Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-10-03 | 586.31 |
| 2025-10-02 | 586.31 |
| 2025-09-30 | 578.23 |
| 2025-09-29 | 575.00 |
| 2025-09-26 | 565.31 |
| 2025-09-25 | 563.70 |
| 2025-09-24 | 571.37 |
| 2025-09-23 | 571.77 |
| 2025-09-22 | 581.46 |
| 2025-09-19 | 591.15 |
| 2025-09-18 | 600.03 |
| 2025-09-17 | 605.68 |
| 2025-09-16 | 603.26 |
| 2025-09-15 | 605.28 |
| 2025-09-12 | 611.34 |
| 2025-09-11 | 631.52 |
| 2025-09-10 | 659.38 |
| 2025-09-09 | 672.30 |
| 2025-09-08 | 669.47 |
| 2025-09-05 | 678.35 |
| 2025-09-04 | 673.91 |
| 2025-09-03 | 681.58 |
| 2025-09-02 | 677.14 |
| 2025-09-01 | 669.07 |
| 2025-08-29 | 650.50 |
| 2025-08-28 | 645.25 |
| 2025-08-27 | 629.10 |
| 2025-08-26 | 653.73 |
| 2025-08-25 | 630.71 |
| 2025-08-22 | 631.92 |
| 2025-08-21 | 626.27 |
| 2025-08-20 | 582.27 |
| 2025-08-19 | 590.34 |
| 2025-08-18 | 601.65 |
| 2025-08-15 | 536.65 |
| 2025-08-14 | 501.93 |
| 2025-08-13 | 500.72 |
| 2025-08-12 | 489.42 |
| 2025-08-11 | 469.23 |
| 2025-08-08 | 463.98 |
| 2025-08-07 | 457.93 |
| 2025-08-06 | 455.10 |
| 2025-08-05 | 440.16 |
| 2025-08-04 | 439.36 |
| 2025-08-01 | 413.52 |
| 2025-07-31 | 418.36 |
| 2025-07-30 | 436.93 |
| 2025-07-29 | 448.24 |
| 2025-07-28 | 451.47 |
| 2025-07-25 | 459.54 |
| 2025-07-24 | 457.93 |
| 2025-07-23 | 449.04 |
| 2025-07-22 | 436.93 |
| 2025-07-21 | 436.93 |
| 2025-07-18 | 433.70 |
| 2025-07-17 | 433.70 |
| 2025-07-16 | 424.82 |
| 2025-07-15 | 432.90 |
| 2025-07-14 | 428.86 |
| 2025-07-11 | 415.94 |
| 2025-07-10 | 419.98 |
| 2025-07-09 | 417.56 |
| 2025-07-08 | 413.52 |
| 2025-07-07 | 408.98 |
| 2025-07-04 | 408.21 |
| 2025-07-03 | 395.77 |
| 2025-07-02 | 386.45 |
| 2025-06-30 | 369.35 |
| 2025-06-27 | 377.12 |
| 2025-06-26 | 374.02 |
| 2025-06-25 | 380.23 |
| 2025-06-24 | 372.46 |
| 2025-06-23 | 355.37 |
| 2025-06-20 | 353.81 |
| 2025-06-19 | 351.48 |
| 2025-06-18 | 370.13 |
| 2025-06-17 | 370.91 |
| 2025-06-16 | 372.46 |
| 2025-06-13 | 366.24 |
| 2025-06-12 | 381.01 |
| 2025-06-11 | 386.45 |
| 2025-06-10 | 386.45 |
| 2025-06-09 | 388.78 |
| 2025-06-06 | 377.90 |
| 2025-06-05 | 386.45 |
| 2025-06-04 | 381.01 |
| 2025-06-03 | 381.79 |
| 2025-06-02 | 363.91 |
| 2025-05-30 | 373.24 |
| 2025-05-29 | 388.00 |
| 2025-05-28 | 386.45 |
| 2025-05-27 | 362.36 |
| 2025-05-26 | 365.47 |
| 2025-05-23 | 392.66 |
| 2025-05-22 | 381.01 |
| 2025-05-21 | 377.90 |
| 2025-05-20 | 380.23 |
| 2025-05-19 | 370.91 |
| 2025-05-16 | 376.35 |
| 2025-05-15 | 374.02 |
| 2025-05-14 | 382.56 |
| 2025-05-13 | 373.24 |
| 2025-05-12 | 385.67 |
| 2025-05-09 | 370.13 |
| 2025-05-08 | 376.35 |
| 2025-05-07 | 356.92 |
| 2025-05-06 | 355.37 |
| 2025-05-02 | 334.38 |
| 2025-04-30 | 332.05 |
| 2025-04-29 | 342.93 |
| 2025-04-28 | 353.03 |
| 2025-04-25 | 346.04 |
| 2025-04-24 | 346.82 |
| 2025-04-23 | 357.70 |
| 2025-04-22 | 353.03 |
| 2025-04-17 | 366.24 |
| 2025-04-16 | 359.25 |
| 2025-04-15 | 377.90 |
| 2025-04-14 | 376.35 |
| 2025-04-11 | 370.13 |
| 2025-04-10 | 358.47 |
| 2025-04-09 | 344.49 |
| 2025-04-08 | 343.71 |
| 2025-04-07 | 336.72 |
| 2025-04-03 | 421.42 |
| 2025-04-02 | 443.95 |
| 2025-04-01 | 440.84 |
| 2025-03-31 | 428.41 |
| 2025-03-28 | 451.72 |
| 2025-03-27 | 459.49 |
| 2025-03-26 | 471.93 |
| 2025-03-25 | 467.26 |
| 2025-03-24 | 511.56 |
| 2025-03-21 | 500.68 |
| 2025-03-20 | 531.76 |
| 2025-03-19 | 511.56 |
| 2025-03-18 | 513.11 |
| 2025-03-17 | 482.03 |
| 2025-03-14 | 491.35 |
| 2025-03-13 | 482.03 |
| 2025-03-12 | 502.23 |
| 2025-03-11 | 434.63 |
| 2025-03-10 | 418.31 |
| 2025-03-07 | 415.98 |
| 2025-03-06 | 408.21 |
| 2025-03-05 | 394.22 |
| 2025-03-04 | 390.33 |
| 2025-03-03 | 401.99 |
| 2025-02-28 | 400.44 |
| 2025-02-27 | 433.07 |
| 2025-02-26 | 396.55 |
| 2025-02-25 | 395.00 |
| 2025-02-24 | 386.45 |
| 2025-02-21 | 373.24 |
| 2025-02-20 | 370.13 |
| 2025-02-19 | 388.78 |
| 2025-02-18 | 388.78 |
| 2025-02-17 | 380.23 |
| 2025-02-14 | 389.56 |
| 2025-02-13 | 356.14 |
| 2025-02-12 | 377.12 |
| 2025-02-11 | 367.02 |
| 2025-02-10 | 402.77 |
| 2025-02-07 | 405.88 |
| 2025-02-06 | 380.23 |
| 2025-02-05 | 370.13 |
| 2025-02-04 | 389.56 |
| 2025-02-03 | 377.90 |
| 2025-01-28 | 391.89 |
| 2025-01-27 | 391.11 |
| 2025-01-24 | 388.00 |
| 2025-01-23 | 396.55 |
| 2025-01-22 | 392.66 |
| 2025-01-21 | 409.76 |
| 2025-01-20 | 405.10 |
| 2025-01-17 | 408.98 |
| 2025-01-16 | 401.99 |
| 2025-01-15 | 401.99 |
| 2025-01-14 | 417.53 |
| 2025-01-13 | 395.77 |
| 2025-01-10 | 395.00 |
| 2025-01-09 | 395.77 |
| 2025-01-08 | 387.23 |
| 2025-01-07 | 395.00 |
| 2025-01-06 | 408.21 |
| 2025-01-03 | 412.09 |
| 2025-01-02 | 405.10 |
| 2024-12-31 | 430.74 |
| 2024-12-30 | 412.87 |
| 2024-12-27 | 415.98 |
| 2024-12-24 | 440.07 |
| 2024-12-23 | 430.74 |
| 2024-12-20 | 440.84 |
| 2024-12-19 | 442.40 |
| 2024-12-18 | 448.61 |
| 2024-12-17 | 445.51 |
| 2024-12-16 | 429.19 |
| 2024-12-13 | 427.63 |
| 2024-12-12 | 441.62 |
| 2024-12-11 | 423.75 |
| 2024-12-10 | 430.74 |
| 2024-12-09 | 430.74 |
| 2024-12-06 | 412.87 |
| 2024-12-05 | 401.99 |
| 2024-12-04 | 408.98 |
| 2024-12-03 | 427.63 |
| 2024-12-02 | 401.21 |
| 2024-11-29 | 385.67 |
| 2024-11-28 | 391.89 |
| 2024-11-27 | 401.21 |
| 2024-11-26 | 378.68 |
| 2024-11-25 | 389.56 |
| 2024-11-22 | 387.23 |
| 2024-11-21 | 404.32 |
| 2024-11-20 | 410.54 |
| 2024-11-19 | 429.96 |
| 2024-11-18 | 422.97 |
| 2024-11-15 | 425.30 |
| 2024-11-14 | 415.98 |
| 2024-11-13 | 424.52 |
| 2024-11-12 | 424.52 |
| 2024-11-11 | 435.40 |
| 2024-11-08 | 418.31 |
| 2024-11-07 | 419.86 |
| 2024-11-06 | 405.88 |
| 2024-11-05 | 419.09 |
| 2024-11-04 | 407.43 |
| 2024-11-01 | 389.56 |
| 2024-10-31 | 380.23 |
| 2024-10-30 | 399.66 |
| 2024-10-29 | 413.65 |
| 2024-10-28 | 426.08 |
| 2024-10-25 | 458.72 |
| 2024-10-24 | 433.85 |
| 2024-10-23 | 437.74 |
| 2024-10-22 | 430.74 |
| 2024-10-21 | 414.42 |
| 2024-10-18 | 432.30 |
| 2024-10-17 | 410.54 |
| 2024-10-16 | 438.51 |
| 2024-10-15 | 443.17 |
| 2024-10-14 | 492.13 |
| 2024-10-10 | 502.23 |
| 2024-10-09 | 480.47 |
| 2024-10-08 | 505.34 |
| 2024-10-07 | 558.18 |
| 2024-10-04 | 524.77 |
| 2024-10-03 | 497.57 |
| 2024-10-02 | 515.44 |
| 2024-09-30 | 463.38 |
| 2024-09-27 | 448.61 |
| 2024-09-26 | 422.97 |
| 2024-09-25 | 385.67 |
| 2024-09-24 | 373.24 |
| 2024-09-23 | 363.14 |
| 2024-09-20 | 361.58 |
| 2024-09-19 | 357.70 |
| 2024-09-17 | 332.83 |
| 2024-09-16 | 330.50 |
| 2024-09-13 | 328.17 |
| 2024-09-12 | 327.39 |
| 2024-09-11 | 328.94 |
| 2024-09-10 | 329.72 |
| 2024-09-09 | 334.38 |
| 2024-09-05 | 345.26 |
| 2024-09-04 | 338.27 |
| 2024-09-03 | 327.39 |
| 2024-09-02 | 314.18 |
| 2024-08-30 | 335.94 |
| 2024-08-29 | 306.41 |
| 2024-08-28 | 302.52 |
| 2024-08-27 | 314.96 |
| 2024-08-26 | 311.85 |
| 2024-08-23 | 308.74 |
| 2024-08-22 | 311.07 |
| 2024-08-21 | 310.30 |
| 2024-08-20 | 306.41 |
| 2024-08-19 | 309.52 |
| 2024-08-16 | 307.19 |
| 2024-08-15 | 300.19 |
| 2024-08-14 | 295.53 |
| 2024-08-13 | 294.75 |
| 2024-08-12 | 293.20 |
| 2024-08-09 | 292.42 |
| 2024-08-08 | 288.15 |
| 2024-08-07 | 293.98 |
| 2024-08-06 | 280.77 |
| 2024-08-05 | 289.31 |
| 2024-08-02 | 301.75 |
| 2024-08-01 | 320.40 |
| 2024-07-31 | 314.96 |
| 2024-07-30 | 305.63 |
| 2024-07-29 | 316.51 |
| 2024-07-26 | 335.94 |
| 2024-07-25 | 328.94 |
| 2024-07-24 | 335.94 |
| 2024-07-23 | 360.03 |
| 2024-07-22 | 367.02 |
| 2024-07-19 | 367.02 |
| 2024-07-18 | 361.58 |
| 2024-07-17 | 367.02 |
| 2024-07-16 | 369.35 |
| 2024-07-15 | 374.02 |
| 2024-07-12 | 384.89 |
| 2024-07-11 | 378.68 |
| 2024-07-10 | 392.66 |
| 2024-07-09 | 377.90 |
| 2024-07-08 | 363.14 |
| 2024-07-05 | 358.47 |
| 2024-07-04 | 362.36 |
| 2024-07-03 | 357.70 |
| 2024-07-02 | 356.92 |
| 2024-06-28 | 367.80 |
| 2024-06-27 | 374.02 |
| 2024-06-26 | 386.45 |
| 2024-06-25 | 384.12 |
| 2024-06-24 | 365.47 |
| 2024-06-21 | 368.58 |
| 2024-06-20 | 365.47 |
| 2024-06-19 | 370.91 |
| 2024-06-18 | 349.15 |
| 2024-06-17 | 339.05 |
| 2024-06-14 | 336.72 |
| 2024-06-13 | 332.83 |
| 2024-06-12 | 338.27 |
| 2024-06-11 | 346.82 |
| 2024-06-07 | 353.03 |
| 2024-06-06 | 371.68 |
| 2024-06-05 | 379.45 |
| 2024-06-04 | 373.24 |
| 2024-06-03 | 431.52 |
| 2024-05-31 | 423.75 |
| 2024-05-30 | 433.85 |
| 2024-05-29 | 424.52 |
| 2024-05-28 | 422.19 |
| 2024-05-27 | 427.24 |
| 2024-05-24 | 422.69 |
| 2024-05-23 | 429.52 |
| 2024-05-22 | 437.10 |
| 2024-05-21 | 439.38 |
| 2024-05-20 | 456.07 |
| 2024-05-17 | 466.69 |
| 2024-05-16 | 454.55 |
| 2024-05-14 | 439.38 |
| 2024-05-13 | 402.21 |
| 2024-05-10 | 374.14 |
| 2024-05-09 | 369.59 |
| 2024-05-08 | 347.59 |
| 2024-05-07 | 359.72 |
| 2024-05-06 | 351.38 |
| 2024-05-03 | 352.90 |
| 2024-05-02 | 353.65 |
| 2024-04-30 | 352.90 |
| 2024-04-29 | 343.79 |
| 2024-04-26 | 340.00 |
| 2024-04-25 | 348.34 |
| 2024-04-24 | 325.59 |
| 2024-04-23 | 308.90 |
| 2024-04-22 | 292.21 |
| 2024-04-19 | 318.00 |
| 2024-04-18 | 321.79 |
| 2024-04-17 | 318.76 |
| 2024-04-16 | 315.72 |
| 2024-04-15 | 336.21 |
| 2024-04-12 | 331.65 |
| 2024-04-11 | 340.76 |
| 2024-04-10 | 336.96 |
| 2024-04-09 | 303.59 |
| 2024-04-08 | 271.34 |
| 2024-04-05 | 247.83 |
| 2024-04-03 | 252.00 |
| 2024-04-02 | 254.28 |
| 2024-03-28 | 230.00 |
| 2024-03-27 | 229.62 |
| 2024-03-26 | 230.38 |
| 2024-03-25 | 229.62 |
| 2024-03-22 | 240.24 |
| 2024-03-21 | 249.34 |
| 2024-03-20 | 246.69 |
| 2024-03-19 | 248.96 |
| 2024-03-18 | 258.83 |
| 2024-03-15 | 255.79 |
| 2024-03-14 | 260.34 |
| 2024-03-13 | 256.17 |
| 2024-03-12 | 252.76 |
| 2024-03-11 | 248.59 |
| 2024-03-08 | 237.96 |
| 2024-03-07 | 229.62 |
| 2024-03-06 | 237.59 |
| 2024-03-05 | 228.48 |
| 2024-03-04 | 231.52 |
| 2024-03-01 | 239.48 |
| 2024-02-29 | 236.07 |
| 2024-02-28 | 225.07 |
| 2024-02-27 | 239.48 |
| 2024-02-26 | 226.21 |
| 2024-02-23 | 220.52 |
| 2024-02-22 | 225.83 |
| 2024-02-21 | 224.31 |
| 2024-02-20 | 211.03 |
| 2024-02-19 | 219.38 |
| 2024-02-16 | 234.17 |
| 2024-02-15 | 221.65 |
| 2024-02-14 | 219.00 |
| 2024-02-09 | 212.17 |
| 2024-02-08 | 217.48 |
| 2024-02-07 | 210.28 |
| 2024-02-06 | 212.55 |
| 2024-02-05 | 191.31 |
| 2024-02-02 | 194.34 |
| 2024-02-01 | 193.96 |
| 2024-01-31 | 191.69 |
| 2024-01-30 | 202.31 |
| 2024-01-29 | 206.48 |
| 2024-01-26 | 211.41 |
| 2024-01-25 | 222.41 |
| 2024-01-24 | 223.93 |
| 2024-01-23 | 237.59 |
| 2024-01-22 | 233.03 |
| 2024-01-19 | 247.07 |
| 2024-01-18 | 248.21 |
| 2024-01-17 | 241.38 |
| 2024-01-16 | 261.48 |
| 2024-01-15 | 258.45 |
| 2024-01-12 | 261.10 |
| 2024-01-11 | 257.69 |
| 2024-01-10 | 240.24 |
| 2024-01-09 | 242.90 |
| 2024-01-08 | 241.38 |
| 2024-01-05 | 255.03 |
| 2024-01-04 | 259.96 |
| 2024-01-03 | 260.34 |
| 2024-01-02 | 275.90 |
| 2023-12-29 | 284.62 |
| 2023-12-28 | 287.65 |
| 2023-12-27 | 270.96 |
| 2023-12-22 | 268.31 |
| 2023-12-21 | 271.72 |
| 2023-12-20 | 275.14 |
| 2023-12-19 | 277.41 |
| 2023-12-18 | 288.41 |
| 2023-12-15 | 292.21 |
| 2023-12-14 | 293.72 |
| 2023-12-13 | 289.93 |
| 2023-12-12 | 299.03 |
| 2023-12-11 | 290.69 |
| 2023-12-08 | 286.14 |
| 2023-12-07 | 293.72 |
| 2023-12-06 | 289.93 |
| 2023-12-05 | 286.14 |
| 2023-12-04 | 296.76 |
| 2023-12-01 | 316.48 |
| 2023-11-30 | 327.10 |
| 2023-11-29 | 336.21 |
| 2023-11-28 | 348.34 |
| 2023-11-27 | 344.55 |
| 2023-11-24 | 355.17 |
| 2023-11-23 | 354.41 |
| 2023-11-22 | 340.76 |
| 2023-11-21 | 346.07 |
| 2023-11-20 | 354.41 |
| 2023-11-17 | 339.24 |
| 2023-11-16 | 336.21 |
| 2023-11-15 | 332.41 |
| 2023-11-14 | 324.07 |
| 2023-11-13 | 313.45 |
| 2023-11-10 | 322.55 |
| 2023-11-09 | 342.28 |
| 2023-11-08 | 343.03 |
| 2023-11-07 | 355.17 |
| 2023-11-06 | 353.65 |
| 2023-11-03 | 335.45 |
| 2023-11-02 | 342.28 |
| 2023-11-01 | 331.65 |
| 2023-10-31 | 314.21 |
| 2023-10-30 | 339.24 |
| 2023-10-27 | 310.41 |
| 2023-10-26 | 313.45 |
| 2023-10-25 | 307.38 |
| 2023-10-24 | 292.96 |
| 2023-10-20 | 280.07 |
| 2023-10-19 | 286.90 |
| 2023-10-18 | 299.79 |
| 2023-10-17 | 291.45 |
| 2023-10-16 | 283.10 |
| 2023-10-13 | 267.55 |
| 2023-10-12 | 269.07 |
| 2023-10-11 | 241.38 |
| 2023-10-10 | 241.38 |
| 2023-10-09 | 233.79 |
| 2023-10-06 | 236.07 |
| 2023-10-05 | 235.31 |
| 2023-10-04 | 233.03 |
| 2023-10-03 | 235.31 |
| 2023-09-29 | 254.28 |
| 2023-09-28 | 249.72 |
| 2023-09-27 | 252.38 |
| 2023-09-26 | 252.76 |
| 2023-09-25 | 256.17 |
| 2023-09-22 | 264.52 |
| 2023-09-21 | 248.21 |
| 2023-09-20 | 252.76 |
| 2023-09-19 | 259.21 |
| 2023-09-18 | 267.55 |
| 2023-09-15 | 263.76 |
| 2023-09-14 | 267.93 |
| 2023-09-13 | 269.07 |
| 2023-09-12 | 273.24 |
| 2023-09-11 | 263.38 |
| 2023-09-07 | 255.41 |
| 2023-09-06 | 264.90 |
| 2023-09-05 | 257.69 |
| 2023-09-04 | 259.21 |
| 2023-08-31 | 252.76 |
| 2023-08-30 | 264.52 |
| 2023-08-29 | 264.90 |
| 2023-08-28 | 253.52 |
| 2023-08-25 | 253.52 |
| 2023-08-24 | 252.76 |
| 2023-08-23 | 241.38 |
| 2023-08-22 | 248.59 |
| 2023-08-21 | 244.79 |
| 2023-08-18 | 253.14 |
| 2023-08-17 | 264.14 |
| 2023-08-16 | 258.07 |
| 2023-08-15 | 262.24 |
| 2023-08-14 | 265.28 |
| 2023-08-11 | 274.00 |
| 2023-08-10 | 283.86 |
| 2023-08-09 | 286.90 |
| 2023-08-08 | 285.38 |
| 2023-08-07 | 297.52 |
| 2023-08-04 | 300.55 |
| 2023-08-03 | 299.03 |
| 2023-08-02 | 303.59 |
| 2023-08-01 | 299.03 |
| 2023-07-31 | 300.55 |
| 2023-07-28 | 294.48 |
| 2023-07-27 | 280.07 |
| 2023-07-26 | 261.48 |
| 2023-07-25 | 275.90 |
| 2023-07-24 | 255.79 |
| 2023-07-21 | 263.38 |
| 2023-07-20 | 262.62 |
| 2023-07-19 | 259.59 |
| 2023-07-18 | 259.21 |
| 2023-07-14 | 250.86 |
| 2023-07-13 | 262.62 |
| 2023-07-12 | 261.48 |
| 2023-07-11 | 260.72 |
| 2023-07-10 | 252.38 |
| 2023-07-07 | 248.59 |
| 2023-07-06 | 256.93 |
| 2023-07-05 | 258.07 |
| 2023-07-04 | 265.28 |
| 2023-07-03 | 265.65 |
| 2023-06-30 | 240.24 |
| 2023-06-29 | 224.69 |
| 2023-06-28 | 222.47 |
| 2023-06-27 | 222.10 |
| 2023-06-26 | 216.63 |
| 2023-06-23 | 216.26 |
| 2023-06-21 | 221.01 |
| 2023-06-20 | 228.31 |
| 2023-06-19 | 234.89 |
| 2023-06-16 | 237.08 |
| 2023-06-15 | 235.25 |
| 2023-06-14 | 227.95 |
| 2023-06-13 | 223.56 |
| 2023-06-12 | 221.37 |
| 2023-06-09 | 214.43 |
| 2023-06-08 | 217.72 |
| 2023-06-07 | 222.47 |
| 2023-06-06 | 209.69 |
| 2023-06-05 | 197.64 |
| 2023-06-02 | 206.77 |
| 2023-06-01 | 188.14 |
| 2023-05-31 | 193.62 |
| 2023-05-30 | 197.27 |
| 2023-05-29 | 192.89 |
| 2023-05-25 | 205.67 |
| 2023-05-24 | 229.77 |
| 2023-05-23 | 236.71 |
| 2023-05-22 | 241.09 |
| 2023-05-19 | 238.17 |
| 2023-05-18 | 249.49 |
| 2023-05-17 | 247.67 |
| 2023-05-16 | 255.34 |
| 2023-05-15 | 264.47 |
| 2023-05-12 | 257.89 |
| 2023-05-11 | 269.58 |
| 2023-05-10 | 264.10 |
| 2023-05-09 | 243.28 |
| 2023-05-08 | 242.92 |
| 2023-05-05 | 234.15 |
| 2023-05-04 | 234.15 |
| 2023-05-03 | 228.68 |
| 2023-05-02 | 231.96 |
| 2023-04-28 | 244.75 |
| 2023-04-27 | 244.02 |
| 2023-04-26 | 240.36 |
| 2023-04-25 | 230.87 |
| 2023-04-24 | 241.46 |
| 2023-04-21 | 237.44 |
| 2023-04-20 | 242.55 |
| 2023-04-19 | 254.24 |
| 2023-04-18 | 276.88 |
| 2023-04-17 | 279.80 |
| 2023-04-14 | 258.26 |
| 2023-04-13 | 226.85 |
| 2023-04-12 | 230.50 |
| 2023-04-11 | 235.62 |
| 2023-04-06 | 225.39 |
| 2023-04-04 | 228.68 |
| 2023-04-03 | 246.94 |
| 2023-03-31 | 253.88 |
| 2023-03-30 | 250.95 |
| 2023-03-29 | 248.03 |
| 2023-03-28 | 245.48 |
| 2023-03-27 | 231.23 |
| 2023-03-24 | 235.25 |
| 2023-03-23 | 240.73 |
| 2023-03-22 | 234.52 |
| 2023-03-21 | 222.47 |
| 2023-03-20 | 207.86 |
| 2023-03-17 | 210.42 |
| 2023-03-16 | 209.69 |
| 2023-03-15 | 201.29 |
| 2023-03-14 | 199.83 |
| 2023-03-13 | 218.09 |
| 2023-03-10 | 232.69 |
| 2023-03-09 | 254.61 |
| 2023-03-08 | 271.77 |
| 2023-03-07 | 293.68 |
| 2023-03-06 | 291.49 |
| 2023-03-03 | 289.30 |
| 2023-03-02 | 287.84 |
| 2023-03-01 | 300.99 |
| 2023-02-28 | 279.80 |
| 2023-02-27 | 306.83 |
| 2023-02-24 | 314.86 |
| 2023-02-23 | 356.50 |
| 2023-02-22 | 340.43 |
| 2023-02-21 | 332.39 |
| 2023-02-20 | 311.94 |
| 2023-02-17 | 319.25 |
| 2023-02-16 | 319.25 |
| 2023-02-15 | 312.67 |
| 2023-02-14 | 309.02 |
| 2023-02-13 | 295.14 |
| 2023-02-10 | 278.34 |
| 2023-02-09 | 293.68 |
| 2023-02-08 | 287.84 |
| 2023-02-07 | 290.76 |
| 2023-02-06 | 297.33 |
| 2023-02-03 | 323.63 |
| 2023-02-02 | 317.78 |
| 2023-02-01 | 322.90 |
| 2023-01-31 | 301.72 |
| 2023-01-30 | 306.83 |
| 2023-01-27 | 327.28 |
| 2023-01-26 | 326.55 |
| 2023-01-20 | 295.87 |
| 2023-01-19 | 287.84 |
| 2023-01-18 | 281.27 |
| 2023-01-17 | 277.61 |
| 2023-01-16 | 279.80 |
| 2023-01-13 | 292.95 |
| 2023-01-12 | 287.11 |
| 2023-01-11 | 279.07 |
| 2023-01-10 | 290.03 |
| 2023-01-09 | 276.15 |
| 2023-01-06 | 271.77 |
| 2023-01-05 | 279.07 |
| 2023-01-04 | 271.77 |
| 2023-01-03 | 274.69 |
| 2022-12-30 | 271.04 |
| 2022-12-29 | 265.20 |
| 2022-12-28 | 266.66 |
| 2022-12-23 | 271.77 |
| 2022-12-22 | 290.03 |
| 2022-12-21 | 274.69 |
| 2022-12-20 | 269.58 |
| 2022-12-19 | 279.80 |
| 2022-12-16 | 284.19 |
| 2022-12-15 | 281.27 |
| 2022-12-14 | 274.69 |
| 2022-12-13 | 276.88 |
| 2022-12-12 | 282.73 |
| 2022-12-09 | 292.95 |
| 2022-12-08 | 305.37 |
| 2022-12-07 | 290.76 |
| 2022-12-06 | 307.56 |
| 2022-12-05 | 302.45 |
| 2022-12-02 | 300.26 |
| 2022-12-01 | 311.21 |
| 2022-11-30 | 311.94 |
| 2022-11-29 | 277.61 |
| 2022-11-28 | 241.46 |
| 2022-11-25 | 237.44 |
| 2022-11-24 | 258.99 |
| 2022-11-23 | 257.53 |
| 2022-11-22 | 262.27 |
| 2022-11-21 | 266.66 |
| 2022-11-18 | 269.58 |
| 2022-11-17 | 257.89 |
| 2022-11-16 | 267.39 |
| 2022-11-15 | 279.07 |
| 2022-11-14 | 238.90 |
| 2022-11-11 | 230.87 |
| 2022-11-10 | 216.99 |
| 2022-11-09 | 239.63 |
| 2022-11-08 | 245.84 |
| 2022-11-07 | 256.07 |
| 2022-11-04 | 238.17 |
| 2022-11-03 | 202.75 |
| 2022-11-02 | 221.01 |
| 2022-11-01 | 220.28 |
| 2022-10-31 | 212.97 |
| 2022-10-28 | 206.03 |
| 2022-10-27 | 205.30 |
| 2022-10-26 | 203.48 |
| 2022-10-25 | 188.87 |
| 2022-10-24 | 185.22 |
| 2022-10-21 | 176.09 |
| 2022-10-20 | 166.96 |
| 2022-10-19 | 169.15 |
| 2022-10-18 | 179.74 |
| 2022-10-17 | 167.32 |
| 2022-10-14 | 163.67 |
| 2022-10-13 | 162.21 |
| 2022-10-12 | 180.11 |
| 2022-10-11 | 174.26 |
| 2022-10-10 | 179.74 |
| 2022-10-07 | 199.10 |
| 2022-10-06 | 217.36 |
| 2022-10-05 | 235.25 |
| 2022-10-03 | 226.12 |
| 2022-09-30 | 229.41 |
| 2022-09-29 | 235.98 |
| 2022-09-28 | 250.22 |
| 2022-09-27 | 286.38 |
| 2022-09-26 | 270.31 |
| 2022-09-23 | 258.26 |
| 2022-09-22 | 263.01 |
| 2022-09-21 | 270.31 |
| 2022-09-20 | 292.95 |
| 2022-09-19 | 287.84 |
| 2022-09-16 | 288.57 |
| 2022-09-15 | 301.72 |
| 2022-09-14 | 312.67 |
| 2022-09-13 | 328.74 |
| 2022-09-09 | 317.05 |
| 2022-09-08 | 300.26 |
| 2022-09-07 | 319.98 |
| 2022-09-06 | 317.78 |
| 2022-09-05 | 306.83 |
| 2022-09-02 | 315.59 |
| 2022-09-01 | 323.63 |
| 2022-08-31 | 333.85 |
| 2022-08-30 | 344.81 |
| 2022-08-29 | 346.27 |
| 2022-08-26 | 355.77 |
| 2022-08-25 | 339.70 |
| 2022-08-24 | 321.44 |
| 2022-08-23 | 325.82 |
| 2022-08-22 | 344.81 |
| 2022-08-19 | 300.26 |
| 2022-08-18 | 292.95 |
| 2022-08-17 | 317.78 |
| 2022-08-16 | 311.21 |
| 2022-08-15 | 318.52 |
| 2022-08-12 | 323.63 |
| 2022-08-11 | 321.44 |
| 2022-08-10 | 314.86 |
| 2022-08-09 | 330.93 |
| 2022-08-08 | 343.35 |
| 2022-08-05 | 347.00 |
| 2022-08-04 | 339.70 |
| 2022-08-03 | 348.46 |
| 2022-08-02 | 363.80 |
| 2022-08-01 | 397.40 |
| 2022-07-29 | 352.11 |
| 2022-07-28 | 360.15 |
| 2022-07-27 | 361.61 |
| 2022-07-26 | 371.10 |
| 2022-07-25 | 361.61 |
| 2022-07-22 | 380.60 |
| 2022-07-21 | 374.76 |
| 2022-07-20 | 388.63 |
| 2022-07-19 | 391.55 |
| 2022-07-18 | 401.78 |
| 2022-07-15 | 368.18 |
| 2022-07-14 | 380.60 |
| 2022-07-13 | 382.79 |
| 2022-07-12 | 384.25 |
| 2022-07-11 | 384.98 |
| 2022-07-08 | 433.19 |
| 2022-07-07 | 448.53 |
| 2022-07-06 | 415.66 |
| 2022-07-05 | 431.73 |
| 2022-07-04 | 454.37 |
| 2022-06-30 | 489.43 |
| 2022-06-29 | 489.43 |
| 2022-06-28 | 549.32 |
| 2022-06-27 | 517.91 |
| 2022-06-24 | 512.80 |
| 2022-06-23 | 514.99 |
| 2022-06-22 | 479.93 |
| 2022-06-21 | 479.93 |
| 2022-06-20 | 484.31 |
| 2022-06-17 | 482.85 |
| 2022-06-16 | 480.66 |
| 2022-06-15 | 500.38 |
| 2022-06-14 | 496.00 |
| 2022-06-13 | 477.01 |
| 2022-06-10 | 466.79 |
| 2022-06-09 | 419.31 |
| 2022-06-08 | 445.60 |
| 2022-06-07 | 433.19 |
| 2022-06-06 | 452.18 |
| 2022-06-02 | 450.72 |
| 2022-06-01 | 417.12 |
| 2022-05-31 | 415.66 |
| 2022-05-30 | 380.60 |
| 2022-05-27 | 376.95 |
| 2022-05-26 | 391.55 |
| 2022-05-25 | 402.51 |
| 2022-05-24 | 353.57 |
| 2022-05-23 | 331.66 |
| 2022-05-20 | 352.84 |
| 2022-05-19 | 351.38 |
| 2022-05-18 | 355.03 |
| 2022-05-17 | 366.72 |
| 2022-05-16 | 317.78 |
| 2022-05-13 | 305.37 |
| 2022-05-12 | 260.45 |
| 2022-05-11 | 252.41 |
| 2022-05-10 | 232.69 |
| 2022-05-06 | 251.87 |
| 2022-05-05 | 275.76 |
| 2022-05-04 | 283.72 |
| 2022-05-03 | 294.58 |
| 2022-04-29 | 309.06 |
| 2022-04-28 | 284.45 |
| 2022-04-27 | 279.38 |
| 2022-04-26 | 277.21 |
| 2022-04-25 | 268.52 |
| 2022-04-22 | 304.72 |
| 2022-04-21 | 296.03 |
| 2022-04-20 | 319.92 |
| 2022-04-19 | 311.23 |
| 2022-04-14 | 317.75 |
| 2022-04-13 | 306.89 |
| 2022-04-12 | 296.75 |
| 2022-04-11 | 282.27 |
| 2022-04-08 | 339.47 |
| 2022-04-07 | 332.23 |
| 2022-04-06 | 337.30 |
| 2022-04-04 | 366.98 |
| 2022-04-01 | 353.95 |
| 2022-03-31 | 354.68 |
| 2022-03-30 | 387.26 |
| 2022-03-29 | 342.37 |
| 2022-03-28 | 323.54 |
| 2022-03-25 | 326.44 |
| 2022-03-24 | 368.43 |
| 2022-03-23 | 373.50 |
| 2022-03-22 | 365.54 |
| 2022-03-21 | 343.09 |
| 2022-03-18 | 355.40 |
| 2022-03-17 | 345.99 |
| 2022-03-16 | 372.78 |
| 2022-03-15 | 309.79 |
| 2022-03-14 | 306.89 |
| 2022-03-11 | 359.02 |
| 2022-03-10 | 357.57 |
| 2022-03-09 | 347.44 |
| 2022-03-08 | 343.82 |
| 2022-03-07 | 366.26 |
| 2022-03-04 | 401.74 |
| 2022-03-03 | 403.18 |
| 2022-03-02 | 464.72 |
| 2022-03-01 | 494.41 |
| 2022-02-28 | 488.62 |
| 2022-02-25 | 535.68 |
| 2022-02-24 | 526.99 |
| 2022-02-23 | 563.19 |
| 2022-02-22 | 552.33 |
| 2022-02-21 | 590.70 |
| 2022-02-18 | 595.04 |
| 2022-02-17 | 605.91 |
| 2022-02-16 | 631.25 |
| 2022-02-15 | 583.46 |
| 2022-02-14 | 600.84 |
| 2022-02-11 | 615.32 |
| 2022-02-10 | 640.30 |
| 2022-02-09 | 652.97 |
| 2022-02-08 | 636.68 |
| 2022-02-07 | 663.83 |
| 2022-02-04 | 667.45 |
| 2022-01-31 | 652.97 |
| 2022-01-28 | 642.11 |
| 2022-01-27 | 663.83 |
| 2022-01-26 | 712.70 |
| 2022-01-25 | 730.80 |
| 2022-01-24 | 743.47 |
| 2022-01-21 | 803.20 |
| 2022-01-20 | 810.44 |
| 2022-01-19 | 797.77 |
| 2022-01-18 | 817.68 |
| 2022-01-17 | 814.06 |
| 2022-01-14 | 828.54 |
| 2022-01-13 | 823.11 |
| 2022-01-12 | 830.35 |
| 2022-01-11 | 777.86 |
| 2022-01-10 | 815.87 |
| 2022-01-07 | 797.77 |
| 2022-01-06 | 779.67 |
| 2022-01-05 | 765.19 |
| 2022-01-04 | 852.07 |
| 2022-01-03 | 870.17 |
| 2021-12-31 | 870.17 |
| 2021-12-30 | 870.17 |
| 2021-12-29 | 864.74 |
| 2021-12-28 | 857.50 |
| 2021-12-24 | 877.41 |
| 2021-12-23 | 933.52 |
| 2021-12-22 | 895.51 |
| 2021-12-21 | 848.45 |
| 2021-12-20 | 848.45 |
| 2021-12-17 | 904.56 |
| 2021-12-16 | 948.00 |
| 2021-12-15 | 906.37 |
| 2021-12-14 | 922.66 |
| 2021-12-13 | 960.67 |
| 2021-12-10 | 989.63 |
| 2021-12-09 | 1,018.59 |
| 2021-12-08 | 1,000.49 |
| 2021-12-07 | 1,022.21 |
| 2021-12-06 | 998.68 |
| 2021-12-03 | 1,045.74 |
| 2021-12-02 | 1,071.08 |
| 2021-12-01 | 1,067.46 |
| 2021-11-30 | 1,080.13 |
| 2021-11-29 | 1,107.28 |
| 2021-11-26 | 1,123.57 |
| 2021-11-25 | 1,148.91 |
| 2021-11-24 | 1,208.64 |
| 2021-11-23 | 1,185.11 |
| 2021-11-22 | 1,228.55 |
| 2021-11-19 | 1,129.00 |
| 2021-11-18 | 1,145.29 |
| 2021-11-17 | 1,145.29 |
| 2021-11-16 | 1,112.71 |
| 2021-11-15 | 1,087.37 |
| 2021-11-12 | 1,103.66 |
| 2021-11-11 | 1,105.47 |
| 2021-11-10 | 1,087.37 |
| 2021-11-09 | 1,092.80 |
| 2021-11-08 | 1,078.32 |
| 2021-11-05 | 1,116.33 |
| 2021-11-04 | 1,138.05 |
| 2021-11-03 | 1,074.70 |
| 2021-11-02 | 1,098.23 |
| 2021-11-01 | 1,094.61 |
| 2021-10-29 | 1,170.63 |
| 2021-10-28 | 1,136.24 |
| 2021-10-27 | 1,156.15 |
| 2021-10-26 | 1,156.15 |
| 2021-10-25 | 1,183.30 |
| 2021-10-22 | 1,130.81 |
| 2021-10-21 | 1,112.71 |
| 2021-10-20 | 1,141.67 |
| 2021-10-19 | 1,125.38 |
| 2021-10-18 | 1,114.52 |
| 2021-10-15 | 1,105.47 |
| 2021-10-12 | 1,018.59 |
| 2021-10-11 | 1,004.11 |
| 2021-10-08 | 962.48 |
| 2021-10-07 | 949.81 |
| 2021-10-06 | 897.32 |
| 2021-10-05 | 935.33 |
| 2021-10-04 | 898.66 |
| 2021-09-30 | 925.46 |
| 2021-09-29 | 925.46 |
| 2021-09-28 | 932.60 |
| 2021-09-27 | 930.82 |
| 2021-09-24 | 945.11 |
| 2021-09-23 | 937.96 |
| 2021-09-21 | 984.41 |
| 2021-09-20 | 954.04 |
| 2021-09-17 | 1,005.85 |
| 2021-09-16 | 961.19 |
| 2021-09-15 | 1,061.23 |
| 2021-09-14 | 1,100.54 |
| 2021-09-13 | 1,057.66 |
| 2021-09-10 | 1,079.10 |
| 2021-09-09 | 1,061.23 |
| 2021-09-08 | 1,079.10 |
| 2021-09-07 | 1,120.19 |
| 2021-09-06 | 1,100.54 |
| 2021-09-03 | 1,088.03 |
| 2021-09-02 | 1,123.76 |
| 2021-09-01 | 1,136.27 |
| 2021-08-31 | 1,179.14 |
| 2021-08-30 | 1,179.14 |
| 2021-08-27 | 1,096.96 |
| 2021-08-26 | 1,045.15 |
| 2021-08-25 | 1,129.12 |
| 2021-08-24 | 1,098.75 |
| 2021-08-23 | 1,063.02 |
| 2021-08-20 | 1,034.44 |
| 2021-08-19 | 1,054.09 |
| 2021-08-18 | 1,013.00 |
| 2021-08-17 | 1,036.22 |
| 2021-08-16 | 1,082.67 |
| 2021-08-13 | 1,136.27 |
| 2021-08-12 | 1,157.71 |
| 2021-08-11 | 1,125.55 |
| 2021-08-10 | 1,120.19 |
| 2021-08-09 | 1,121.98 |
| 2021-08-06 | 1,195.22 |
| 2021-08-05 | 1,218.45 |
| 2021-08-04 | 1,193.44 |
| 2021-08-03 | 1,143.41 |
| 2021-08-02 | 1,250.60 |
| 2021-07-30 | 1,234.53 |
| 2021-07-29 | 1,148.77 |
| 2021-07-28 | 1,027.29 |
| 2021-07-27 | 996.92 |
| 2021-07-26 | 1,063.02 |
| 2021-07-23 | 1,121.98 |
| 2021-07-22 | 1,029.08 |
| 2021-07-21 | 1,030.86 |
| 2021-07-20 | 873.65 |
| 2021-07-19 | 889.73 |
| 2021-07-16 | 895.09 |
| 2021-07-15 | 870.08 |
| 2021-07-14 | 893.30 |
| 2021-07-13 | 918.31 |
| 2021-07-12 | 891.51 |
| 2021-07-09 | 882.58 |
| 2021-07-08 | 809.34 |
| 2021-07-07 | 848.64 |
| 2021-07-06 | 821.84 |
| 2021-07-05 | 834.35 |
| 2021-07-02 | 775.39 |
| 2021-06-30 | 796.83 |
| 2021-06-29 | 818.27 |
| 2021-06-28 | 836.13 |
| 2021-06-25 | 812.91 |
| 2021-06-24 | 803.98 |
| 2021-06-23 | 800.40 |
| 2021-06-22 | 748.59 |
| 2021-06-21 | 778.96 |
| 2021-06-18 | 736.09 |
| 2021-06-17 | 682.49 |
| 2021-06-16 | 682.49 |
| 2021-06-15 | 761.10 |
| 2021-06-11 | 775.39 |
| 2021-06-10 | 737.87 |
| 2021-06-09 | 741.45 |
| 2021-06-08 | 739.66 |
| 2021-06-07 | 727.16 |
| 2021-06-04 | 728.94 |
| 2021-06-03 | 680.71 |
| 2021-06-02 | 712.86 |
| 2021-06-01 | 700.36 |
| 2021-05-31 | 675.35 |
| 2021-05-28 | 669.99 |
| 2021-05-27 | 684.28 |
| 2021-05-26 | 677.13 |
| 2021-05-25 | 637.83 |
| 2021-05-24 | 610.32 |
| 2021-05-21 | 614.61 |
| 2021-05-20 | 627.11 |
| 2021-05-18 | 576.73 |
| 2021-05-17 | 578.16 |
| 2021-05-14 | 531.71 |
| 2021-05-13 | 538.14 |
| 2021-05-12 | 566.01 |
| 2021-05-11 | 551.01 |
| 2021-05-10 | 585.31 |
| 2021-05-07 | 586.02 |
| 2021-05-06 | 625.32 |
| 2021-05-05 | 616.39 |
| 2021-05-04 | 604.60 |
| 2021-05-03 | 581.02 |
| 2021-04-30 | 586.74 |
| 2021-04-29 | 623.54 |
| 2021-04-28 | 621.75 |
| 2021-04-27 | 641.40 |
| 2021-04-26 | 625.32 |
| 2021-04-23 | 682.49 |
| 2021-04-22 | 662.84 |
| 2021-04-21 | 773.60 |
| 2021-04-20 | 811.12 |
| 2021-04-19 | 827.20 |
| 2021-04-16 | 775.39 |
| 2021-04-15 | 741.45 |
| 2021-04-14 | 734.30 |
| 2021-04-13 | 700.36 |
| 2021-04-12 | 696.78 |
| 2021-04-09 | 753.95 |
| 2021-04-08 | 759.31 |
| 2021-04-07 | 764.67 |
| 2021-04-01 | 752.17 |
| 2021-03-31 | 669.99 |
| 2021-03-30 | 689.64 |
| 2021-03-29 | 650.34 |
| 2021-03-26 | 682.49 |
| 2021-03-25 | 608.89 |
| 2021-03-24 | 576.73 |
| 2021-03-23 | 639.62 |
| 2021-03-22 | 677.13 |
| 2021-03-19 | 661.05 |
| 2021-03-18 | 707.50 |
| 2021-03-17 | 696.78 |
| 2021-03-16 | 691.43 |
| 2021-03-15 | 661.05 |
| 2021-03-12 | 680.71 |
| 2021-03-11 | 703.93 |
| 2021-03-10 | 666.41 |
| 2021-03-09 | 639.62 |
| 2021-03-08 | 605.32 |
| 2021-03-05 | 686.07 |
| 2021-03-04 | 648.55 |
| 2021-03-03 | 721.80 |
| 2021-03-02 | 695.00 |
| 2021-03-01 | 721.80 |
| 2021-02-26 | 705.72 |
| 2021-02-25 | 704.41 |
| 2021-02-24 | 683.29 |
| 2021-02-23 | 729.06 |
| 2021-02-22 | 774.82 |
| 2021-02-19 | 855.79 |
| 2021-02-18 | 838.19 |
| 2021-02-17 | 896.28 |
| 2021-02-16 | 901.56 |
| 2021-02-11 | 862.83 |
| 2021-02-10 | 871.63 |
| 2021-02-09 | 815.31 |
| 2021-02-08 | 797.70 |
| 2021-02-05 | 718.49 |
| 2021-02-04 | 751.94 |
| 2021-02-03 | 792.42 |
| 2021-02-02 | 827.63 |
| 2021-02-01 | 764.26 |
| 2021-01-29 | 755.46 |
| 2021-01-28 | 792.42 |
| 2021-01-27 | 825.87 |
| 2021-01-26 | 887.47 |
| 2021-01-25 | 896.28 |
| 2021-01-22 | 820.59 |
| 2021-01-21 | 836.43 |
| 2021-01-20 | 889.23 |
| 2021-01-19 | 857.55 |
| 2021-01-18 | 880.43 |
| 2021-01-15 | 808.26 |
| 2021-01-14 | 843.47 |
| 2021-01-13 | 906.84 |
| 2021-01-12 | 968.44 |
| 2021-01-11 | 977.24 |
| 2021-01-08 | 940.28 |
| 2021-01-07 | 890.99 |
| 2021-01-06 | 804.74 |
| 2021-01-05 | 785.38 |
| 2021-01-04 | 846.99 |
| 2020-12-31 | 836.43 |
| 2020-12-30 | 804.74 |
| 2020-12-29 | 727.30 |
| 2020-12-28 | 750.18 |
| 2020-12-24 | 681.53 |
| 2020-12-23 | 693.85 |
| 2020-12-22 | 605.84 |
| 2020-12-21 | 601.27 |
| 2020-12-18 | 549.16 |
| 2020-12-17 | 506.92 |
| 2020-12-16 | 506.21 |
| 2020-12-15 | 482.98 |
| 2020-12-14 | 473.12 |
| 2020-12-11 | 430.17 |
| 2020-12-10 | 430.88 |
| 2020-12-09 | 438.62 |
| 2020-12-08 | 451.30 |
| 2020-12-07 | 393.56 |
| 2020-12-04 | 404.12 |
| 2020-12-03 | 404.83 |
| 2020-12-02 | 432.99 |
| 2020-12-01 | 454.82 |
| 2020-11-30 | 452.70 |
| 2020-11-27 | 466.08 |
| 2020-11-26 | 461.86 |
| 2020-11-25 | 473.83 |
| 2020-11-24 | 467.49 |
| 2020-11-23 | 469.60 |
| 2020-11-20 | 435.10 |
| 2020-11-19 | 388.63 |
| 2020-11-18 | 379.48 |
| 2020-11-17 | 364.69 |
| 2020-11-16 | 360.47 |
| 2020-11-13 | 370.33 |
| 2020-11-12 | 356.24 |
| 2020-11-11 | 322.45 |
| 2020-11-10 | 375.25 |
| 2020-11-09 | 380.89 |
| 2020-11-06 | 380.89 |
| 2020-11-05 | 394.27 |
| 2020-11-04 | 390.04 |
| 2020-11-03 | 398.49 |
| 2020-11-02 | 365.40 |
| 2020-10-30 | 341.46 |
| 2020-10-29 | 352.72 |
| 2020-10-28 | 354.13 |
| 2020-10-27 | 343.57 |
| 2020-10-23 | 361.17 |
| 2020-10-22 | 364.69 |
| 2020-10-21 | 372.44 |
| 2020-10-20 | 385.82 |
| 2020-10-19 | 357.65 |
| 2020-10-16 | 351.32 |
| 2020-10-15 | 337.23 |
| 2020-10-14 | 349.20 |
| 2020-10-12 | 307.66 |
| 2020-10-09 | 287.24 |
| 2020-10-08 | 293.58 |
| 2020-10-07 | 273.16 |
| 2020-10-06 | 275.28 |
| 2020-10-05 | 244.65 |
| 2020-09-30 | 246.06 |
| 2020-09-29 | 231.97 |
| 2020-09-28 | 237.96 |
| 2020-09-25 | 219.65 |
| 2020-09-24 | 221.41 |
| 2020-09-23 | 234.79 |
| 2020-09-22 | 233.38 |
| 2020-09-21 | 256.97 |
| 2020-09-18 | 265.42 |
| 2020-09-17 | 262.60 |
| 2020-09-16 | 256.27 |
| 2020-09-15 | 247.11 |
| 2020-09-14 | 236.55 |
| 2020-09-11 | 233.73 |
| 2020-09-10 | 222.82 |
| 2020-09-09 | 226.34 |
| 2020-09-08 | 230.92 |
| 2020-09-07 | 233.73 |
| 2020-09-04 | 216.48 |
| 2020-09-03 | 210.50 |
| 2020-09-02 | 223.88 |
| 2020-09-01 | 222.47 |
| 2020-08-31 | 196.07 |
| 2020-08-28 | 177.41 |
| 2020-08-27 | 178.46 |
| 2020-08-26 | 178.46 |
| 2020-08-25 | 179.87 |
| 2020-08-24 | 174.94 |
| 2020-08-21 | 171.42 |
| 2020-08-20 | 170.37 |
| 2020-08-19 | 186.56 |
| 2020-08-18 | 185.15 |
| 2020-08-17 | 180.22 |
| 2020-08-14 | 181.63 |
| 2020-08-13 | 186.91 |
| 2020-08-12 | 180.22 |
| 2020-08-11 | 187.62 |
| 2020-08-10 | 190.08 |
| 2020-08-07 | 176.35 |
| 2020-08-06 | 177.41 |
| 2020-08-05 | 183.39 |
| 2020-08-04 | 170.37 |
| 2020-08-03 | 171.07 |
| 2020-07-31 | 166.49 |
| 2020-07-30 | 173.89 |
| 2020-07-29 | 185.50 |
| 2020-07-28 | 183.39 |
| 2020-07-27 | 184.45 |
| 2020-07-24 | 187.27 |
| 2020-07-23 | 167.90 |
| 2020-07-22 | 155.23 |
| 2020-07-21 | 163.68 |
| 2020-07-20 | 144.67 |
| 2020-07-17 | 136.92 |
| 2020-07-16 | 127.07 |
| 2020-07-15 | 135.87 |
| 2020-07-14 | 134.11 |
| 2020-07-13 | 135.87 |
| 2020-07-10 | 123.55 |
| 2020-07-09 | 116.86 |
| 2020-07-08 | 107.35 |
| 2020-07-07 | 100.66 |
| 2020-07-06 | 100.31 |
| 2020-07-03 | 85.53 |
| 2020-07-02 | 78.84 |
| 2020-06-30 | 70.39 |
| 2020-06-29 | 71.80 |
| 2020-06-26 | 74.96 |
| 2020-06-24 | 78.13 |
| 2020-06-23 | 79.54 |
| 2020-06-22 | 78.84 |
| 2020-06-19 | 79.03 |
| 2020-06-18 | 80.04 |
| 2020-06-17 | 78.37 |
| 2020-06-16 | 78.03 |
| 2020-06-15 | 76.69 |
| 2020-06-12 | 82.04 |
| 2020-06-11 | 84.04 |
| 2020-06-10 | 86.38 |
| 2020-06-09 | 83.04 |
| 2020-06-08 | 79.03 |
| 2020-06-05 | 76.36 |
| 2020-06-04 | 74.36 |
| 2020-06-03 | 71.35 |
| 2020-06-02 | 66.34 |
| 2020-06-01 | 64.67 |
| 2020-05-29 | 64.00 |
| 2020-05-28 | 64.67 |
| 2020-05-27 | 65.34 |
| 2020-05-26 | 67.01 |
| 2020-05-25 | 65.67 |
| 2020-05-22 | 68.68 |
| 2020-05-21 | 74.36 |
| 2020-05-20 | 72.69 |
| 2020-05-19 | 74.36 |
| 2020-05-18 | 73.02 |
| 2020-05-15 | 73.35 |
| 2020-05-14 | 75.36 |
| 2020-05-13 | 80.37 |
| 2020-05-12 | 81.37 |
| 2020-05-11 | 80.37 |
| 2020-05-08 | 82.37 |
| 2020-05-07 | 75.02 |
| 2020-05-06 | 76.03 |
| 2020-05-05 | 70.68 |
| 2020-05-04 | 71.02 |
| 2020-04-29 | 73.02 |
| 2020-04-28 | 69.01 |
| 2020-04-27 | 65.34 |
| 2020-04-24 | 64.00 |
| 2020-04-23 | 63.67 |
| 2020-04-22 | 65.67 |
| 2020-04-21 | 64.34 |
| 2020-04-20 | 70.01 |
| 2020-04-17 | 67.01 |
| 2020-04-16 | 61.66 |
| 2020-04-15 | 65.67 |
| 2020-04-14 | 67.01 |
| 2020-04-09 | 68.68 |
| 2020-04-08 | 64.34 |
| 2020-04-07 | 67.34 |
| 2020-04-06 | 65.00 |
| 2020-04-03 | 57.66 |
| 2020-04-02 | 56.65 |
| 2020-04-01 | 57.66 |
| 2020-03-31 | 66.01 |
| 2020-03-30 | 59.99 |
| 2020-03-27 | 63.00 |
| 2020-03-26 | 54.98 |
| 2020-03-25 | 62.00 |
| 2020-03-24 | 43.96 |
| 2020-03-23 | 28.60 |
| 2020-03-20 | 40.62 |
| 2020-03-19 | 36.95 |
| 2020-03-18 | 41.29 |
| 2020-03-17 | 51.31 |
| 2020-03-16 | 58.32 |
| 2020-03-13 | 69.01 |
| 2020-03-12 | 75.02 |
| 2020-03-11 | 80.70 |
| 2020-03-10 | 80.37 |
| 2020-03-09 | 80.70 |
| 2020-03-06 | 92.06 |
| 2020-03-05 | 88.72 |
| 2020-03-04 | 89.05 |
| 2020-03-03 | 91.39 |
| 2020-03-02 | 93.06 |
| 2020-02-28 | 88.39 |
| 2020-02-27 | 96.40 |
| 2020-02-26 | 99.07 |
| 2020-02-25 | 103.08 |
| 2020-02-24 | 103.75 |
| 2020-02-21 | 97.74 |
| 2020-02-20 | 98.74 |
| 2020-02-19 | 98.41 |
| 2020-02-18 | 97.07 |
| 2020-02-17 | 98.07 |
| 2020-02-14 | 90.39 |
| 2020-02-13 | 89.72 |
| 2020-02-12 | 89.39 |
| 2020-02-11 | 84.38 |
| 2020-02-10 | 84.38 |
| 2020-02-07 | 83.04 |
| 2020-02-06 | 81.04 |
| 2020-02-05 | 79.70 |
| 2020-02-04 | 76.36 |
| 2020-02-03 | 75.02 |
| 2020-01-31 | 73.69 |
| 2020-01-30 | 78.37 |
| 2020-01-29 | 85.05 |
| 2020-01-24 | 89.39 |
| 2020-01-23 | 92.39 |
| 2020-01-22 | 95.73 |
| 2020-01-21 | 92.73 |
| 2020-01-20 | 99.41 |
| 2020-01-17 | 101.41 |
| 2020-01-16 | 94.40 |
| 2020-01-15 | 93.40 |
| 2020-01-14 | 95.07 |
| 2020-01-13 | 93.73 |
| 2020-01-10 | 95.40 |
| 2020-01-09 | 91.73 |
| 2020-01-08 | 90.39 |
| 2020-01-07 | 92.06 |
| 2020-01-06 | 92.39 |
| 2020-01-03 | 96.74 |
| 2020-01-02 | 95.40 |
| 2019-12-31 | 92.39 |
| 2019-12-30 | 91.73 |
| 2019-12-27 | 90.06 |
| 2019-12-24 | 90.72 |
| 2019-12-23 | 88.72 |
| 2019-12-20 | 88.39 |
| 2019-12-19 | 91.39 |
| 2019-12-18 | 94.40 |
| 2019-12-17 | 96.07 |
| 2019-12-16 | 94.40 |
| 2019-12-13 | 97.74 |
| 2019-12-12 | 91.39 |
| 2019-12-11 | 89.72 |
| 2019-12-10 | 89.05 |
| 2019-12-09 | 93.40 |
| 2019-12-06 | 95.73 |
| 2019-12-05 | 100.41 |
| 2019-12-04 | 100.41 |
| 2019-12-03 | 102.75 |
| 2019-12-02 | 103.42 |
| 2019-11-29 | 102.08 |
| 2019-11-28 | 101.75 |
| 2019-11-27 | 103.75 |
| 2019-11-26 | 102.75 |
| 2019-11-25 | 104.42 |
| 2019-11-22 | 105.75 |
| 2019-11-21 | 107.09 |
| 2019-11-20 | 108.43 |
| 2019-11-19 | 110.43 |
| 2019-11-18 | 109.76 |
| 2019-11-15 | 108.09 |
| 2019-11-14 | 109.76 |
| 2019-11-13 | 110.43 |
| 2019-11-12 | 117.11 |
| 2019-11-11 | 119.78 |
| 2019-11-08 | 128.47 |
| 2019-11-07 | 120.45 |
| 2019-11-06 | 117.78 |
| 2019-11-05 | 118.11 |
| 2019-11-04 | 113.77 |
| 2019-11-01 | 113.44 |
| 2019-10-31 | 113.10 |
| 2019-10-30 | 115.77 |
| 2019-10-29 | 115.44 |
| 2019-10-28 | 108.09 |
| 2019-10-25 | 82.71 |
| 2019-10-24 | 81.37 |
| 2019-10-23 | 79.70 |
| 2019-10-22 | 79.37 |
| 2019-10-21 | 76.69 |
| 2019-10-18 | 78.37 |
| 2019-10-17 | 76.36 |
| 2019-10-16 | 75.02 |
| 2019-10-15 | 75.69 |
| 2019-10-14 | 76.36 |
| 2019-10-11 | 73.69 |
| 2019-10-10 | 72.69 |
| 2019-10-09 | 71.02 |
| 2019-10-08 | 72.35 |
| 2019-10-04 | 72.02 |
| 2019-10-03 | 72.69 |
| 2019-10-02 | 75.02 |
| 2019-09-30 | 75.36 |
| 2019-09-27 | 75.36 |
| 2019-09-26 | 77.03 |
| 2019-09-25 | 74.69 |
| 2019-09-24 | 77.36 |
| 2019-09-23 | 77.36 |
| 2019-09-20 | 79.37 |
| 2019-09-19 | 82.71 |
| 2019-09-18 | 84.04 |
| 2019-09-17 | 85.05 |
| 2019-09-16 | 89.72 |
| 2019-09-13 | 92.39 |
| 2019-09-12 | 84.38 |
| 2019-09-11 | 84.38 |
| 2019-09-10 | 83.04 |
| 2019-09-09 | 79.70 |
| 2019-09-06 | 77.36 |
| 2019-09-05 | 69.68 |
| 2019-09-04 | 64.67 |
| 2019-09-03 | 62.67 |
| 2019-09-02 | 65.67 |
| 2019-08-30 | 66.34 |
| 2019-08-29 | 65.34 |
| 2019-08-28 | 68.68 |
| 2019-08-27 | 65.00 |
| 2019-08-26 | 64.67 |
| 2019-08-23 | 67.01 |
| 2019-08-22 | 66.01 |
| 2019-08-21 | 65.67 |
| 2019-08-20 | 64.67 |
| 2019-08-19 | 64.00 |
| 2019-08-16 | 62.33 |
| 2019-08-15 | 62.00 |
| 2019-08-14 | 59.33 |
| 2019-08-13 | 61.00 |
| 2019-08-12 | 64.67 |
| 2019-08-09 | 64.34 |
| 2019-08-08 | 62.33 |
| 2019-08-07 | 58.66 |
| 2019-08-06 | 61.00 |
| 2019-08-05 | 64.34 |
| 2019-08-02 | 69.68 |
| 2019-08-01 | 73.02 |
| 2019-07-31 | 79.37 |
| 2019-07-30 | 81.04 |
| 2019-07-29 | 81.71 |
| 2019-07-26 | 83.71 |
| 2019-07-25 | 86.38 |
| 2019-07-24 | 86.05 |
| 2019-07-23 | 85.38 |
| 2019-07-22 | 86.72 |
| 2019-07-19 | 90.06 |
| 2019-07-18 | 90.72 |
| 2019-07-17 | 93.73 |
| 2019-07-16 | 90.72 |
| 2019-07-15 | 88.72 |
| 2019-07-12 | 88.72 |
| 2019-07-11 | 91.73 |
| 2019-07-10 | 94.06 |
| 2019-07-09 | 96.40 |
| 2019-07-08 | 99.41 |
| 2019-07-05 | 101.41 |
| 2019-07-04 | 100.74 |
| 2019-07-03 | 100.74 |
| 2019-07-02 | 96.40 |
| 2019-06-28 | 86.72 |
| 2019-06-27 | 84.04 |
| 2019-06-26 | 84.04 |
| 2019-06-25 | 86.72 |
| 2019-06-24 | 88.39 |
| 2019-06-21 | 86.38 |
| 2019-06-20 | 89.39 |
| 2019-06-19 | 86.38 |
| 2019-06-18 | 83.38 |
| 2019-06-17 | 81.71 |
| 2019-06-14 | 84.04 |
| 2019-06-13 | 85.71 |
| 2019-06-12 | 92.73 |
| 2019-06-11 | 95.73 |
| 2019-06-10 | 94.73 |
| 2019-06-06 | 98.74 |
| 2019-06-05 | 94.73 |
| 2019-06-04 | 88.39 |
| 2019-06-03 | 87.72 |
| 2019-05-31 | 90.39 |
| 2019-05-30 | 88.39 |
| 2019-05-29 | 88.05 |
| 2019-05-28 | 87.38 |
| 2019-05-27 | 80.37 |
| 2019-05-24 | 79.37 |
| 2019-05-23 | 73.02 |
| 2019-05-22 | 78.65 |
| 2019-05-21 | 78.34 |
| 2019-05-20 | 78.02 |
| 2019-05-17 | 82.74 |
| 2019-05-16 | 87.46 |
| 2019-05-15 | 86.83 |
| 2019-05-14 | 84.94 |
| 2019-05-10 | 85.89 |
| 2019-05-09 | 82.43 |
| 2019-05-08 | 87.77 |
| 2019-05-07 | 89.66 |
| 2019-05-06 | 88.72 |
| 2019-05-03 | 96.58 |
| 2019-05-02 | 95.95 |
| 2019-04-30 | 100.35 |
| 2019-04-29 | 105.39 |
| 2019-04-26 | 104.44 |
| 2019-04-25 | 105.39 |
| 2019-04-24 | 112.31 |
| 2019-04-23 | 118.60 |
| 2019-04-18 | 119.23 |
| 2019-04-17 | 123.63 |
| 2019-04-16 | 103.50 |
| 2019-04-15 | 106.96 |
| 2019-04-12 | 108.53 |
| 2019-04-11 | 116.08 |
| 2019-04-10 | 118.91 |
| 2019-04-09 | 106.02 |
| 2019-04-08 | 102.87 |
| 2019-04-04 | 103.19 |
| 2019-04-03 | 98.15 |
| 2019-04-02 | 90.60 |
| 2019-04-01 | 87.14 |
| 2019-03-29 | 85.26 |
| 2019-03-28 | 79.28 |
| 2019-03-27 | 75.19 |
| 2019-03-26 | 71.73 |
| 2019-03-25 | 72.36 |
| 2019-03-22 | 77.39 |
| 2019-03-21 | 76.77 |
| 2019-03-20 | 74.88 |
| 2019-03-19 | 76.77 |
| 2019-03-18 | 72.36 |
| 2019-03-15 | 71.73 |
| 2019-03-14 | 69.53 |
| 2019-03-13 | 72.99 |
| 2019-03-12 | 76.14 |
| 2019-03-11 | 76.45 |
| 2019-03-08 | 75.51 |
| 2019-03-07 | 85.26 |
| 2019-03-06 | 93.12 |
| 2019-03-05 | 90.29 |
| 2019-03-04 | 87.46 |
| 2019-03-01 | 86.83 |
| 2019-02-28 | 80.85 |
| 2019-02-27 | 89.98 |
| 2019-02-26 | 100.67 |
| 2019-02-25 | 104.76 |
| 2019-02-22 | 105.70 |
| 2019-02-21 | 97.52 |
| 2019-02-20 | 88.09 |
| 2019-02-19 | 82.11 |
| 2019-02-18 | 83.68 |
| 2019-02-15 | 82.43 |
| 2019-02-14 | 86.20 |
| 2019-02-13 | 88.72 |
| 2019-02-12 | 79.28 |
| 2019-02-11 | 73.31 |
| 2019-02-08 | 69.85 |
| 2019-02-04 | 69.22 |
| 2019-02-01 | 70.16 |
| 2019-01-31 | 67.33 |
| 2019-01-30 | 69.22 |
| 2019-01-29 | 63.55 |
| 2019-01-28 | 71.10 |
| 2019-01-25 | 74.25 |
| 2019-01-24 | 67.96 |
| 2019-01-23 | 67.33 |
| 2019-01-22 | 61.04 |
| 2019-01-21 | 65.13 |
| 2019-01-18 | 63.55 |
| 2019-01-17 | 61.35 |
| 2019-01-16 | 61.98 |
| 2019-01-15 | 56.95 |
| 2019-01-14 | 51.29 |
| 2019-01-11 | 55.06 |
| 2019-01-10 | 54.75 |
| 2019-01-09 | 48.14 |
| 2019-01-08 | 35.56 |
| 2019-01-07 | 38.71 |
| 2019-01-04 | 36.51 |
| 2019-01-03 | 34.30 |
| 2019-01-02 | 38.08 |
| 2018-12-31 | 41.22 |
| 2018-12-28 | 41.85 |
| 2018-12-27 | 39.02 |
| 2018-12-24 | 41.22 |
| 2018-12-21 | 40.28 |
| 2018-12-20 | 40.91 |
| 2018-12-19 | 42.48 |
| 2018-12-18 | 42.17 |
| 2018-12-17 | 46.57 |
| 2018-12-14 | 49.09 |
| 2018-12-13 | 50.03 |
| 2018-12-12 | 40.91 |
| 2018-12-11 | 44.05 |
| 2018-12-10 | 47.51 |
| 2018-12-07 | 46.57 |
| 2018-12-06 | 50.97 |
| 2018-12-05 | 59.15 |
| 2018-12-04 | 65.13 |
| 2018-12-03 | 62.30 |
| 2018-11-30 | 57.26 |
| 2018-11-29 | 57.89 |
| 2018-11-28 | 58.21 |
| 2018-11-27 | 54.43 |
| 2018-11-26 | 56.32 |
| 2018-11-23 | 53.18 |
| 2018-11-22 | 54.75 |
| 2018-11-21 | 55.69 |
| 2018-11-20 | 49.40 |
| 2018-11-19 | 51.92 |
| 2018-11-16 | 51.60 |
| 2018-11-15 | 50.66 |
| 2018-11-14 | 51.60 |
| 2018-11-13 | 48.46 |
| 2018-11-12 | 44.68 |
| 2018-11-09 | 45.63 |
| 2018-11-08 | 50.34 |
| 2018-11-07 | 48.46 |
| 2018-11-06 | 54.43 |
| 2018-11-05 | 57.26 |
| 2018-11-02 | 57.89 |
| 2018-11-01 | 47.51 |
| 2018-10-31 | 45.94 |
| 2018-10-30 | 38.08 |
| 2018-10-29 | 28.64 |
| 2018-10-26 | 39.97 |
| 2018-10-25 | 42.17 |
| 2018-10-24 | 39.34 |
| 2018-10-23 | 42.17 |
| 2018-10-22 | 49.40 |
| 2018-10-19 | 43.11 |
| 2018-10-18 | 41.54 |
| 2018-10-16 | 44.68 |
| 2018-10-15 | 47.51 |
| 2018-10-12 | 51.92 |
| 2018-10-11 | 46.26 |
| 2018-10-10 | 56.32 |
| 2018-10-09 | 54.75 |
| 2018-10-08 | 52.86 |
| 2018-10-05 | 48.77 |
| 2018-10-04 | 49.09 |
| 2018-10-03 | 50.97 |
| 2018-10-02 | 47.51 |
| 2018-09-28 | 56.95 |
| 2018-09-27 | 56.32 |
| 2018-09-26 | 59.78 |
| 2018-09-24 | 65.13 |
| 2018-09-21 | 73.93 |
| 2018-09-20 | 59.78 |
| 2018-09-19 | 56.95 |
| 2018-09-18 | 40.28 |
| 2018-09-17 | 42.48 |
| 2018-09-14 | 41.54 |
| 2018-09-13 | 37.45 |
| 2018-09-12 | 31.47 |
| 2018-09-11 | 27.70 |
| 2018-09-10 | 29.27 |
| 2018-09-07 | 33.67 |
| 2018-09-06 | 33.99 |
| 2018-09-05 | 36.19 |
| 2018-09-04 | 43.43 |
| 2018-09-03 | 41.85 |
| 2018-08-31 | 51.92 |
| 2018-08-30 | 55.38 |
| 2018-08-29 | 57.26 |
| 2018-08-28 | 54.12 |
| 2018-08-27 | 54.43 |
| 2018-08-24 | 47.83 |
| 2018-08-23 | 47.20 |
| 2018-08-22 | 52.23 |
| 2018-08-21 | 50.97 |
| 2018-08-20 | 41.85 |
| 2018-08-17 | 40.91 |
| 2018-08-16 | 41.85 |
| 2018-08-15 | 40.91 |
| 2018-08-14 | 48.77 |
| 2018-08-13 | 49.40 |
| 2018-08-10 | 50.97 |
| 2018-08-09 | 50.97 |
| 2018-08-08 | 49.40 |
| 2018-08-07 | 65.76 |
| 2018-08-06 | 64.18 |
| 2018-08-03 | 67.96 |
| 2018-08-02 | 76.14 |
| 2018-08-01 | 80.54 |
| 2018-07-31 | 77.08 |
| 2018-07-30 | 75.51 |
| 2018-07-27 | 77.71 |
| 2018-07-26 | 73.93 |
| 2018-07-25 | 78.34 |
| 2018-07-24 | 76.45 |
| 2018-07-23 | 72.05 |
| 2018-07-20 | 71.10 |
| 2018-07-19 | 71.10 |
| 2018-07-18 | 72.68 |
| 2018-07-17 | 64.50 |
| 2018-07-16 | 64.81 |
| 2018-07-13 | 66.39 |
| 2018-07-12 | 68.59 |
| 2018-07-11 | 65.44 |
| 2018-07-10 | 67.01 |
| 2018-07-09 | 75.51 |
| 2018-07-06 | 73.93 |
| 2018-07-05 | 73.93 |
| 2018-07-04 | 76.45 |
| 2018-07-03 | 84.31 |
| 2018-06-29 | 88.72 |
| 2018-06-28 | 86.52 |
| 2018-06-27 | 91.86 |
| 2018-06-26 | 102.24 |
| 2018-06-25 | 106.65 |
| 2018-06-22 | 109.48 |
| 2018-06-21 | 112.94 |
| 2018-06-20 | 114.51 |
| 2018-06-19 | 113.88 |
| 2018-06-15 | 120.17 |
| 2018-06-14 | 127.72 |
| 2018-06-13 | 134.32 |
| 2018-06-12 | 136.84 |
| 2018-06-11 | 137.47 |
| 2018-06-08 | 139.67 |
| 2018-06-07 | 149.74 |
| 2018-06-06 | 148.48 |
| 2018-06-05 | 147.22 |
| 2018-06-04 | 145.96 |
| 2018-06-01 | 142.82 |
| 2018-05-31 | 140.61 |
| 2018-05-30 | 140.61 |
| 2018-05-29 | 143.76 |
| 2018-05-28 | 145.96 |
| 2018-05-25 | 145.65 |
| 2018-05-24 | 146.59 |
| 2018-05-23 | 144.39 |
| 2018-05-21 | 146.28 |
| 2018-05-18 | 145.96 |
| 2018-05-17 | 147.53 |
| 2018-05-16 | 148.16 |
| 2018-05-15 | 148.16 |
| 2018-05-14 | 147.55 |
| 2018-05-11 | 146.94 |
| 2018-05-10 | 143.26 |
| 2018-05-09 | 143.26 |
| 2018-05-08 | 148.16 |
| 2018-05-07 | 143.87 |
| 2018-05-04 | 144.48 |
| 2018-05-03 | 146.94 |
| 2018-05-02 | 151.84 |
| 2018-04-30 | 152.14 |
| 2018-04-27 | 150.31 |
| 2018-04-26 | 148.16 |
| 2018-04-25 | 140.20 |
| 2018-04-24 | 133.46 |
| 2018-04-23 | 130.70 |
| 2018-04-20 | 130.70 |
| 2018-04-19 | 134.37 |
| 2018-04-18 | 129.17 |
| 2018-04-17 | 131.62 |
| 2018-04-16 | 134.37 |
| 2018-04-13 | 139.58 |
| 2018-04-12 | 140.20 |
| 2018-04-11 | 141.11 |
| 2018-04-10 | 141.42 |
| 2018-04-09 | 139.58 |
| 2018-04-06 | 137.44 |
| 2018-04-04 | 137.44 |
| 2018-04-03 | 140.50 |
| 2018-03-29 | 141.11 |
| 2018-03-28 | 142.95 |
| 2018-03-27 | 150.00 |
| 2018-03-26 | 150.31 |
| 2018-03-23 | 159.80 |
| 2018-03-22 | 166.54 |
| 2018-03-21 | 168.08 |
| 2018-03-20 | 170.53 |
| 2018-03-19 | 171.14 |
| 2018-03-16 | 172.06 |
| 2018-03-15 | 173.90 |
| 2018-03-14 | 172.06 |
| 2018-03-13 | 173.90 |
| 2018-03-12 | 173.90 |
| 2018-03-09 | 174.51 |
| 2018-03-08 | 172.98 |
| 2018-03-07 | 172.36 |
| 2018-03-06 | 175.73 |
| 2018-03-05 | 176.65 |
| 2018-03-02 | 178.49 |
| 2018-03-01 | 182.78 |
| 2018-02-28 | 183.70 |
| 2018-02-27 | 187.07 |
| 2018-02-26 | 184.93 |
| 2018-02-23 | 172.36 |
| 2018-02-22 | 168.99 |
| 2018-02-21 | 169.30 |
| 2018-02-20 | 167.46 |
| 2018-02-15 | 166.24 |
| 2018-02-14 | 166.54 |
| 2018-02-13 | 165.01 |
| 2018-02-12 | 163.17 |
| 2018-02-09 | 163.48 |
| 2018-02-08 | 170.83 |
| 2018-02-07 | 165.62 |
| 2018-02-06 | 170.83 |
| 2018-02-05 | 183.39 |
| 2018-02-02 | 186.76 |
| 2018-02-01 | 187.99 |
| 2018-01-31 | 192.58 |
| 2018-01-30 | 197.79 |
| 2018-01-29 | 194.73 |
| 2018-01-26 | 187.68 |
| 2018-01-25 | 188.30 |
| 2018-01-24 | 193.20 |
| 2018-01-23 | 192.89 |
| 2018-01-22 | 190.13 |
| 2018-01-19 | 191.36 |
| 2018-01-18 | 188.91 |
| 2018-01-17 | 191.97 |
| 2018-01-16 | 191.97 |
| 2018-01-15 | 189.52 |
| 2018-01-12 | 190.13 |
| 2018-01-11 | 188.60 |
| 2018-01-10 | 189.52 |
| 2018-01-09 | 208.21 |
| 2018-01-08 | 205.45 |
| 2018-01-05 | 199.94 |
| 2018-01-04 | 200.55 |
| 2018-01-03 | 195.65 |
| 2018-01-02 | 194.12 |
| 2017-12-29 | 174.20 |
| 2017-12-28 | 169.61 |
| 2017-12-27 | 165.32 |
| 2017-12-22 | 167.46 |
| 2017-12-21 | 167.77 |
| 2017-12-20 | 170.22 |
| 2017-12-19 | 172.06 |
| 2017-12-18 | 172.98 |
| 2017-12-15 | 173.59 |
| 2017-12-14 | 176.96 |
| 2017-12-13 | 169.61 |
| 2017-12-12 | 166.54 |
| 2017-12-11 | 168.69 |
| 2017-12-08 | 169.61 |
| 2017-12-07 | 165.32 |
| 2017-12-06 | 170.22 |
| 2017-12-05 | 180.94 |
| 2017-12-04 | 180.94 |
| 2017-12-01 | 180.64 |
| 2017-11-30 | 180.02 |
| 2017-11-29 | 180.94 |
| 2017-11-28 | 186.46 |
| 2017-11-27 | 187.07 |
| 2017-11-24 | 187.99 |
| 2017-11-23 | 183.70 |
| 2017-11-22 | 180.94 |
| 2017-11-21 | 172.98 |
| 2017-11-20 | 172.36 |
| 2017-11-17 | 172.06 |
| 2017-11-16 | 170.53 |
| 2017-11-15 | 167.77 |
| 2017-11-14 | 173.28 |
| 2017-11-13 | 175.43 |
| 2017-11-10 | 183.70 |
| 2017-11-09 | 183.09 |
| 2017-11-08 | 182.47 |
| 2017-11-07 | 190.44 |
| 2017-11-06 | 192.89 |
| 2017-11-03 | 196.26 |
| 2017-11-02 | 194.73 |
| 2017-11-01 | 196.87 |
| 2017-10-31 | 201.16 |
| 2017-10-30 | 204.84 |
| 2017-10-27 | 214.95 |
| 2017-10-26 | 224.14 |
| 2017-10-25 | 224.14 |
| 2017-10-24 | 221.69 |
| 2017-10-23 | 222.92 |
| 2017-10-20 | 225.37 |
| 2017-10-19 | 224.14 |
| 2017-10-18 | 235.78 |
| 2017-10-17 | 237.01 |
| 2017-10-16 | 237.01 |
| 2017-10-13 | 246.20 |
| 2017-10-12 | 246.20 |
| 2017-10-11 | 246.20 |
| 2017-10-10 | 202.70 |
| 2017-10-09 | 202.70 |
| 2017-10-06 | 205.45 |
| 2017-10-04 | 203.92 |
| 2017-10-03 | 203.00 |
| 2017-09-29 | 194.12 |
| 2017-09-28 | 194.12 |
| 2017-09-27 | 196.87 |
| 2017-09-26 | 195.96 |
| 2017-09-25 | 197.79 |
| 2017-09-22 | 208.82 |
| 2017-09-21 | 211.27 |
| 2017-09-20 | 210.05 |
| 2017-09-19 | 206.07 |
| 2017-09-18 | 205.15 |
| 2017-09-15 | 202.70 |
| 2017-09-14 | 204.23 |
| 2017-09-13 | 207.60 |
| 2017-09-12 | 203.92 |
| 2017-09-11 | 203.92 |
| 2017-09-08 | 204.84 |
| 2017-09-07 | 208.82 |
| 2017-09-06 | 213.11 |
| 2017-09-05 | 214.34 |
| 2017-09-04 | 206.98 |
| 2017-09-01 | 201.78 |
| 2017-08-31 | 200.86 |
| 2017-08-30 | 204.23 |
| 2017-08-29 | 202.70 |
| 2017-08-28 | 206.98 |
| 2017-08-25 | 219.24 |
| 2017-08-24 | 210.66 |
| 2017-08-22 | 208.82 |
| 2017-08-21 | 208.82 |
| 2017-08-18 | 203.92 |
| 2017-08-17 | 211.27 |
| 2017-08-16 | 210.66 |
| 2017-08-15 | 210.66 |
| 2017-08-14 | 211.89 |
| 2017-08-11 | 207.60 |
| 2017-08-10 | 215.56 |
| 2017-08-09 | 219.24 |
| 2017-08-08 | 216.79 |
| 2017-08-07 | 202.08 |
| 2017-08-04 | 200.86 |
| 2017-08-03 | 199.02 |
| 2017-08-02 | 203.00 |
| 2017-08-01 | 202.39 |
| 2017-07-31 | 206.98 |
| 2017-07-28 | 210.05 |
| 2017-07-27 | 211.89 |
| 2017-07-26 | 199.63 |
| 2017-07-25 | 203.92 |
| 2017-07-24 | 207.60 |
| 2017-07-21 | 207.60 |
| 2017-07-20 | 201.16 |
| 2017-07-19 | 203.92 |
| 2017-07-18 | 205.15 |
| 2017-07-17 | 211.27 |
| 2017-07-14 | 219.24 |
| 2017-07-13 | 217.40 |
| 2017-07-12 | 215.56 |
| 2017-07-11 | 220.46 |
| 2017-07-10 | 219.85 |
| 2017-07-07 | 221.08 |
| 2017-07-06 | 222.92 |
| 2017-07-05 | 199.33 |
| 2017-07-04 | 199.33 |
| 2017-07-03 | 202.39 |
| 2017-06-30 | 195.34 |
| 2017-06-29 | 203.31 |
| 2017-06-28 | 200.55 |
| 2017-06-27 | 211.89 |
| 2017-06-26 | 208.82 |
| 2017-06-23 | 200.55 |
| 2017-06-22 | 203.92 |
| 2017-06-21 | 208.82 |
| 2017-06-20 | 208.21 |
| 2017-06-19 | 213.11 |
| 2017-06-16 | 208.21 |
| 2017-06-15 | 217.40 |
| 2017-06-14 | 214.95 |
| 2017-06-13 | 227.82 |
| 2017-06-12 | 237.62 |
| 2017-06-09 | 178.19 |
| 2017-06-08 | 169.61 |
| 2017-06-07 | 163.17 |
| 2017-06-06 | 165.93 |
| 2017-06-05 | 167.46 |
| 2017-06-02 | 161.95 |
| 2017-06-01 | 154.29 |
| 2017-05-31 | 155.21 |
| 2017-05-29 | 151.84 |
| 2017-05-26 | 151.22 |
| 2017-05-25 | 150.92 |
| 2017-05-24 | 145.40 |
| 2017-05-23 | 147.85 |
| 2017-05-22 | 150.31 |
| 2017-05-19 | 145.71 |
| 2017-05-18 | 141.42 |
| 2017-05-17 | 141.42 |
| 2017-05-16 | 139.14 |
| 2017-05-15 | 137.68 |
| 2017-05-12 | 138.85 |
| 2017-05-11 | 140.31 |
| 2017-05-10 | 136.22 |
| 2017-05-09 | 136.22 |
| 2017-05-08 | 134.47 |
| 2017-05-05 | 134.47 |
| 2017-05-04 | 136.51 |
| 2017-05-02 | 140.01 |
| 2017-04-28 | 146.14 |
| 2017-04-27 | 160.43 |
| 2017-04-26 | 163.93 |
| 2017-04-25 | 168.30 |
| 2017-04-24 | 164.80 |
| 2017-04-21 | 168.30 |
| 2017-04-20 | 169.47 |
| 2017-04-19 | 170.34 |
| 2017-04-18 | 161.89 |
| 2017-04-13 | 165.68 |
| 2017-04-12 | 165.39 |
| 2017-04-11 | 163.93 |
| 2017-04-10 | 161.60 |
| 2017-04-07 | 163.34 |
| 2017-04-06 | 168.59 |
| 2017-04-05 | 172.09 |
| 2017-04-03 | 171.51 |
| 2017-03-31 | 158.10 |
| 2017-03-30 | 157.80 |
| 2017-03-29 | 162.47 |
| 2017-03-28 | 163.93 |
| 2017-03-27 | 159.26 |
| 2017-03-24 | 165.39 |
| 2017-03-23 | 155.76 |
| 2017-03-22 | 156.93 |
| 2017-03-21 | 156.64 |
| 2017-03-20 | 159.26 |
| 2017-03-17 | 157.80 |
| 2017-03-16 | 182.88 |
| 2017-03-15 | 175.59 |
| 2017-03-14 | 177.63 |
| 2017-03-13 | 176.18 |
| 2017-03-10 | 171.51 |
| 2017-03-09 | 163.64 |
| 2017-03-08 | 169.47 |
| 2017-03-07 | 164.51 |
| 2017-03-06 | 163.34 |
| 2017-03-03 | 169.47 |
| 2017-03-02 | 174.14 |
| 2017-03-01 | 179.38 |
| 2017-02-28 | 178.22 |
| 2017-02-27 | 183.18 |
| 2017-02-24 | 177.34 |
| 2017-02-23 | 184.63 |
| 2017-02-22 | 188.72 |
| 2017-02-21 | 183.47 |
| 2017-02-20 | 172.97 |
| 2017-02-17 | 156.64 |
| 2017-02-16 | 157.51 |
| 2017-02-15 | 161.01 |
| 2017-02-14 | 161.30 |
| 2017-02-13 | 158.68 |
| 2017-02-10 | 152.26 |
| 2017-02-09 | 155.47 |
| 2017-02-08 | 151.68 |
| 2017-02-07 | 137.97 |
| 2017-02-06 | 143.51 |
| 2017-02-03 | 135.64 |
| 2017-02-02 | 127.18 |
| 2017-02-01 | 127.47 |
| 2017-01-27 | 128.64 |
| 2017-01-26 | 132.14 |
| 2017-01-25 | 135.64 |
| 2017-01-24 | 138.26 |
| 2017-01-23 | 142.64 |
| 2017-01-20 | 137.10 |
| 2017-01-19 | 137.10 |
| 2017-01-18 | 137.39 |
| 2017-01-17 | 134.76 |
| 2017-01-16 | 131.85 |
| 2017-01-13 | 132.72 |
| 2017-01-12 | 126.60 |
| 2017-01-11 | 125.72 |
| 2017-01-10 | 121.35 |
| 2017-01-09 | 113.48 |
| 2017-01-06 | 110.85 |
| 2017-01-05 | 113.18 |
| 2017-01-04 | 112.02 |
| 2017-01-03 | 109.68 |
| 2016-12-30 | 111.14 |
| 2016-12-29 | 110.85 |
| 2016-12-28 | 107.64 |
| 2016-12-23 | 107.06 |
| 2016-12-22 | 109.39 |
| 2016-12-21 | 111.14 |
| 2016-12-20 | 112.31 |
| 2016-12-19 | 113.18 |
| 2016-12-16 | 111.43 |
| 2016-12-15 | 109.68 |
| 2016-12-14 | 114.35 |
| 2016-12-13 | 119.02 |
| 2016-12-12 | 117.56 |
| 2016-12-09 | 123.68 |
| 2016-12-08 | 126.60 |
| 2016-12-07 | 121.35 |
| 2016-12-06 | 110.56 |
| 2016-12-05 | 107.93 |
| 2016-12-02 | 108.23 |
| 2016-12-01 | 112.89 |
| 2016-11-30 | 112.89 |
| 2016-11-29 | 110.56 |
| 2016-11-28 | 107.93 |
| 2016-11-25 | 108.52 |
| 2016-11-24 | 104.43 |
| 2016-11-23 | 104.73 |
| 2016-11-22 | 107.35 |
| 2016-11-21 | 102.69 |
| 2016-11-18 | 103.27 |
| 2016-11-17 | 98.31 |
| 2016-11-16 | 100.64 |
| 2016-11-15 | 104.14 |
| 2016-11-14 | 106.18 |
| 2016-11-11 | 109.68 |
| 2016-11-10 | 113.77 |
| 2016-11-09 | 111.43 |
| 2016-11-08 | 116.98 |
| 2016-11-07 | 117.56 |
| 2016-11-04 | 112.89 |
| 2016-11-03 | 112.31 |
| 2016-11-02 | 114.93 |
| 2016-11-01 | 121.64 |
| 2016-10-31 | 120.77 |
| 2016-10-28 | 124.85 |
| 2016-10-27 | 126.31 |
| 2016-10-26 | 136.51 |
| 2016-10-25 | 167.14 |
| 2016-10-24 | 164.51 |
| 2016-10-20 | 158.97 |
| 2016-10-19 | 161.60 |
| 2016-10-18 | 162.18 |
| 2016-10-17 | 146.43 |
| 2016-10-14 | 142.06 |
| 2016-10-13 | 139.72 |
| 2016-10-12 | 142.35 |
| 2016-10-11 | 139.43 |
| 2016-10-07 | 134.18 |
| 2016-10-06 | 131.56 |
| 2016-10-05 | 126.31 |
| 2016-10-04 | 130.10 |
| 2016-10-03 | 122.52 |
| 2016-09-30 | 120.18 |
| 2016-09-29 | 126.31 |
| 2016-09-28 | 121.64 |
| 2016-09-27 | 116.39 |
| 2016-09-26 | 115.52 |
| 2016-09-23 | 120.77 |
| 2016-09-22 | 121.93 |
| 2016-09-21 | 126.02 |
| 2016-09-20 | 131.27 |
| 2016-09-19 | 132.14 |
| 2016-09-15 | 128.93 |
| 2016-09-14 | 127.77 |
| 2016-09-13 | 127.47 |
| 2016-09-12 | 128.64 |
| 2016-09-09 | 142.35 |
| 2016-09-08 | 142.06 |
| 2016-09-07 | 137.39 |
| 2016-09-06 | 140.01 |
| 2016-09-05 | 128.93 |
| 2016-09-02 | 121.35 |
| 2016-09-01 | 118.43 |
| 2016-08-31 | 119.60 |
| 2016-08-30 | 119.31 |
| 2016-08-29 | 114.93 |
| 2016-08-26 | 116.98 |
| 2016-08-25 | 115.23 |
| 2016-08-24 | 114.64 |
| 2016-08-23 | 112.60 |
| 2016-08-22 | 114.93 |
| 2016-08-19 | 120.18 |
| 2016-08-18 | 128.06 |
| 2016-08-17 | 135.35 |
| 2016-08-16 | 133.31 |
| 2016-08-15 | 137.10 |
| 2016-08-12 | 133.89 |
| 2016-08-11 | 131.56 |
| 2016-08-10 | 140.31 |
| 2016-08-09 | 145.85 |
| 2016-08-08 | 142.64 |
| 2016-08-05 | 144.39 |
| 2016-08-04 | 139.72 |
| 2016-08-03 | 139.14 |
| 2016-08-01 | 145.85 |
| 2016-07-29 | 134.76 |
| 2016-07-28 | 128.64 |
| 2016-07-27 | 125.72 |
| 2016-07-26 | 129.52 |
| 2016-07-25 | 118.14 |
| 2016-07-22 | 119.89 |
| 2016-07-21 | 118.73 |
| 2016-07-20 | 115.23 |
| 2016-07-19 | 105.60 |
| 2016-07-18 | 107.35 |
| 2016-07-15 | 101.52 |
| 2016-07-14 | 99.48 |
| 2016-07-13 | 98.31 |
| 2016-07-12 | 100.94 |
| 2016-07-11 | 92.77 |
| 2016-07-08 | 91.02 |
| 2016-07-07 | 92.48 |
| 2016-07-06 | 84.90 |
| 2016-07-05 | 89.85 |
| 2016-07-04 | 95.69 |
| 2016-06-30 | 87.23 |
| 2016-06-29 | 81.40 |
| 2016-06-28 | 79.94 |
| 2016-06-27 | 82.27 |
| 2016-06-24 | 81.98 |
| 2016-06-23 | 89.27 |
| 2016-06-22 | 90.44 |
| 2016-06-21 | 88.69 |
| 2016-06-20 | 86.06 |
| 2016-06-17 | 83.15 |
| 2016-06-16 | 80.81 |
| 2016-06-15 | 86.35 |
| 2016-06-14 | 82.56 |
| 2016-06-13 | 79.94 |
| 2016-06-10 | 86.65 |
| 2016-06-08 | 91.02 |
| 2016-06-07 | 92.48 |
| 2016-06-06 | 82.56 |
| 2016-06-03 | 74.11 |
| 2016-06-02 | 72.36 |
| 2016-06-01 | 73.81 |
| 2016-05-31 | 74.40 |
| 2016-05-30 | 72.36 |
| 2016-05-27 | 66.52 |
| 2016-05-26 | 65.36 |
| 2016-05-25 | 66.23 |
| 2016-05-24 | 61.56 |
| 2016-05-23 | 61.56 |
| 2016-05-20 | 57.61 |
| 2016-05-19 | 57.61 |
| 2016-05-18 | 59.01 |
| 2016-05-17 | 59.56 |
| 2016-05-16 | 57.33 |
| 2016-05-13 | 57.33 |
| 2016-05-12 | 60.40 |
| 2016-05-11 | 59.01 |
| 2016-05-10 | 55.93 |
| 2016-05-09 | 56.77 |
| 2016-05-06 | 57.05 |
| 2016-05-05 | 61.52 |
| 2016-05-04 | 63.76 |
| 2016-05-03 | 61.52 |
| 2016-04-29 | 64.60 |
| 2016-04-28 | 68.80 |
| 2016-04-27 | 71.32 |
| 2016-04-26 | 73.00 |
| 2016-04-25 | 74.40 |
| 2016-04-22 | 73.56 |
| 2016-04-21 | 76.08 |
| 2016-04-20 | 72.44 |
| 2016-04-19 | 75.24 |
| 2016-04-18 | 75.80 |
| 2016-04-15 | 78.60 |
| 2016-04-14 | 83.08 |
| 2016-04-13 | 76.64 |
| 2016-04-12 | 68.24 |
| 2016-04-11 | 69.64 |
| 2016-04-08 | 64.04 |
| 2016-04-07 | 62.36 |
| 2016-04-06 | 66.28 |
| 2016-04-05 | 63.76 |
| 2016-04-01 | 70.20 |
| 2016-03-31 | 76.36 |
| 2016-03-30 | 72.44 |
| 2016-03-29 | 71.88 |
| 2016-03-24 | 79.16 |
| 2016-03-23 | 82.24 |
| 2016-03-22 | 82.80 |
| 2016-03-21 | 89.24 |
| 2016-03-18 | 92.04 |
| 2016-03-17 | 89.80 |
| 2016-03-16 | 86.16 |
| 2016-03-15 | 92.04 |
| 2016-03-14 | 96.80 |
| 2016-03-11 | 93.44 |
| 2016-03-10 | 83.08 |
| 2016-03-09 | 88.40 |
| 2016-03-08 | 93.72 |
| 2016-03-07 | 96.80 |
| 2016-03-04 | 78.32 |
| 2016-03-03 | 65.44 |
| 2016-03-02 | 65.44 |
| 2016-03-01 | 60.40 |
| 2016-02-29 | 56.49 |
| 2016-02-26 | 58.17 |
| 2016-02-25 | 52.29 |
| 2016-02-24 | 57.05 |
| 2016-02-23 | 61.24 |
| 2016-02-22 | 64.32 |
| 2016-02-19 | 59.01 |
| 2016-02-18 | 61.24 |
| 2016-02-17 | 58.73 |
| 2016-02-16 | 54.53 |
| 2016-02-15 | 53.13 |
| 2016-02-12 | 38.85 |
| 2016-02-11 | 43.89 |
| 2016-02-05 | 52.01 |
| 2016-02-04 | 53.69 |
| 2016-02-03 | 52.57 |
| 2016-02-02 | 59.56 |
| 2016-02-01 | 54.25 |
| 2016-01-29 | 65.44 |
| 2016-01-28 | 91.76 |
| 2016-01-27 | 97.92 |
| 2016-01-26 | 94.84 |
| 2016-01-25 | 101.28 |
| 2016-01-22 | 93.16 |
| 2016-01-21 | 80.84 |
| 2016-01-20 | 85.32 |
| 2016-01-19 | 96.52 |
| 2016-01-18 | 95.40 |
| 2016-01-15 | 88.96 |
| 2016-01-14 | 100.44 |
| 2016-01-13 | 101.28 |
| 2016-01-12 | 99.60 |
| 2016-01-11 | 105.47 |
| 2016-01-08 | 116.11 |
| 2016-01-07 | 117.79 |
| 2016-01-06 | 130.39 |
| 2016-01-05 | 132.35 |
| 2016-01-04 | 139.91 |
| 2015-12-31 | 152.78 |
| 2015-12-30 | 153.34 |
| 2015-12-29 | 158.66 |
| 2015-12-28 | 155.86 |
| 2015-12-24 | 161.46 |
| 2015-12-23 | 158.10 |
| 2015-12-22 | 156.70 |
| 2015-12-21 | 161.18 |
| 2015-12-18 | 161.46 |
| 2015-12-17 | 166.50 |
| 2015-12-16 | 165.94 |
| 2015-12-15 | 166.22 |
| 2015-12-14 | 161.18 |
| 2015-12-11 | 165.66 |
| 2015-12-10 | 165.94 |
| 2015-12-09 | 178.54 |
| 2015-12-08 | 163.70 |
| 2015-12-07 | 169.58 |
| 2015-12-04 | 165.94 |
| 2015-12-03 | 170.14 |
| 2015-12-02 | 174.34 |
| 2015-12-01 | 170.70 |
| 2015-11-30 | 166.22 |
| 2015-11-27 | 162.30 |
| 2015-11-26 | 172.94 |
| 2015-11-25 | 173.50 |
| 2015-11-24 | 172.94 |
| 2015-11-23 | 181.06 |
| 2015-11-20 | 183.30 |
| 2015-11-19 | 179.10 |
| 2015-11-18 | 174.06 |
| 2015-11-17 | 171.26 |
| 2015-11-16 | 165.66 |
| 2015-11-13 | 174.34 |
| 2015-11-12 | 173.22 |
| 2015-11-11 | 174.62 |
| 2015-11-10 | 172.66 |
| 2015-11-09 | 183.30 |
| 2015-11-06 | 183.30 |
| 2015-11-05 | 186.10 |
| 2015-11-04 | 186.66 |
| 2015-11-03 | 173.78 |
| 2015-11-02 | 165.94 |
| 2015-10-30 | 165.38 |
| 2015-10-29 | 165.66 |
| 2015-10-28 | 170.42 |
| 2015-10-27 | 163.70 |
| 2015-10-26 | 176.86 |
| 2015-10-23 | 178.54 |
| 2015-10-22 | 167.34 |
| 2015-10-20 | 162.86 |
| 2015-10-19 | 164.54 |
| 2015-10-16 | 160.34 |
| 2015-10-15 | 173.50 |
| 2015-10-14 | 173.22 |
| 2015-10-13 | 181.62 |
| 2015-10-12 | 180.50 |
| 2015-10-09 | 177.70 |
| 2015-10-08 | 201.77 |
| 2015-10-07 | 200.65 |
| 2015-10-06 | 162.02 |
| 2015-10-05 | 164.54 |
| 2015-10-02 | 170.98 |
| 2015-09-30 | 139.63 |
| 2015-09-29 | 97.32 |
| 2015-09-25 | 93.64 |
| 2015-09-24 | 94.56 |
| 2015-09-23 | 97.78 |
| 2015-09-22 | 110.66 |
| 2015-09-21 | 117.09 |
| 2015-09-18 | 117.55 |
| 2015-09-17 | 118.01 |
| 2015-09-16 | 110.66 |
| 2015-09-15 | 106.06 |
| 2015-09-14 | 111.12 |
| 2015-09-11 | 109.28 |
| 2015-09-10 | 116.17 |
| 2015-09-09 | 123.07 |
| 2015-09-08 | 101.00 |
| 2015-09-07 | 73.68 |
| 2015-09-04 | 73.12 |
| 2015-09-02 | 75.33 |
| 2015-09-01 | 80.48 |
| 2015-08-31 | 90.42 |
| 2015-08-28 | 91.34 |
| 2015-08-27 | 74.60 |
| 2015-08-26 | 70.36 |
| 2015-08-25 | 76.62 |
| 2015-08-24 | 85.36 |
| 2015-08-21 | 95.02 |
| 2015-08-20 | 99.62 |
| 2015-08-19 | 106.98 |
| 2015-08-18 | 97.32 |
| 2015-08-17 | 101.46 |
| 2015-08-14 | 105.14 |
| 2015-08-13 | 113.41 |
| 2015-08-12 | 118.93 |
| 2015-08-11 | 129.51 |
| 2015-08-10 | 126.29 |
| 2015-08-07 | 124.45 |
| 2015-08-06 | 129.97 |
| 2015-08-05 | 133.19 |
| 2015-08-04 | 131.81 |
| 2015-08-03 | 127.67 |
| 2015-07-31 | 135.95 |
| 2015-07-30 | 137.79 |
| 2015-07-29 | 140.09 |
| 2015-07-28 | 154.35 |
| 2015-07-27 | 149.75 |
| 2015-07-24 | 164.93 |
| 2015-07-23 | 167.69 |
| 2015-07-22 | 169.07 |
| 2015-07-21 | 175.51 |
| 2015-07-20 | 170.45 |
| 2015-07-17 | 182.87 |
| 2015-07-16 | 185.63 |
| 2015-07-15 | 173.67 |
| 2015-07-14 | 189.77 |
| 2015-07-13 | 203.10 |
| 2015-07-10 | 249.56 |
| 2015-07-09 | 249.56 |
| 2015-07-08 | 249.56 |
| 2015-07-07 | 249.56 |
| 2015-07-06 | 249.56 |
| 2015-07-03 | 249.56 |
| 2015-07-02 | 249.56 |
| 2015-06-30 | 249.56 |
| 2015-06-29 | 249.56 |
| 2015-06-26 | 249.56 |
| 2015-06-25 | 249.56 |
| 2015-06-24 | 249.56 |
| 2015-06-23 | 249.56 |
| 2015-06-22 | 249.56 |
| 2015-06-19 | 249.56 |
| 2015-06-18 | 249.56 |
| 2015-06-17 | 273.02 |
| 2015-06-16 | 290.49 |
| 2015-06-15 | 307.05 |
| 2015-06-12 | 324.53 |
| 2015-06-11 | 324.53 |
| 2015-06-10 | 327.75 |
| 2015-06-09 | 325.91 |
| 2015-06-08 | 328.21 |
| 2015-06-05 | 318.09 |
| 2015-06-04 | 356.73 |
| 2015-06-03 | 370.52 |
| 2015-06-02 | 376.04 |
| 2015-06-01 | 385.24 |
| 2015-05-29 | 360.41 |
| 2015-05-28 | 365.47 |
| 2015-05-27 | 385.70 |
| 2015-05-26 | 393.52 |
| 2015-05-22 | 380.64 |
| 2015-05-21 | 379.26 |
| 2015-05-20 | 390.76 |
| 2015-05-19 | 395.36 |
| 2015-05-18 | 384.32 |
| 2015-05-15 | 371.44 |
| 2015-05-14 | 366.39 |
| 2015-05-13 | 376.83 |
| 2015-05-12 | 381.34 |
| 2015-05-11 | 389.91 |
| 2015-05-08 | 398.48 |
| 2015-05-07 | 389.01 |
| 2015-05-06 | 400.29 |
| 2015-05-05 | 402.54 |
| 2015-05-04 | 421.49 |
| 2015-04-30 | 433.67 |
| 2015-04-29 | 439.08 |
| 2015-04-28 | 424.20 |
| 2015-04-27 | 416.98 |
| 2015-04-24 | 414.27 |
| 2015-04-23 | 426.00 |
| 2015-04-22 | 398.93 |
| 2015-04-21 | 407.96 |
| 2015-04-20 | 405.25 |
| 2015-04-17 | 412.92 |
| 2015-04-16 | 420.59 |
| 2015-04-15 | 407.05 |
| 2015-04-14 | 411.11 |
| 2015-04-13 | 420.59 |
| 2015-04-10 | 425.55 |
| 2015-04-09 | 404.35 |
| 2015-04-08 | 423.74 |
| 2015-04-02 | 393.52 |
| 2015-04-01 | 393.97 |
| 2015-03-31 | 394.42 |
| 2015-03-30 | 393.52 |
| 2015-03-27 | 367.36 |
| 2015-03-26 | 356.98 |
| 2015-03-25 | 380.44 |
| 2015-03-24 | 368.26 |
| 2015-03-23 | 359.69 |
| 2015-03-20 | 344.80 |
| 2015-03-19 | 345.25 |
| 2015-03-18 | 338.94 |
| 2015-03-17 | 327.66 |
| 2015-03-16 | 326.75 |
| 2015-03-13 | 322.24 |
| 2015-03-12 | 318.18 |
| 2015-03-11 | 315.03 |
| 2015-03-10 | 319.99 |
| 2015-03-09 | 317.28 |
| 2015-03-06 | 326.75 |
| 2015-03-05 | 323.15 |
| 2015-03-04 | 317.28 |
| 2015-03-03 | 323.60 |
| 2015-03-02 | 335.78 |
| 2015-02-27 | 345.70 |
| 2015-02-26 | 339.84 |
| 2015-02-25 | 341.19 |
| 2015-02-24 | 345.70 |
| 2015-02-23 | 346.60 |
| 2015-02-18 | 345.25 |
| 2015-02-17 | 345.70 |
| 2015-02-16 | 343.00 |
| 2015-02-13 | 343.00 |
| 2015-02-12 | 320.89 |
| 2015-02-11 | 317.28 |
| 2015-02-10 | 315.03 |
| 2015-02-09 | 315.48 |
| 2015-02-06 | 316.38 |
| 2015-02-05 | 301.04 |
| 2015-02-04 | 300.14 |
| 2015-02-03 | 299.24 |
| 2015-02-02 | 290.67 |
| 2015-01-30 | 301.94 |
| 2015-01-29 | 296.53 |
| 2015-01-28 | 295.63 |
| 2015-01-27 | 304.20 |
| 2015-01-26 | 284.80 |
| 2015-01-23 | 288.86 |
| 2015-01-22 | 279.39 |
| 2015-01-21 | 276.23 |
| 2015-01-20 | 259.09 |
| 2015-01-19 | 262.25 |
| 2015-01-16 | 271.72 |
| 2015-01-15 | 291.12 |
| 2015-01-14 | 289.31 |
| 2015-01-13 | 293.82 |
| 2015-01-12 | 278.49 |
| 2015-01-09 | 287.06 |
| 2015-01-08 | 275.78 |
| 2015-01-07 | 273.07 |
| 2015-01-06 | 289.31 |
| 2015-01-05 | 298.79 |
| 2015-01-02 | 298.79 |
| 2014-12-31 | 297.88 |
| 2014-12-30 | 284.35 |
| 2014-12-29 | 296.98 |
| 2014-12-24 | 285.70 |
| 2014-12-23 | 284.80 |
| 2014-12-22 | 268.56 |
| 2014-12-19 | 255.48 |
| 2014-12-18 | 252.32 |
| 2014-12-17 | 246.01 |
| 2014-12-16 | 256.83 |
| 2014-12-15 | 260.89 |
| 2014-12-12 | 264.95 |
| 2014-12-11 | 259.99 |
| 2014-12-10 | 264.05 |
| 2014-12-09 | 265.85 |
| 2014-12-08 | 274.88 |
| 2014-12-05 | 269.46 |
| 2014-12-04 | 244.65 |
| 2014-12-03 | 238.34 |
| 2014-12-02 | 246.01 |
| 2014-12-01 | 243.75 |
| 2014-11-28 | 252.77 |
| 2014-11-27 | 241.95 |
| 2014-11-26 | 246.01 |
| 2014-11-25 | 236.98 |
| 2014-11-24 | 236.08 |
| 2014-11-21 | 223.90 |
| 2014-11-20 | 222.55 |
| 2014-11-19 | 223.00 |
| 2014-11-18 | 221.19 |
| 2014-11-17 | 220.74 |
| 2014-11-14 | 231.57 |
| 2014-11-13 | 234.73 |
| 2014-11-12 | 250.07 |
| 2014-11-11 | 241.49 |
| 2014-11-10 | 229.77 |
| 2014-11-07 | 224.80 |
| 2014-11-06 | 222.10 |
| 2014-11-05 | 225.25 |
| 2014-11-04 | 226.16 |
| 2014-11-03 | 203.60 |
| 2014-10-31 | 206.76 |
| 2014-10-30 | 199.99 |
| 2014-10-29 | 199.09 |
| 2014-10-28 | 189.16 |
| 2014-10-27 | 179.69 |
| 2014-10-24 | 178.34 |
| 2014-10-23 | 193.22 |
| 2014-10-22 | 190.52 |
| 2014-10-21 | 183.75 |
| 2014-10-20 | 183.30 |
| 2014-10-17 | 178.79 |
| 2014-10-16 | 178.34 |
| 2014-10-15 | 183.75 |
| 2014-10-14 | 186.01 |
| 2014-10-13 | 190.52 |
| 2014-10-10 | 190.07 |
| 2014-10-09 | 186.01 |
| 2014-10-08 | 173.83 |
| 2014-10-07 | 173.83 |
| 2014-10-06 | 170.67 |
| 2014-10-03 | 167.51 |
| 2014-09-30 | 172.02 |
| 2014-09-29 | 176.53 |
| 2014-09-26 | 182.40 |
| 2014-09-25 | 180.14 |
| 2014-09-24 | 179.69 |
| 2014-09-23 | 181.95 |
| 2014-09-22 | 188.71 |
| 2014-09-19 | 190.97 |
| 2014-09-18 | 186.01 |
| 2014-09-17 | 186.01 |
| 2014-09-16 | 179.69 |
| 2014-09-15 | 184.65 |
| 2014-09-12 | 188.26 |
| 2014-09-11 | 190.97 |
| 2014-09-10 | 196.83 |
| 2014-09-08 | 203.15 |
| 2014-09-05 | 203.15 |
| 2014-09-04 | 200.89 |
| 2014-09-03 | 199.54 |
| 2014-09-02 | 193.68 |
| 2014-09-01 | 191.42 |
| 2014-08-29 | 196.83 |
| 2014-08-28 | 188.71 |
| 2014-08-27 | 191.42 |
| 2014-08-26 | 194.58 |
| 2014-08-25 | 188.71 |
| 2014-08-22 | 178.34 |
| 2014-08-21 | 174.73 |
| 2014-08-20 | 180.59 |
| 2014-08-19 | 181.50 |
| 2014-08-18 | 187.81 |
| 2014-08-15 | 192.32 |
| 2014-08-14 | 188.71 |
| 2014-08-13 | 195.48 |
| 2014-08-12 | 190.97 |
| 2014-08-11 | 187.81 |
| 2014-08-08 | 181.50 |
| 2014-08-07 | 187.81 |
| 2014-08-06 | 192.77 |
| 2014-08-05 | 198.19 |
| 2014-08-04 | 203.15 |
| 2014-08-01 | 190.97 |
| 2014-07-31 | 189.62 |
| 2014-07-30 | 190.52 |
| 2014-07-29 | 186.01 |
| 2014-07-28 | 189.16 |
| 2014-07-25 | 195.03 |
| 2014-07-24 | 193.22 |
| 2014-07-23 | 172.92 |
| 2014-07-22 | 170.22 |
| 2014-07-21 | 163.00 |
| 2014-07-18 | 170.67 |
| 2014-07-17 | 176.53 |
| 2014-07-16 | 174.28 |
| 2014-07-15 | 172.92 |
| 2014-07-14 | 172.92 |
| 2014-07-11 | 172.92 |
| 2014-07-10 | 168.41 |
| 2014-07-09 | 171.57 |
| 2014-07-08 | 174.28 |
| 2014-07-07 | 176.08 |
| 2014-07-04 | 185.56 |
| 2014-07-03 | 178.34 |
| 2014-07-02 | 170.22 |
| 2014-06-30 | 159.84 |
| 2014-06-27 | 161.20 |
| 2014-06-26 | 163.00 |
| 2014-06-25 | 157.14 |
| 2014-06-24 | 160.74 |
| 2014-06-23 | 156.68 |
| 2014-06-20 | 168.86 |
| 2014-06-19 | 167.51 |
| 2014-06-18 | 169.32 |
| 2014-06-17 | 171.57 |
| 2014-06-16 | 175.18 |
| 2014-06-13 | 176.98 |
| 2014-06-12 | 177.44 |
| 2014-06-11 | 179.69 |
| 2014-06-10 | 173.83 |
| 2014-06-09 | 176.08 |
| 2014-06-06 | 194.13 |
| 2014-06-05 | 194.13 |
| 2014-06-04 | 189.16 |
| 2014-06-03 | 187.36 |
| 2014-05-30 | 186.91 |
| 2014-05-29 | 192.32 |
| 2014-05-28 | 186.01 |
| 2014-05-27 | 178.34 |
| 2014-05-26 | 176.98 |
| 2014-05-23 | 167.06 |
| 2014-05-22 | 164.35 |
| 2014-05-21 | 167.51 |
| 2014-05-20 | 158.49 |
| 2014-05-19 | 153.08 |
| 2014-05-16 | 152.62 |
| 2014-05-15 | 150.37 |
| 2014-05-14 | 144.96 |
| 2014-05-13 | 144.05 |
| 2014-05-12 | 145.11 |
| 2014-05-09 | 136.85 |
| 2014-05-08 | 185.09 |
| 2014-05-07 | 185.09 |
| 2014-05-05 | 203.35 |
| 2014-05-02 | 207.26 |
| 2014-04-30 | 205.09 |
| 2014-04-29 | 212.04 |
| 2014-04-28 | 202.91 |
| 2014-04-25 | 206.39 |
| 2014-04-24 | 216.82 |
| 2014-04-23 | 220.30 |
| 2014-04-22 | 225.08 |
| 2014-04-17 | 246.81 |
| 2014-04-16 | 248.98 |
| 2014-04-15 | 242.46 |
| 2014-04-14 | 261.15 |
| 2014-04-11 | 252.89 |
| 2014-04-10 | 258.98 |
| 2014-04-09 | 257.67 |
| 2014-04-08 | 262.45 |
| 2014-04-07 | 239.42 |
| 2014-04-04 | 234.20 |
| 2014-04-03 | 238.98 |
| 2014-04-02 | 235.94 |
| 2014-04-01 | 240.29 |
| 2014-03-31 | 238.11 |
| 2014-03-28 | 227.68 |
| 2014-03-27 | 228.12 |
| 2014-03-26 | 238.11 |
| 2014-03-25 | 225.51 |
| 2014-03-24 | 228.12 |
| 2014-03-21 | 204.65 |
| 2014-03-20 | 199.44 |
| 2014-03-19 | 204.65 |
| 2014-03-18 | 202.48 |
| 2014-03-17 | 191.61 |
| 2014-03-14 | 179.01 |
| 2014-03-13 | 182.92 |
| 2014-03-12 | 181.62 |
| 2014-03-11 | 187.70 |
| 2014-03-10 | 185.96 |
| 2014-03-07 | 184.66 |
| 2014-03-06 | 194.66 |
| 2014-03-05 | 195.96 |
| 2014-03-04 | 200.31 |
| 2014-03-03 | 202.48 |
| 2014-02-28 | 207.69 |
| 2014-02-27 | 209.43 |
| 2014-02-26 | 204.22 |
| 2014-02-25 | 198.13 |
| 2014-02-24 | 199.44 |
| 2014-02-21 | 206.82 |
| 2014-02-20 | 207.69 |
| 2014-02-19 | 218.56 |
| 2014-02-18 | 232.90 |
| 2014-02-17 | 232.47 |
| 2014-02-14 | 228.55 |
| 2014-02-13 | 223.77 |
| 2014-02-12 | 228.55 |
| 2014-02-11 | 219.86 |
| 2014-02-10 | 209.87 |
| 2014-02-07 | 193.79 |
| 2014-02-06 | 186.83 |
| 2014-02-05 | 205.09 |
| 2014-02-04 | 206.39 |
| 2014-01-30 | 218.12 |
| 2014-01-29 | 220.30 |
| 2014-01-28 | 203.35 |
| 2014-01-27 | 200.31 |
| 2014-01-24 | 205.52 |
| 2014-01-23 | 213.78 |
| 2014-01-22 | 220.30 |
| 2014-01-21 | 215.08 |
| 2014-01-20 | 205.09 |
| 2014-01-17 | 204.65 |
| 2014-01-16 | 199.00 |
| 2014-01-15 | 200.31 |
| 2014-01-14 | 199.44 |
| 2014-01-13 | 241.16 |
| 2014-01-10 | 238.11 |
| 2014-01-09 | 242.03 |
| 2014-01-08 | 273.75 |
| 2014-01-07 | 275.92 |
| 2014-01-06 | 270.27 |
| 2014-01-03 | 275.49 |
| 2014-01-02 | 273.75 |
| 2013-12-31 | 272.01 |
| 2013-12-30 | 270.27 |
| 2013-12-27 | 272.01 |
| 2013-12-24 | 277.66 |
| 2013-12-23 | 256.37 |
| 2013-12-20 | 258.11 |
| 2013-12-19 | 269.41 |
| 2013-12-18 | 273.32 |
| 2013-12-17 | 276.79 |
| 2013-12-16 | 283.31 |
| 2013-12-13 | 289.40 |
| 2013-12-12 | 285.05 |
| 2013-12-11 | 296.35 |
| 2013-12-10 | 302.87 |
| 2013-12-09 | 311.13 |
| 2013-12-06 | 303.30 |
| 2013-12-05 | 305.48 |
| 2013-12-04 | 309.82 |
| 2013-12-03 | 312.00 |
| 2013-12-02 | 317.65 |
| 2013-11-29 | 311.56 |
| 2013-11-28 | 314.17 |
| 2013-11-27 | 312.00 |
| 2013-11-26 | 306.35 |
| 2013-11-25 | 306.78 |
| 2013-11-22 | 296.35 |
| 2013-11-21 | 303.30 |
| 2013-11-20 | 308.52 |
| 2013-11-19 | 304.17 |
| 2013-11-18 | 310.26 |
| 2013-11-15 | 293.31 |
| 2013-11-14 | 283.31 |
| 2013-11-13 | 275.49 |
| 2013-11-12 | 283.75 |
| 2013-11-11 | 279.84 |
| 2013-11-08 | 287.66 |
| 2013-11-07 | 291.57 |
| 2013-11-06 | 292.87 |
| 2013-11-05 | 311.13 |
| 2013-11-04 | 291.14 |
| 2013-11-01 | 293.31 |
| 2013-10-31 | 295.92 |
| 2013-10-30 | 299.39 |
| 2013-10-29 | 296.35 |
| 2013-10-28 | 304.17 |
| 2013-10-25 | 291.57 |
| 2013-10-24 | 321.12 |
| 2013-10-23 | 341.11 |
| 2013-10-22 | 328.95 |
| 2013-10-21 | 328.08 |
| 2013-10-18 | 312.43 |
| 2013-10-17 | 303.30 |
| 2013-10-16 | 308.08 |
| 2013-10-15 | 298.52 |
| 2013-10-11 | 301.57 |
| 2013-10-10 | 290.70 |
| 2013-10-09 | 281.57 |
| 2013-10-08 | 285.92 |
| 2013-10-07 | 282.44 |
| 2013-10-04 | 284.18 |
| 2013-10-03 | 282.44 |
| 2013-10-02 | 269.41 |
| 2013-09-30 | 265.49 |
| 2013-09-27 | 268.10 |
| 2013-09-26 | 272.45 |
| 2013-09-25 | 272.45 |
| 2013-09-24 | 269.84 |
| 2013-09-23 | 270.27 |
| 2013-09-19 | 269.41 |
| 2013-09-18 | 265.49 |
| 2013-09-17 | 276.36 |
| 2013-09-16 | 275.92 |
| 2013-09-13 | 262.45 |
| 2013-09-12 | 262.02 |
| 2013-09-11 | 260.71 |
| 2013-09-10 | 264.63 |
| 2013-09-09 | 257.24 |
| 2013-09-06 | 255.93 |
| 2013-09-05 | 257.24 |
| 2013-09-04 | 252.89 |
| 2013-09-03 | 252.46 |
| 2013-09-02 | 247.24 |
| 2013-08-30 | 243.33 |
| 2013-08-29 | 243.33 |
| 2013-08-28 | 236.38 |
| 2013-08-27 | 246.37 |
| 2013-08-26 | 255.06 |
| 2013-08-23 | 243.76 |
| 2013-08-22 | 236.81 |
| 2013-08-21 | 227.25 |
| 2013-08-20 | 226.82 |
| 2013-08-19 | 235.94 |
| 2013-08-16 | 238.98 |
| 2013-08-15 | 235.07 |
| 2013-08-13 | 228.55 |
| 2013-08-12 | 220.30 |
| 2013-08-09 | 238.11 |
| 2013-08-08 | 222.90 |
| 2013-08-07 | 211.60 |
| 2013-08-06 | 222.47 |
| 2013-08-05 | 213.78 |
| 2013-08-02 | 208.56 |
| 2013-08-01 | 219.43 |
| 2013-07-31 | 214.65 |
| 2013-07-30 | 209.87 |
| 2013-07-29 | 209.87 |
| 2013-07-26 | 213.34 |
| 2013-07-25 | 222.47 |
| 2013-07-24 | 223.34 |
| 2013-07-23 | 214.21 |
| 2013-07-22 | 199.44 |
| 2013-07-19 | 199.00 |
| 2013-07-18 | 206.82 |
| 2013-07-17 | 210.30 |
| 2013-07-16 | 222.90 |
| 2013-07-15 | 225.51 |
| 2013-07-12 | 218.12 |
| 2013-07-11 | 216.82 |
| 2013-07-10 | 202.04 |
| 2013-07-09 | 192.05 |
| 2013-07-08 | 196.39 |
| 2013-07-05 | 197.70 |
| 2013-07-04 | 180.31 |
| 2013-07-03 | 171.62 |
| 2013-07-02 | 190.31 |
| 2013-06-28 | 190.74 |
| 2013-06-27 | 186.83 |
| 2013-06-26 | 187.27 |
| 2013-06-25 | 166.41 |
| 2013-06-24 | 168.58 |
| 2013-06-21 | 182.49 |
| 2013-06-20 | 190.74 |
| 2013-06-19 | 199.87 |
| 2013-06-18 | 203.35 |
| 2013-06-17 | 189.87 |
| 2013-06-14 | 188.57 |
| 2013-06-13 | 183.79 |
| 2013-06-11 | 195.52 |
| 2013-06-10 | 203.78 |
| 2013-06-07 | 204.22 |
| 2013-06-06 | 207.26 |
| 2013-06-05 | 201.61 |
| 2013-06-04 | 215.08 |
| 2013-06-03 | 219.86 |
| 2013-05-31 | 222.90 |
| 2013-05-30 | 231.60 |
| 2013-05-29 | 235.07 |
| 2013-05-28 | 222.47 |
| 2013-05-27 | 210.30 |
| 2013-05-24 | 213.34 |
| 2013-05-23 | 205.95 |
| 2013-05-22 | 219.86 |
| 2013-05-21 | 217.69 |
| 2013-05-20 | 222.03 |
| 2013-05-16 | 214.21 |
| 2013-05-15 | 209.43 |
| 2013-05-14 | 210.30 |
| 2013-05-13 | 201.05 |
| 2013-05-10 | 204.46 |
| 2013-05-09 | 201.48 |
| 2013-05-08 | 202.75 |
| 2013-05-07 | 205.31 |
| 2013-05-06 | 195.09 |
| 2013-05-03 | 196.37 |
| 2013-05-02 | 189.55 |
| 2013-04-30 | 186.57 |
| 2013-04-29 | 179.33 |
| 2013-04-26 | 187.00 |
| 2013-04-25 | 193.81 |
| 2013-04-24 | 185.30 |
| 2013-04-23 | 187.42 |
| 2013-04-22 | 185.30 |
| 2013-04-19 | 147.82 |
| 2013-04-18 | 142.29 |
| 2013-04-17 | 141.86 |
| 2013-04-16 | 141.44 |
| 2013-04-15 | 131.64 |
| 2013-04-12 | 142.71 |
| 2013-04-11 | 141.44 |
| 2013-04-10 | 136.75 |
| 2013-04-09 | 134.20 |
| 2013-04-08 | 119.29 |
| 2013-04-05 | 115.04 |
| 2013-04-03 | 118.87 |
| 2013-04-02 | 123.98 |
| 2013-03-28 | 123.98 |
| 2013-03-27 | 131.64 |
| 2013-03-26 | 128.66 |
| 2013-03-25 | 138.88 |
| 2013-03-22 | 139.31 |
| 2013-03-21 | 141.86 |
| 2013-03-20 | 141.86 |
| 2013-03-19 | 137.18 |
| 2013-03-18 | 137.60 |
| 2013-03-15 | 146.97 |
| 2013-03-14 | 156.34 |
| 2013-03-13 | 146.12 |
| 2013-03-12 | 159.32 |
| 2013-03-11 | 161.02 |
| 2013-03-08 | 164.86 |
| 2013-03-07 | 164.01 |
| 2013-03-06 | 165.71 |
| 2013-03-05 | 162.73 |
| 2013-03-04 | 155.49 |
| 2013-03-01 | 164.01 |
| 2013-02-28 | 158.47 |
| 2013-02-27 | 161.02 |
| 2013-02-26 | 148.25 |
| 2013-02-25 | 160.60 |
| 2013-02-22 | 161.02 |
| 2013-02-21 | 165.28 |
| 2013-02-20 | 175.50 |
| 2013-02-19 | 166.13 |
| 2013-02-18 | 170.39 |
| 2013-02-15 | 167.41 |
| 2013-02-14 | 164.01 |
| 2013-02-08 | 164.01 |
| 2013-02-07 | 148.25 |
| 2013-02-06 | 155.49 |
| 2013-02-05 | 157.62 |
| 2013-02-04 | 160.17 |
| 2013-02-01 | 163.15 |
| 2013-01-31 | 168.69 |
| 2013-01-30 | 165.71 |
| 2013-01-29 | 168.69 |
| 2013-01-28 | 165.71 |
| 2013-01-25 | 154.64 |
| 2013-01-24 | 154.21 |
| 2013-01-23 | 155.91 |
| 2013-01-22 | 160.17 |
| 2013-01-21 | 156.77 |
| 2013-01-18 | 145.27 |
| 2013-01-17 | 132.49 |
| 2013-01-16 | 135.48 |
| 2013-01-15 | 135.48 |
| 2013-01-14 | 144.42 |
| 2013-01-11 | 132.49 |
| 2013-01-10 | 124.83 |
| 2013-01-09 | 121.85 |
| 2013-01-08 | 116.74 |
| 2013-01-07 | 123.98 |
| 2013-01-04 | 115.89 |
| 2013-01-03 | 114.18 |
| 2013-01-02 | 112.48 |
| 2012-12-31 | 108.22 |
| 2012-12-28 | 104.39 |
| 2012-12-27 | 103.97 |
| 2012-12-24 | 101.41 |
| 2012-12-21 | 98.86 |
| 2012-12-20 | 102.26 |
| 2012-12-19 | 103.54 |
| 2012-12-18 | 100.56 |
| 2012-12-17 | 108.22 |
| 2012-12-14 | 109.93 |
| 2012-12-13 | 104.39 |
| 2012-12-12 | 104.82 |
| 2012-12-11 | 103.97 |
| 2012-12-10 | 105.24 |
| 2012-12-07 | 105.24 |
| 2012-12-06 | 101.84 |
| 2012-12-05 | 105.24 |
| 2012-12-04 | 107.37 |
| 2012-12-03 | 111.20 |
| 2012-11-30 | 115.89 |
| 2012-11-29 | 115.89 |
| 2012-11-28 | 108.65 |
| 2012-11-27 | 106.09 |
| 2012-11-26 | 108.22 |
| 2012-11-23 | 112.06 |
| 2012-11-22 | 115.46 |
| 2012-11-21 | 115.04 |
| 2012-11-20 | 111.20 |
| 2012-11-19 | 104.82 |
| 2012-11-16 | 95.45 |
| 2012-11-15 | 100.98 |
| 2012-11-14 | 106.95 |
| 2012-11-13 | 98.86 |
| 2012-11-12 | 98.00 |
| 2012-11-09 | 99.71 |
| 2012-11-08 | 103.54 |
| 2012-11-07 | 105.24 |
| 2012-11-06 | 106.09 |
| 2012-11-05 | 103.97 |
| 2012-11-02 | 97.58 |
| 2012-11-01 | 86.51 |
| 2012-10-31 | 81.40 |
| 2012-10-30 | 77.56 |
| 2012-10-29 | 77.14 |
| 2012-10-26 | 77.99 |
| 2012-10-25 | 78.42 |
| 2012-10-24 | 77.99 |
| 2012-10-22 | 80.12 |
| 2012-10-19 | 77.56 |
| 2012-10-18 | 81.82 |
| 2012-10-17 | 86.08 |
| 2012-10-16 | 75.44 |
| 2012-10-15 | 79.27 |
| 2012-10-12 | 86.93 |
| 2012-10-11 | 85.23 |
| 2012-10-10 | 83.10 |
| 2012-10-09 | 80.55 |
| 2012-10-08 | 83.95 |
| 2012-10-05 | 78.84 |
| 2012-10-04 | 70.33 |
| 2012-10-03 | 73.31 |
| 2012-09-28 | 74.16 |
| 2012-09-27 | 69.81 |
| 2012-09-26 | 72.45 |
| 2012-09-25 | 71.60 |
| 2012-09-24 | 70.75 |
| 2012-09-21 | 72.45 |
| 2012-09-20 | 64.71 |
| 2012-09-19 | 63.68 |
| 2012-09-18 | 64.02 |
| 2012-09-17 | 66.07 |
| 2012-09-14 | 62.66 |
| 2012-09-13 | 57.38 |
| 2012-09-12 | 59.77 |
| 2012-09-11 | 58.06 |
| 2012-09-10 | 57.21 |
| 2012-09-07 | 52.78 |
| 2012-09-06 | 44.27 |
| 2012-09-05 | 42.73 |
| 2012-09-04 | 49.21 |
| 2012-09-03 | 49.55 |
| 2012-08-31 | 49.21 |
| 2012-08-30 | 49.21 |
| 2012-08-29 | 52.27 |
| 2012-08-28 | 48.01 |
| 2012-08-27 | 43.58 |
| 2012-08-24 | 43.58 |
| 2012-08-23 | 48.52 |
| 2012-08-22 | 44.44 |
| 2012-08-21 | 47.84 |
| 2012-08-20 | 44.78 |
| 2012-08-17 | 42.90 |
| 2012-08-16 | 41.37 |
| 2012-08-15 | 40.35 |
| 2012-08-14 | 47.84 |
| 2012-08-13 | 49.38 |
| 2012-08-10 | 51.93 |
| 2012-08-09 | 44.27 |
| 2012-08-08 | 42.05 |
| 2012-08-07 | 46.48 |
| 2012-08-06 | 49.89 |
| 2012-08-03 | 46.65 |
| 2012-08-02 | 47.50 |
| 2012-08-01 | 49.21 |
| 2012-07-31 | 48.86 |
| 2012-07-30 | 50.74 |
| 2012-07-27 | 44.78 |
| 2012-07-26 | 42.90 |
| 2012-07-25 | 36.26 |
| 2012-07-24 | 33.19 |
| 2012-07-23 | 31.15 |
| 2012-07-20 | 32.85 |
| 2012-07-19 | 27.23 |
| 2012-07-18 | 25.36 |
| 2012-07-17 | 25.19 |
| 2012-07-16 | 25.19 |
| 2012-07-13 | 28.26 |
| 2012-07-12 | 28.09 |
| 2012-07-11 | 29.11 |
| 2012-07-10 | 26.89 |
| 2012-07-09 | 27.57 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 27.06 |
| 2012-07-04 | 28.60 |
| 2012-07-03 | 27.74 |
| 2012-06-29 | 30.98 |
| 2012-06-28 | 29.45 |
| 2012-06-27 | 29.11 |
| 2012-06-26 | 27.57 |
| 2012-06-25 | 27.74 |
| 2012-06-22 | 29.96 |
| 2012-06-21 | 32.17 |
| 2012-06-20 | 40.18 |
| 2012-06-19 | 40.52 |
| 2012-06-18 | 40.18 |
| 2012-06-15 | 39.67 |
| 2012-06-14 | 36.94 |
| 2012-06-13 | 39.16 |
| 2012-06-12 | 37.96 |
| 2012-06-11 | 38.30 |
| 2012-06-08 | 36.09 |
| 2012-06-07 | 36.77 |
| 2012-06-06 | 38.30 |
| 2012-06-05 | 33.37 |
| 2012-06-04 | 31.15 |
| 2012-06-01 | 35.58 |
| 2012-05-31 | 35.75 |
| 2012-05-30 | 40.01 |
| 2012-05-29 | 42.56 |
| 2012-05-28 | 37.62 |
| 2012-05-25 | 24.51 |
| 2012-05-24 | 26.04 |
| 2012-05-23 | 25.19 |
| 2012-05-22 | 24.17 |
| 2012-05-21 | 22.12 |
| 2012-05-18 | 23.49 |
| 2012-05-17 | 30.47 |
| 2012-05-16 | 23.32 |
| 2012-05-15 | 31.15 |
| 2012-05-14 | 25.70 |
| 2012-05-11 | 31.83 |
| 2012-05-10 | 38.65 |
| 2012-05-09 | 38.82 |
| 2012-05-08 | 40.59 |
| 2012-05-07 | 32.60 |
| 2012-05-04 | 37.60 |
| 2012-05-03 | 39.93 |
| 2012-05-02 | 40.93 |
| 2012-04-30 | 39.60 |
| 2012-04-27 | 35.60 |
| 2012-04-26 | 33.93 |
| 2012-04-25 | 32.60 |
| 2012-04-24 | 35.60 |
| 2012-04-23 | 39.43 |
| 2012-04-20 | 38.26 |
| 2012-04-19 | 34.43 |
| 2012-04-18 | 28.93 |
| 2012-04-17 | 29.27 |
| 2012-04-16 | 29.77 |
| 2012-04-13 | 29.93 |
| 2012-04-12 | 23.44 |
| 2012-04-11 | 21.27 |
| 2012-04-10 | 23.27 |
| 2012-04-05 | 23.60 |
| 2012-04-03 | 23.77 |
| 2012-04-02 | 24.94 |
| 2012-03-30 | 25.77 |
| 2012-03-29 | 23.60 |
| 2012-03-28 | 25.10 |
| 2012-03-27 | 26.93 |
| 2012-03-26 | 19.27 |
| 2012-03-23 | 23.10 |
| 2012-03-22 | 21.10 |
| 2012-03-21 | 16.61 |
| 2012-03-20 | 19.77 |
| 2012-03-19 | 27.10 |
| 2012-03-16 | 31.43 |
| 2012-03-15 | 31.60 |
| 2012-03-14 | 31.43 |
| 2012-03-13 | 27.27 |
| 2012-03-12 | 28.93 |
| 2012-03-09 | 27.77 |
| 2012-03-08 | 27.10 |
| 2012-03-07 | 22.77 |
| 2012-03-06 | 18.61 |
| 2012-03-05 | 25.60 |
| 2012-03-02 | 30.27 |
| 2012-03-01 | 28.43 |
| 2012-02-29 | 30.10 |
| 2012-02-28 | 25.44 |
| 2012-02-27 | 24.60 |
| 2012-02-24 | 18.11 |
| 2012-02-23 | 17.27 |
| 2012-02-22 | 22.77 |
| 2012-02-21 | 23.60 |
| 2012-02-20 | 23.77 |
| 2012-02-17 | 20.77 |
| 2012-02-16 | 21.94 |
| 2012-02-15 | 23.94 |
| 2012-02-14 | 16.11 |
| 2012-02-13 | 15.27 |
| 2012-02-10 | 15.44 |
| 2012-02-09 | 15.77 |
| 2012-02-08 | 17.94 |
| 2012-02-07 | 9.44 |
| 2012-02-06 | 11.11 |
| 2012-02-03 | 13.78 |
| 2012-02-02 | 14.11 |
| 2012-02-01 | 7.61 |
| 2012-01-31 | 10.78 |
| 2012-01-30 | 9.94 |
| 2012-01-27 | 13.44 |
| 2012-01-26 | 11.61 |
| 2012-01-20 | 11.44 |
| 2012-01-19 | 15.77 |
| 2012-01-18 | 8.78 |
| 2012-01-17 | 8.94 |
| 2012-01-16 | 3.61 |
| 2012-01-13 | 5.78 |
| 2012-01-12 | 7.44 |
| 2012-01-11 | -1.22 |
| 2012-01-10 | -5.05 |
| 2012-01-09 | -6.38 |
| 2012-01-06 | -8.55 |
| 2012-01-05 | -6.38 |
| 2012-01-04 | -5.71 |
| 2012-01-03 | -4.22 |
| 2011-12-30 | -5.55 |
| 2011-12-29 | -5.22 |
| 2011-12-28 | -4.55 |
| 2011-12-23 | -0.88 |
| 2011-12-22 | -3.22 |
| 2011-12-21 | -3.22 |
| 2011-12-20 | -7.88 |
| 2011-12-19 | -3.88 |
| 2011-12-16 | -6.71 |
| 2011-12-15 | -12.05 |
| 2011-12-14 | -11.71 |
| 2011-12-13 | -10.38 |
| 2011-12-12 | -9.21 |
| 2011-12-09 | -11.88 |
| 2011-12-08 | -7.55 |
| 2011-12-07 | -6.71 |
| 2011-12-06 | -8.88 |
| 2011-12-05 | -5.22 |
| 2011-12-02 | -5.05 |
| 2011-12-01 | -2.05 |
| 2011-11-30 | -12.38 |
| 2011-11-29 | -9.38 |
| 2011-11-28 | -12.21 |
| 2011-11-25 | -15.88 |
| 2011-11-24 | -16.21 |
| 2011-11-23 | -14.88 |
| 2011-11-22 | -13.88 |
| 2011-11-21 | -14.54 |
| 2011-11-18 | -10.88 |
| 2011-11-17 | -6.71 |
| 2011-11-16 | -6.38 |
| 2011-11-15 | -2.72 |
| 2011-11-14 | -0.55 |
| 2011-11-11 | -3.55 |
| 2011-11-10 | 1.78 |
| 2011-11-09 | 3.95 |
| 2011-11-08 | 1.11 |
| 2011-11-07 | 5.61 |
| 2011-11-04 | -0.05 |
| 2011-11-03 | -5.22 |
| 2011-11-02 | -10.05 |
| 2011-11-01 | -12.88 |
| 2011-10-31 | -10.38 |
| 2011-10-28 | -12.54 |
| 2011-10-27 | -14.38 |
| 2011-10-26 | -22.29 |
| 2011-10-25 | -24.46 |
| 2011-10-24 | -21.12 |
| 2011-10-21 | -23.79 |
| 2011-10-20 | -26.79 |
| 2011-10-19 | -24.21 |
| 2011-10-18 | -22.46 |
| 2011-10-17 | -14.88 |
| 2011-10-14 | -17.13 |
| 2011-10-13 | -15.54 |
| 2011-10-12 | -15.88 |
| 2011-10-11 | -14.21 |
| 2011-10-10 | -21.54 |
| 2011-10-07 | -19.04 |
| 2011-10-06 | -24.62 |
| 2011-10-04 | -29.79 |
| 2011-10-03 | -28.70 |
| 2011-09-30 | -24.87 |
| 2011-09-28 | -22.96 |
| 2011-09-27 | -22.96 |
| 2011-09-26 | -28.12 |
| 2011-09-23 | -20.79 |
| 2011-09-22 | -17.96 |
| 2011-09-21 | -12.54 |
| 2011-09-20 | -13.54 |
| 2011-09-19 | -13.21 |
| 2011-09-16 | -8.38 |
| 2011-09-15 | -12.21 |
| 2011-09-14 | -14.21 |
| 2011-09-12 | -11.71 |
| 2011-09-09 | -7.21 |
| 2011-09-08 | -10.71 |
| 2011-09-07 | -11.55 |
| 2011-09-06 | -14.38 |
| 2011-09-05 | -12.05 |
| 2011-09-02 | -5.88 |
| 2011-09-01 | -5.38 |
| 2011-08-31 | -6.71 |
| 2011-08-30 | -9.05 |
| 2011-08-29 | -13.38 |
| 2011-08-26 | -16.38 |
| 2011-08-25 | -13.21 |
| 2011-08-24 | -18.54 |
| 2011-08-23 | -12.05 |
| 2011-08-22 | -14.71 |
| 2011-08-19 | -7.21 |
| 2011-08-18 | -5.71 |
| 2011-08-17 | -4.22 |
| 2011-08-16 | -7.55 |
| 2011-08-15 | -11.38 |
| 2011-08-12 | -16.21 |
| 2011-08-11 | -12.05 |
| 2011-08-10 | -8.88 |
| 2011-08-09 | -7.05 |
| 2011-08-08 | -6.71 |
| 2011-08-05 | -7.55 |
| 2011-08-04 | -4.05 |
| 2011-08-03 | -1.72 |
| 2011-08-02 | 1.78 |
| 2011-08-01 | 1.11 |
| 2011-07-29 | -2.05 |
| 2011-07-28 | 0.45 |
| 2011-07-27 | 1.11 |
| 2011-07-26 | 1.28 |
| 2011-07-25 | -1.38 |
| 2011-07-22 | -2.72 |
| 2011-07-21 | -4.88 |
| 2011-07-20 | -2.55 |
| 2011-07-19 | 0.78 |
| 2011-07-18 | 4.11 |
| 2011-07-15 | 8.11 |
| 2011-07-14 | 4.61 |
| 2011-07-13 | 2.95 |
| 2011-07-12 | 0.12 |
| 2011-07-11 | 6.95 |
| 2011-07-08 | 8.11 |
| 2011-07-07 | 7.28 |
| 2011-07-06 | 9.78 |
| 2011-07-05 | 12.28 |
| 2011-07-04 | 10.94 |
| 2011-06-30 | 6.61 |
| 2011-06-29 | 0.12 |
| 2011-06-28 | -2.38 |
| 2011-06-27 | -0.88 |
| 2011-06-24 | 1.61 |
| 2011-06-23 | -0.05 |
| 2011-06-22 | -0.72 |
| 2011-06-21 | -5.88 |
| 2011-06-20 | -10.38 |
| 2011-06-17 | -9.55 |
| 2011-06-16 | -9.55 |
| 2011-06-15 | -9.55 |
| 2011-06-14 | -12.54 |
| 2011-06-13 | -18.13 |
| 2011-06-10 | -13.21 |
| 2011-06-09 | -13.38 |
| 2011-06-08 | -10.05 |
| 2011-06-07 | -8.38 |
| 2011-06-03 | -4.05 |
| 2011-06-02 | -2.88 |
| 2011-06-01 | -1.38 |
| 2011-05-31 | -9.21 |
| 2011-05-30 | -8.05 |
| 2011-05-27 | -5.05 |
| 2011-05-26 | 0.12 |
| 2011-05-25 | 2.28 |
| 2011-05-24 | 5.95 |
| 2011-05-23 | 8.61 |
| 2011-05-20 | 11.61 |
| 2011-05-19 | 11.78 |
| 2011-05-18 | 9.94 |
| 2011-05-17 | 9.11 |
| 2011-05-16 | 7.61 |
| 2011-05-13 | 9.28 |
| 2011-05-12 | 11.44 |
| 2011-05-11 | 12.28 |
| 2011-05-09 | 9.94 |
| 2011-05-06 | 7.28 |
| 2011-05-05 | 5.95 |
| 2011-05-04 | 8.28 |
| 2011-05-03 | 8.94 |
| 2011-04-29 | 15.94 |
| 2011-04-28 | 19.94 |
| 2011-04-27 | 18.77 |
| 2011-04-26 | 20.77 |
| 2011-04-21 | 23.94 |
| 2011-04-20 | 19.61 |
| 2011-04-19 | 18.77 |
| 2011-04-18 | 19.44 |
| 2011-04-15 | 17.11 |
| 2011-04-14 | 17.27 |
| 2011-04-13 | 15.27 |
| 2011-04-12 | 14.11 |
| 2011-04-11 | 15.77 |
| 2011-04-08 | 15.61 |
| 2011-04-07 | 11.11 |
| 2011-04-06 | 11.11 |
| 2011-04-04 | 11.44 |
| 2011-04-01 | 12.28 |
| 2011-03-31 | 19.77 |
| 2011-03-30 | 17.61 |
| 2011-03-29 | 16.61 |
| 2011-03-28 | 11.94 |
| 2011-03-25 | 11.62 |
| 2011-03-24 | 4.58 |
| 2011-03-23 | 0.82 |
| 2011-03-22 | 1.31 |
| 2011-03-21 | 2.13 |
| 2011-03-18 | -4.26 |
| 2011-03-17 | -7.04 |
| 2011-03-16 | -2.95 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy