 | 10.90 |
| 2011-04-08 | 12.53 |
| 2011-04-07 | 12.26 |
| 2011-04-06 | 10.63 |
| 2011-04-04 | 13.07 |
| 2011-04-01 | 11.17 |
| 2011-03-31 | 6.29 |
| 2011-03-30 | 5.53 |
| 2011-03-29 | 3.15 |
| 2011-03-28 | 1.41 |
| 2011-03-25 | 2.93 |
| 2011-03-24 | 1.84 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy