Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-10 | 1,761.88 |
| 2025-09-09 | 1,793.55 |
| 2025-09-08 | 1,786.62 |
| 2025-09-05 | 1,808.40 |
| 2025-09-04 | 1,797.51 |
| 2025-09-03 | 1,816.32 |
| 2025-09-02 | 1,805.43 |
| 2025-09-01 | 1,785.63 |
| 2025-08-29 | 1,740.10 |
| 2025-08-28 | 1,727.23 |
| 2025-08-27 | 1,687.64 |
| 2025-08-26 | 1,748.02 |
| 2025-08-25 | 1,691.60 |
| 2025-08-22 | 1,694.57 |
| 2025-08-21 | 1,680.71 |
| 2025-08-20 | 1,572.82 |
| 2025-08-19 | 1,592.61 |
| 2025-08-18 | 1,620.33 |
| 2025-08-15 | 1,460.97 |
| 2025-08-14 | 1,375.84 |
| 2025-08-13 | 1,372.87 |
| 2025-08-12 | 1,345.16 |
| 2025-08-11 | 1,295.66 |
| 2025-08-08 | 1,282.80 |
| 2025-08-07 | 1,267.95 |
| 2025-08-06 | 1,261.02 |
| 2025-08-05 | 1,224.40 |
| 2025-08-04 | 1,222.42 |
| 2025-08-01 | 1,159.07 |
| 2025-07-31 | 1,170.95 |
| 2025-07-30 | 1,216.48 |
| 2025-07-29 | 1,244.19 |
| 2025-07-28 | 1,252.11 |
| 2025-07-25 | 1,271.91 |
| 2025-07-24 | 1,267.95 |
| 2025-07-23 | 1,246.17 |
| 2025-07-22 | 1,216.48 |
| 2025-07-21 | 1,216.48 |
| 2025-07-18 | 1,208.56 |
| 2025-07-17 | 1,208.56 |
| 2025-07-16 | 1,186.78 |
| 2025-07-15 | 1,206.58 |
| 2025-07-14 | 1,196.68 |
| 2025-07-11 | 1,165.01 |
| 2025-07-10 | 1,174.91 |
| 2025-07-09 | 1,168.97 |
| 2025-07-08 | 1,159.07 |
| 2025-07-07 | 1,147.95 |
| 2025-07-04 | 1,146.04 |
| 2025-07-03 | 1,115.56 |
| 2025-07-02 | 1,092.70 |
| 2025-06-30 | 1,050.78 |
| 2025-06-27 | 1,069.83 |
| 2025-06-26 | 1,062.21 |
| 2025-06-25 | 1,077.45 |
| 2025-06-24 | 1,058.40 |
| 2025-06-23 | 1,016.49 |
| 2025-06-20 | 1,012.68 |
| 2025-06-19 | 1,006.96 |
| 2025-06-18 | 1,052.69 |
| 2025-06-17 | 1,054.59 |
| 2025-06-16 | 1,058.40 |
| 2025-06-13 | 1,043.16 |
| 2025-06-12 | 1,079.36 |
| 2025-06-11 | 1,092.70 |
| 2025-06-10 | 1,092.70 |
| 2025-06-09 | 1,098.41 |
| 2025-06-06 | 1,071.74 |
| 2025-06-05 | 1,092.70 |
| 2025-06-04 | 1,079.36 |
| 2025-06-03 | 1,081.26 |
| 2025-06-02 | 1,037.44 |
| 2025-05-30 | 1,060.31 |
| 2025-05-29 | 1,096.51 |
| 2025-05-28 | 1,092.70 |
| 2025-05-27 | 1,033.63 |
| 2025-05-26 | 1,041.25 |
| 2025-05-23 | 1,107.94 |
| 2025-05-22 | 1,079.36 |
| 2025-05-21 | 1,071.74 |
| 2025-05-20 | 1,077.45 |
| 2025-05-19 | 1,054.59 |
| 2025-05-16 | 1,067.93 |
| 2025-05-15 | 1,062.21 |
| 2025-05-14 | 1,083.17 |
| 2025-05-13 | 1,060.31 |
| 2025-05-12 | 1,090.79 |
| 2025-05-09 | 1,052.69 |
| 2025-05-08 | 1,067.93 |
| 2025-05-07 | 1,020.30 |
| 2025-05-06 | 1,016.49 |
| 2025-05-02 | 965.04 |
| 2025-04-30 | 959.33 |
| 2025-04-29 | 986.00 |
| 2025-04-28 | 1,010.77 |
| 2025-04-25 | 993.62 |
| 2025-04-24 | 995.53 |
| 2025-04-23 | 1,022.20 |
| 2025-04-22 | 1,010.77 |
| 2025-04-17 | 1,043.16 |
| 2025-04-16 | 1,026.01 |
| 2025-04-15 | 1,071.74 |
| 2025-04-14 | 1,067.93 |
| 2025-04-11 | 1,052.69 |
| 2025-04-10 | 1,024.11 |
| 2025-04-09 | 989.81 |
| 2025-04-08 | 987.91 |
| 2025-04-07 | 970.76 |
| 2025-04-03 | 1,178.43 |
| 2025-04-02 | 1,233.69 |
| 2025-04-01 | 1,226.06 |
| 2025-03-31 | 1,195.58 |
| 2025-03-28 | 1,252.74 |
| 2025-03-27 | 1,271.79 |
| 2025-03-26 | 1,302.28 |
| 2025-03-25 | 1,290.84 |
| 2025-03-24 | 1,399.44 |
| 2025-03-21 | 1,372.77 |
| 2025-03-20 | 1,448.98 |
| 2025-03-19 | 1,399.44 |
| 2025-03-18 | 1,403.25 |
| 2025-03-17 | 1,327.04 |
| 2025-03-14 | 1,349.91 |
| 2025-03-13 | 1,327.04 |
| 2025-03-12 | 1,376.58 |
| 2025-03-11 | 1,210.82 |
| 2025-03-10 | 1,170.81 |
| 2025-03-07 | 1,165.10 |
| 2025-03-06 | 1,146.04 |
| 2025-03-05 | 1,111.75 |
| 2025-03-04 | 1,102.22 |
| 2025-03-03 | 1,130.80 |
| 2025-02-28 | 1,126.99 |
| 2025-02-27 | 1,207.01 |
| 2025-02-26 | 1,117.46 |
| 2025-02-25 | 1,113.65 |
| 2025-02-24 | 1,092.70 |
| 2025-02-21 | 1,060.31 |
| 2025-02-20 | 1,052.69 |
| 2025-02-19 | 1,098.41 |
| 2025-02-18 | 1,098.41 |
| 2025-02-17 | 1,077.45 |
| 2025-02-14 | 1,100.32 |
| 2025-02-13 | 1,018.39 |
| 2025-02-12 | 1,069.83 |
| 2025-02-11 | 1,045.06 |
| 2025-02-10 | 1,132.71 |
| 2025-02-07 | 1,140.33 |
| 2025-02-06 | 1,077.45 |
| 2025-02-05 | 1,052.69 |
| 2025-02-04 | 1,100.32 |
| 2025-02-03 | 1,071.74 |
| 2025-01-28 | 1,106.03 |
| 2025-01-27 | 1,104.13 |
| 2025-01-24 | 1,096.51 |
| 2025-01-23 | 1,117.46 |
| 2025-01-22 | 1,107.94 |
| 2025-01-21 | 1,149.85 |
| 2025-01-20 | 1,138.42 |
| 2025-01-17 | 1,147.95 |
| 2025-01-16 | 1,130.80 |
| 2025-01-15 | 1,130.80 |
| 2025-01-14 | 1,168.91 |
| 2025-01-13 | 1,115.56 |
| 2025-01-10 | 1,113.65 |
| 2025-01-09 | 1,115.56 |
| 2025-01-08 | 1,094.60 |
| 2025-01-07 | 1,113.65 |
| 2025-01-06 | 1,146.04 |
| 2025-01-03 | 1,155.57 |
| 2025-01-02 | 1,138.42 |
| 2024-12-31 | 1,201.30 |
| 2024-12-30 | 1,157.48 |
| 2024-12-27 | 1,165.10 |
| 2024-12-24 | 1,224.16 |
| 2024-12-23 | 1,201.30 |
| 2024-12-20 | 1,226.06 |
| 2024-12-19 | 1,229.88 |
| 2024-12-18 | 1,245.12 |
| 2024-12-17 | 1,237.50 |
| 2024-12-16 | 1,197.49 |
| 2024-12-13 | 1,193.68 |
| 2024-12-12 | 1,227.97 |
| 2024-12-11 | 1,184.15 |
| 2024-12-10 | 1,201.30 |
| 2024-12-09 | 1,201.30 |
| 2024-12-06 | 1,157.48 |
| 2024-12-05 | 1,130.80 |
| 2024-12-04 | 1,147.95 |
| 2024-12-03 | 1,193.68 |
| 2024-12-02 | 1,128.90 |
| 2024-11-29 | 1,090.79 |
| 2024-11-28 | 1,106.03 |
| 2024-11-27 | 1,128.90 |
| 2024-11-26 | 1,073.64 |
| 2024-11-25 | 1,100.32 |
| 2024-11-22 | 1,094.60 |
| 2024-11-21 | 1,136.52 |
| 2024-11-20 | 1,151.76 |
| 2024-11-19 | 1,199.39 |
| 2024-11-18 | 1,182.24 |
| 2024-11-15 | 1,187.96 |
| 2024-11-14 | 1,165.10 |
| 2024-11-13 | 1,186.05 |
| 2024-11-12 | 1,186.05 |
| 2024-11-11 | 1,212.73 |
| 2024-11-08 | 1,170.81 |
| 2024-11-07 | 1,174.62 |
| 2024-11-06 | 1,140.33 |
| 2024-11-05 | 1,172.72 |
| 2024-11-04 | 1,144.14 |
| 2024-11-01 | 1,100.32 |
| 2024-10-31 | 1,077.45 |
| 2024-10-30 | 1,125.09 |
| 2024-10-29 | 1,159.38 |
| 2024-10-28 | 1,189.86 |
| 2024-10-25 | 1,269.89 |
| 2024-10-24 | 1,208.92 |
| 2024-10-23 | 1,218.44 |
| 2024-10-22 | 1,201.30 |
| 2024-10-21 | 1,161.29 |
| 2024-10-18 | 1,205.11 |
| 2024-10-17 | 1,151.76 |
| 2024-10-16 | 1,220.35 |
| 2024-10-15 | 1,231.78 |
| 2024-10-14 | 1,351.81 |
| 2024-10-10 | 1,376.58 |
| 2024-10-09 | 1,323.23 |
| 2024-10-08 | 1,384.20 |
| 2024-10-07 | 1,513.76 |
| 2024-10-04 | 1,431.83 |
| 2024-10-03 | 1,365.15 |
| 2024-10-02 | 1,408.97 |
| 2024-09-30 | 1,281.32 |
| 2024-09-27 | 1,245.12 |
| 2024-09-26 | 1,182.24 |
| 2024-09-25 | 1,090.79 |
| 2024-09-24 | 1,060.31 |
| 2024-09-23 | 1,035.54 |
| 2024-09-20 | 1,031.73 |
| 2024-09-19 | 1,022.20 |
| 2024-09-17 | 961.23 |
| 2024-09-16 | 955.52 |
| 2024-09-13 | 949.80 |
| 2024-09-12 | 947.90 |
| 2024-09-11 | 951.71 |
| 2024-09-10 | 953.61 |
| 2024-09-09 | 965.04 |
| 2024-09-05 | 991.72 |
| 2024-09-04 | 974.57 |
| 2024-09-03 | 947.90 |
| 2024-09-02 | 915.51 |
| 2024-08-30 | 968.85 |
| 2024-08-29 | 896.45 |
| 2024-08-28 | 886.93 |
| 2024-08-27 | 917.41 |
| 2024-08-26 | 909.79 |
| 2024-08-23 | 902.17 |
| 2024-08-22 | 907.89 |
| 2024-08-21 | 905.98 |
| 2024-08-20 | 896.45 |
| 2024-08-19 | 904.07 |
| 2024-08-16 | 898.36 |
| 2024-08-15 | 881.21 |
| 2024-08-14 | 869.78 |
| 2024-08-13 | 867.87 |
| 2024-08-12 | 864.06 |
| 2024-08-09 | 862.16 |
| 2024-08-08 | 851.68 |
| 2024-08-07 | 865.97 |
| 2024-08-06 | 833.58 |
| 2024-08-05 | 854.54 |
| 2024-08-02 | 885.02 |
| 2024-08-01 | 930.75 |
| 2024-07-31 | 917.41 |
| 2024-07-30 | 894.55 |
| 2024-07-29 | 921.22 |
| 2024-07-26 | 968.85 |
| 2024-07-25 | 951.71 |
| 2024-07-24 | 968.85 |
| 2024-07-23 | 1,027.92 |
| 2024-07-22 | 1,045.06 |
| 2024-07-19 | 1,045.06 |
| 2024-07-18 | 1,031.73 |
| 2024-07-17 | 1,045.06 |
| 2024-07-16 | 1,050.78 |
| 2024-07-15 | 1,062.21 |
| 2024-07-12 | 1,088.89 |
| 2024-07-11 | 1,073.64 |
| 2024-07-10 | 1,107.94 |
| 2024-07-09 | 1,071.74 |
| 2024-07-08 | 1,035.54 |
| 2024-07-05 | 1,024.11 |
| 2024-07-04 | 1,033.63 |
| 2024-07-03 | 1,022.20 |
| 2024-07-02 | 1,020.30 |
| 2024-06-28 | 1,046.97 |
| 2024-06-27 | 1,062.21 |
| 2024-06-26 | 1,092.70 |
| 2024-06-25 | 1,086.98 |
| 2024-06-24 | 1,041.25 |
| 2024-06-21 | 1,048.88 |
| 2024-06-20 | 1,041.25 |
| 2024-06-19 | 1,054.59 |
| 2024-06-18 | 1,001.24 |
| 2024-06-17 | 976.48 |
| 2024-06-14 | 970.76 |
| 2024-06-13 | 961.23 |
| 2024-06-12 | 974.57 |
| 2024-06-11 | 995.53 |
| 2024-06-07 | 1,010.77 |
| 2024-06-06 | 1,056.50 |
| 2024-06-05 | 1,075.55 |
| 2024-06-04 | 1,060.31 |
| 2024-06-03 | 1,203.20 |
| 2024-05-31 | 1,184.15 |
| 2024-05-30 | 1,208.92 |
| 2024-05-29 | 1,186.05 |
| 2024-05-28 | 1,180.34 |
| 2024-05-27 | 1,192.71 |
| 2024-05-24 | 1,181.55 |
| 2024-05-23 | 1,198.29 |
| 2024-05-22 | 1,216.89 |
| 2024-05-21 | 1,222.47 |
| 2024-05-20 | 1,263.39 |
| 2024-05-17 | 1,289.43 |
| 2024-05-16 | 1,259.67 |
| 2024-05-14 | 1,222.47 |
| 2024-05-13 | 1,131.33 |
| 2024-05-10 | 1,062.51 |
| 2024-05-09 | 1,051.35 |
| 2024-05-08 | 997.41 |
| 2024-05-07 | 1,027.17 |
| 2024-05-06 | 1,006.71 |
| 2024-05-03 | 1,010.43 |
| 2024-05-02 | 1,012.29 |
| 2024-04-30 | 1,010.43 |
| 2024-04-29 | 988.11 |
| 2024-04-26 | 978.81 |
| 2024-04-25 | 999.27 |
| 2024-04-24 | 943.47 |
| 2024-04-23 | 902.55 |
| 2024-04-22 | 861.63 |
| 2024-04-19 | 924.87 |
| 2024-04-18 | 934.17 |
| 2024-04-17 | 926.73 |
| 2024-04-16 | 919.29 |
| 2024-04-15 | 969.51 |
| 2024-04-12 | 958.35 |
| 2024-04-11 | 980.67 |
| 2024-04-10 | 971.37 |
| 2024-04-09 | 889.53 |
| 2024-04-08 | 810.48 |
| 2024-04-05 | 752.82 |
| 2024-04-03 | 763.05 |
| 2024-04-02 | 768.63 |
| 2024-03-28 | 709.11 |
| 2024-03-27 | 708.18 |
| 2024-03-26 | 710.04 |
| 2024-03-25 | 708.18 |
| 2024-03-22 | 734.22 |
| 2024-03-21 | 756.54 |
| 2024-03-20 | 750.03 |
| 2024-03-19 | 755.61 |
| 2024-03-18 | 779.79 |
| 2024-03-15 | 772.35 |
| 2024-03-14 | 783.51 |
| 2024-03-13 | 773.28 |
| 2024-03-12 | 764.91 |
| 2024-03-11 | 754.68 |
| 2024-03-08 | 728.64 |
| 2024-03-07 | 708.18 |
| 2024-03-06 | 727.71 |
| 2024-03-05 | 705.39 |
| 2024-03-04 | 712.83 |
| 2024-03-01 | 732.36 |
| 2024-02-29 | 723.99 |
| 2024-02-28 | 697.02 |
| 2024-02-27 | 732.36 |
| 2024-02-26 | 699.81 |
| 2024-02-23 | 685.86 |
| 2024-02-22 | 698.88 |
| 2024-02-21 | 695.16 |
| 2024-02-20 | 662.61 |
| 2024-02-19 | 683.07 |
| 2024-02-16 | 719.34 |
| 2024-02-15 | 688.65 |
| 2024-02-14 | 682.14 |
| 2024-02-09 | 665.40 |
| 2024-02-08 | 678.42 |
| 2024-02-07 | 660.75 |
| 2024-02-06 | 666.33 |
| 2024-02-05 | 614.25 |
| 2024-02-02 | 621.69 |
| 2024-02-01 | 620.76 |
| 2024-01-31 | 615.18 |
| 2024-01-30 | 641.22 |
| 2024-01-29 | 651.45 |
| 2024-01-26 | 663.54 |
| 2024-01-25 | 690.51 |
| 2024-01-24 | 694.23 |
| 2024-01-23 | 727.71 |
| 2024-01-22 | 716.55 |
| 2024-01-19 | 750.96 |
| 2024-01-18 | 753.75 |
| 2024-01-17 | 737.01 |
| 2024-01-16 | 786.30 |
| 2024-01-15 | 778.86 |
| 2024-01-12 | 785.37 |
| 2024-01-11 | 777.00 |
| 2024-01-10 | 734.22 |
| 2024-01-09 | 740.73 |
| 2024-01-08 | 737.01 |
| 2024-01-05 | 770.49 |
| 2024-01-04 | 782.58 |
| 2024-01-03 | 783.51 |
| 2024-01-02 | 821.64 |
| 2023-12-29 | 843.03 |
| 2023-12-28 | 850.47 |
| 2023-12-27 | 809.55 |
| 2023-12-22 | 803.04 |
| 2023-12-21 | 811.41 |
| 2023-12-20 | 819.78 |
| 2023-12-19 | 825.36 |
| 2023-12-18 | 852.33 |
| 2023-12-15 | 861.63 |
| 2023-12-14 | 865.35 |
| 2023-12-13 | 856.05 |
| 2023-12-12 | 878.37 |
| 2023-12-11 | 857.91 |
| 2023-12-08 | 846.75 |
| 2023-12-07 | 865.35 |
| 2023-12-06 | 856.05 |
| 2023-12-05 | 846.75 |
| 2023-12-04 | 872.79 |
| 2023-12-01 | 921.15 |
| 2023-11-30 | 947.19 |
| 2023-11-29 | 969.51 |
| 2023-11-28 | 999.27 |
| 2023-11-27 | 989.97 |
| 2023-11-24 | 1,016.01 |
| 2023-11-23 | 1,014.15 |
| 2023-11-22 | 980.67 |
| 2023-11-21 | 993.69 |
| 2023-11-20 | 1,014.15 |
| 2023-11-17 | 976.95 |
| 2023-11-16 | 969.51 |
| 2023-11-15 | 960.21 |
| 2023-11-14 | 939.75 |
| 2023-11-13 | 913.71 |
| 2023-11-10 | 936.03 |
| 2023-11-09 | 984.39 |
| 2023-11-08 | 986.25 |
| 2023-11-07 | 1,016.01 |
| 2023-11-06 | 1,012.29 |
| 2023-11-03 | 967.65 |
| 2023-11-02 | 984.39 |
| 2023-11-01 | 958.35 |
| 2023-10-31 | 915.57 |
| 2023-10-30 | 976.95 |
| 2023-10-27 | 906.27 |
| 2023-10-26 | 913.71 |
| 2023-10-25 | 898.83 |
| 2023-10-24 | 863.49 |
| 2023-10-20 | 831.87 |
| 2023-10-19 | 848.61 |
| 2023-10-18 | 880.23 |
| 2023-10-17 | 859.77 |
| 2023-10-16 | 839.31 |
| 2023-10-13 | 801.18 |
| 2023-10-12 | 804.90 |
| 2023-10-11 | 737.01 |
| 2023-10-10 | 737.01 |
| 2023-10-09 | 718.41 |
| 2023-10-06 | 723.99 |
| 2023-10-05 | 722.13 |
| 2023-10-04 | 716.55 |
| 2023-10-03 | 722.13 |
| 2023-09-29 | 768.63 |
| 2023-09-28 | 757.47 |
| 2023-09-27 | 763.98 |
| 2023-09-26 | 764.91 |
| 2023-09-25 | 773.28 |
| 2023-09-22 | 793.74 |
| 2023-09-21 | 753.75 |
| 2023-09-20 | 764.91 |
| 2023-09-19 | 780.72 |
| 2023-09-18 | 801.18 |
| 2023-09-15 | 791.88 |
| 2023-09-14 | 802.11 |
| 2023-09-13 | 804.90 |
| 2023-09-12 | 815.13 |
| 2023-09-11 | 790.95 |
| 2023-09-07 | 771.42 |
| 2023-09-06 | 794.67 |
| 2023-09-05 | 777.00 |
| 2023-09-04 | 780.72 |
| 2023-08-31 | 764.91 |
| 2023-08-30 | 793.74 |
| 2023-08-29 | 794.67 |
| 2023-08-28 | 766.77 |
| 2023-08-25 | 766.77 |
| 2023-08-24 | 764.91 |
| 2023-08-23 | 737.01 |
| 2023-08-22 | 754.68 |
| 2023-08-21 | 745.38 |
| 2023-08-18 | 765.84 |
| 2023-08-17 | 792.81 |
| 2023-08-16 | 777.93 |
| 2023-08-15 | 788.16 |
| 2023-08-14 | 795.60 |
| 2023-08-11 | 816.99 |
| 2023-08-10 | 841.17 |
| 2023-08-09 | 848.61 |
| 2023-08-08 | 844.89 |
| 2023-08-07 | 874.65 |
| 2023-08-04 | 882.09 |
| 2023-08-03 | 878.37 |
| 2023-08-02 | 889.53 |
| 2023-08-01 | 878.37 |
| 2023-07-31 | 882.09 |
| 2023-07-28 | 867.21 |
| 2023-07-27 | 831.87 |
| 2023-07-26 | 786.30 |
| 2023-07-25 | 821.64 |
| 2023-07-24 | 772.35 |
| 2023-07-21 | 790.95 |
| 2023-07-20 | 789.09 |
| 2023-07-19 | 781.65 |
| 2023-07-18 | 780.72 |
| 2023-07-14 | 760.26 |
| 2023-07-13 | 789.09 |
| 2023-07-12 | 786.30 |
| 2023-07-11 | 784.44 |
| 2023-07-10 | 763.98 |
| 2023-07-07 | 754.68 |
| 2023-07-06 | 775.14 |
| 2023-07-05 | 777.93 |
| 2023-07-04 | 795.60 |
| 2023-07-03 | 796.53 |
| 2023-06-30 | 734.22 |
| 2023-06-29 | 696.09 |
| 2023-06-28 | 690.64 |
| 2023-06-27 | 689.75 |
| 2023-06-26 | 676.32 |
| 2023-06-23 | 675.42 |
| 2023-06-21 | 687.06 |
| 2023-06-20 | 704.97 |
| 2023-06-19 | 721.09 |
| 2023-06-16 | 726.46 |
| 2023-06-15 | 721.98 |
| 2023-06-14 | 704.07 |
| 2023-06-13 | 693.33 |
| 2023-06-12 | 687.96 |
| 2023-06-09 | 670.94 |
| 2023-06-08 | 679.00 |
| 2023-06-07 | 690.64 |
| 2023-06-06 | 659.30 |
| 2023-06-05 | 629.76 |
| 2023-06-02 | 652.14 |
| 2023-06-01 | 606.48 |
| 2023-05-31 | 619.91 |
| 2023-05-30 | 628.86 |
| 2023-05-29 | 618.12 |
| 2023-05-25 | 649.45 |
| 2023-05-24 | 708.55 |
| 2023-05-23 | 725.56 |
| 2023-05-22 | 736.31 |
| 2023-05-19 | 729.15 |
| 2023-05-18 | 756.90 |
| 2023-05-17 | 752.43 |
| 2023-05-16 | 771.23 |
| 2023-05-15 | 793.61 |
| 2023-05-12 | 777.50 |
| 2023-05-11 | 806.15 |
| 2023-05-10 | 792.72 |
| 2023-05-09 | 741.68 |
| 2023-05-08 | 740.79 |
| 2023-05-05 | 719.30 |
| 2023-05-04 | 719.30 |
| 2023-05-03 | 705.87 |
| 2023-05-02 | 713.92 |
| 2023-04-28 | 745.26 |
| 2023-04-27 | 743.47 |
| 2023-04-26 | 734.52 |
| 2023-04-25 | 711.24 |
| 2023-04-24 | 737.20 |
| 2023-04-21 | 727.35 |
| 2023-04-20 | 739.89 |
| 2023-04-19 | 768.54 |
| 2023-04-18 | 824.06 |
| 2023-04-17 | 831.22 |
| 2023-04-14 | 778.39 |
| 2023-04-13 | 701.39 |
| 2023-04-12 | 710.34 |
| 2023-04-11 | 722.88 |
| 2023-04-06 | 697.81 |
| 2023-04-04 | 705.87 |
| 2023-04-03 | 750.64 |
| 2023-03-31 | 767.65 |
| 2023-03-30 | 760.48 |
| 2023-03-29 | 753.32 |
| 2023-03-28 | 747.05 |
| 2023-03-27 | 712.13 |
| 2023-03-24 | 721.98 |
| 2023-03-23 | 735.41 |
| 2023-03-22 | 720.19 |
| 2023-03-21 | 690.64 |
| 2023-03-20 | 654.83 |
| 2023-03-17 | 661.09 |
| 2023-03-16 | 659.30 |
| 2023-03-15 | 638.71 |
| 2023-03-14 | 635.13 |
| 2023-03-13 | 679.90 |
| 2023-03-10 | 715.71 |
| 2023-03-09 | 769.44 |
| 2023-03-08 | 811.52 |
| 2023-03-07 | 865.25 |
| 2023-03-06 | 859.87 |
| 2023-03-03 | 854.50 |
| 2023-03-02 | 850.92 |
| 2023-03-01 | 883.16 |
| 2023-02-28 | 831.22 |
| 2023-02-27 | 897.48 |
| 2023-02-24 | 917.18 |
| 2023-02-23 | 1,019.26 |
| 2023-02-22 | 979.86 |
| 2023-02-21 | 960.16 |
| 2023-02-20 | 910.02 |
| 2023-02-17 | 927.93 |
| 2023-02-16 | 927.93 |
| 2023-02-15 | 911.81 |
| 2023-02-14 | 902.85 |
| 2023-02-13 | 868.83 |
| 2023-02-10 | 827.64 |
| 2023-02-09 | 865.25 |
| 2023-02-08 | 850.92 |
| 2023-02-07 | 858.08 |
| 2023-02-06 | 874.20 |
| 2023-02-03 | 938.67 |
| 2023-02-02 | 924.34 |
| 2023-02-01 | 936.88 |
| 2023-01-31 | 884.95 |
| 2023-01-30 | 897.48 |
| 2023-01-27 | 947.62 |
| 2023-01-26 | 945.83 |
| 2023-01-20 | 870.62 |
| 2023-01-19 | 850.92 |
| 2023-01-18 | 834.80 |
| 2023-01-17 | 825.85 |
| 2023-01-16 | 831.22 |
| 2023-01-13 | 863.46 |
| 2023-01-12 | 849.13 |
| 2023-01-11 | 829.43 |
| 2023-01-10 | 856.29 |
| 2023-01-09 | 822.27 |
| 2023-01-06 | 811.52 |
| 2023-01-05 | 829.43 |
| 2023-01-04 | 811.52 |
| 2023-01-03 | 818.69 |
| 2022-12-30 | 809.73 |
| 2022-12-29 | 795.41 |
| 2022-12-28 | 798.99 |
| 2022-12-23 | 811.52 |
| 2022-12-22 | 856.29 |
| 2022-12-21 | 818.69 |
| 2022-12-20 | 806.15 |
| 2022-12-19 | 831.22 |
| 2022-12-16 | 841.97 |
| 2022-12-15 | 834.80 |
| 2022-12-14 | 818.69 |
| 2022-12-13 | 824.06 |
| 2022-12-12 | 838.39 |
| 2022-12-09 | 863.46 |
| 2022-12-08 | 893.90 |
| 2022-12-07 | 858.08 |
| 2022-12-06 | 899.27 |
| 2022-12-05 | 886.74 |
| 2022-12-02 | 881.36 |
| 2022-12-01 | 908.23 |
| 2022-11-30 | 910.02 |
| 2022-11-29 | 825.85 |
| 2022-11-28 | 737.20 |
| 2022-11-25 | 727.35 |
| 2022-11-24 | 780.18 |
| 2022-11-23 | 776.60 |
| 2022-11-22 | 788.24 |
| 2022-11-21 | 798.99 |
| 2022-11-18 | 806.15 |
| 2022-11-17 | 777.50 |
| 2022-11-16 | 800.78 |
| 2022-11-15 | 829.43 |
| 2022-11-14 | 730.94 |
| 2022-11-11 | 711.24 |
| 2022-11-10 | 677.21 |
| 2022-11-09 | 732.73 |
| 2022-11-08 | 747.95 |
| 2022-11-07 | 773.02 |
| 2022-11-04 | 729.15 |
| 2022-11-03 | 642.29 |
| 2022-11-02 | 687.06 |
| 2022-11-01 | 685.27 |
| 2022-10-31 | 667.36 |
| 2022-10-28 | 650.35 |
| 2022-10-27 | 648.56 |
| 2022-10-26 | 644.08 |
| 2022-10-25 | 608.27 |
| 2022-10-24 | 599.31 |
| 2022-10-21 | 576.93 |
| 2022-10-20 | 554.54 |
| 2022-10-19 | 559.91 |
| 2022-10-18 | 585.88 |
| 2022-10-17 | 555.44 |
| 2022-10-14 | 546.48 |
| 2022-10-13 | 542.90 |
| 2022-10-12 | 586.78 |
| 2022-10-11 | 572.45 |
| 2022-10-10 | 585.88 |
| 2022-10-07 | 633.34 |
| 2022-10-06 | 678.11 |
| 2022-10-05 | 721.98 |
| 2022-10-03 | 699.60 |
| 2022-09-30 | 707.66 |
| 2022-09-29 | 723.77 |
| 2022-09-28 | 758.69 |
| 2022-09-27 | 847.34 |
| 2022-09-26 | 807.94 |
| 2022-09-23 | 778.39 |
| 2022-09-22 | 790.03 |
| 2022-09-21 | 807.94 |
| 2022-09-20 | 863.46 |
| 2022-09-19 | 850.92 |
| 2022-09-16 | 852.71 |
| 2022-09-15 | 884.95 |
| 2022-09-14 | 911.81 |
| 2022-09-13 | 951.21 |
| 2022-09-09 | 922.55 |
| 2022-09-08 | 881.36 |
| 2022-09-07 | 929.72 |
| 2022-09-06 | 924.34 |
| 2022-09-05 | 897.48 |
| 2022-09-02 | 918.97 |
| 2022-09-01 | 938.67 |
| 2022-08-31 | 963.74 |
| 2022-08-30 | 990.60 |
| 2022-08-29 | 994.19 |
| 2022-08-26 | 1,017.47 |
| 2022-08-25 | 978.07 |
| 2022-08-24 | 933.30 |
| 2022-08-23 | 944.04 |
| 2022-08-22 | 990.60 |
| 2022-08-19 | 881.36 |
| 2022-08-18 | 863.46 |
| 2022-08-17 | 924.34 |
| 2022-08-16 | 908.23 |
| 2022-08-15 | 926.13 |
| 2022-08-12 | 938.67 |
| 2022-08-11 | 933.30 |
| 2022-08-10 | 917.18 |
| 2022-08-09 | 956.58 |
| 2022-08-08 | 987.02 |
| 2022-08-05 | 995.98 |
| 2022-08-04 | 978.07 |
| 2022-08-03 | 999.56 |
| 2022-08-02 | 1,037.17 |
| 2022-08-01 | 1,119.54 |
| 2022-07-29 | 1,008.51 |
| 2022-07-28 | 1,028.21 |
| 2022-07-27 | 1,031.79 |
| 2022-07-26 | 1,055.07 |
| 2022-07-25 | 1,031.79 |
| 2022-07-22 | 1,078.35 |
| 2022-07-21 | 1,064.03 |
| 2022-07-20 | 1,098.05 |
| 2022-07-19 | 1,105.22 |
| 2022-07-18 | 1,130.29 |
| 2022-07-15 | 1,047.91 |
| 2022-07-14 | 1,078.35 |
| 2022-07-13 | 1,083.73 |
| 2022-07-12 | 1,087.31 |
| 2022-07-11 | 1,089.10 |
| 2022-07-08 | 1,207.29 |
| 2022-07-07 | 1,244.90 |
| 2022-07-06 | 1,164.31 |
| 2022-07-05 | 1,203.71 |
| 2022-07-04 | 1,259.23 |
| 2022-06-30 | 1,345.18 |
| 2022-06-29 | 1,345.18 |
| 2022-06-28 | 1,492.03 |
| 2022-06-27 | 1,415.03 |
| 2022-06-24 | 1,402.49 |
| 2022-06-23 | 1,407.86 |
| 2022-06-22 | 1,321.90 |
| 2022-06-21 | 1,321.90 |
| 2022-06-20 | 1,332.65 |
| 2022-06-17 | 1,329.07 |
| 2022-06-16 | 1,323.70 |
| 2022-06-15 | 1,372.05 |
| 2022-06-14 | 1,361.30 |
| 2022-06-13 | 1,314.74 |
| 2022-06-10 | 1,289.67 |
| 2022-06-09 | 1,173.27 |
| 2022-06-08 | 1,237.74 |
| 2022-06-07 | 1,207.29 |
| 2022-06-06 | 1,253.85 |
| 2022-06-02 | 1,250.27 |
| 2022-06-01 | 1,167.89 |
| 2022-05-31 | 1,164.31 |
| 2022-05-30 | 1,078.35 |
| 2022-05-27 | 1,069.40 |
| 2022-05-26 | 1,105.22 |
| 2022-05-25 | 1,132.08 |
| 2022-05-24 | 1,012.09 |
| 2022-05-23 | 958.37 |
| 2022-05-20 | 1,010.30 |
| 2022-05-19 | 1,006.72 |
| 2022-05-18 | 1,015.68 |
| 2022-05-17 | 1,044.33 |
| 2022-05-16 | 924.34 |
| 2022-05-13 | 893.90 |
| 2022-05-12 | 783.77 |
| 2022-05-11 | 764.07 |
| 2022-05-10 | 715.71 |
| 2022-05-06 | 762.72 |
| 2022-05-05 | 821.30 |
| 2022-05-04 | 840.83 |
| 2022-05-03 | 867.46 |
| 2022-04-29 | 902.96 |
| 2022-04-28 | 842.60 |
| 2022-04-27 | 830.18 |
| 2022-04-26 | 824.85 |
| 2022-04-25 | 803.55 |
| 2022-04-22 | 892.31 |
| 2022-04-21 | 871.01 |
| 2022-04-20 | 929.59 |
| 2022-04-19 | 908.28 |
| 2022-04-14 | 924.26 |
| 2022-04-13 | 897.63 |
| 2022-04-12 | 872.78 |
| 2022-04-11 | 837.28 |
| 2022-04-08 | 977.52 |
| 2022-04-07 | 959.76 |
| 2022-04-06 | 972.19 |
| 2022-04-04 | 1,044.97 |
| 2022-04-01 | 1,013.02 |
| 2022-03-31 | 1,014.79 |
| 2022-03-30 | 1,094.68 |
| 2022-03-29 | 984.62 |
| 2022-03-28 | 938.46 |
| 2022-03-25 | 945.56 |
| 2022-03-24 | 1,048.52 |
| 2022-03-23 | 1,060.95 |
| 2022-03-22 | 1,041.42 |
| 2022-03-21 | 986.39 |
| 2022-03-18 | 1,016.57 |
| 2022-03-17 | 993.49 |
| 2022-03-16 | 1,059.17 |
| 2022-03-15 | 904.73 |
| 2022-03-14 | 897.63 |
| 2022-03-11 | 1,025.44 |
| 2022-03-10 | 1,021.89 |
| 2022-03-09 | 997.04 |
| 2022-03-08 | 988.17 |
| 2022-03-07 | 1,043.20 |
| 2022-03-04 | 1,130.18 |
| 2022-03-03 | 1,133.73 |
| 2022-03-02 | 1,284.62 |
| 2022-03-01 | 1,357.40 |
| 2022-02-28 | 1,343.20 |
| 2022-02-25 | 1,458.58 |
| 2022-02-24 | 1,437.28 |
| 2022-02-23 | 1,526.04 |
| 2022-02-22 | 1,499.41 |
| 2022-02-21 | 1,593.49 |
| 2022-02-18 | 1,604.14 |
| 2022-02-17 | 1,630.77 |
| 2022-02-16 | 1,692.90 |
| 2022-02-15 | 1,575.74 |
| 2022-02-14 | 1,618.34 |
| 2022-02-11 | 1,653.85 |
| 2022-02-10 | 1,715.09 |
| 2022-02-09 | 1,746.16 |
| 2022-02-08 | 1,706.21 |
| 2022-02-07 | 1,772.78 |
| 2022-02-04 | 1,781.66 |
| 2022-01-31 | 1,746.16 |
| 2022-01-28 | 1,719.53 |
| 2022-01-27 | 1,772.78 |
| 2022-01-26 | 1,892.61 |
| 2022-01-25 | 1,936.98 |
| 2022-01-24 | 1,968.05 |
| 2022-01-21 | 2,114.50 |
| 2022-01-20 | 2,132.25 |
| 2022-01-19 | 2,101.18 |
| 2022-01-18 | 2,150.00 |
| 2022-01-17 | 2,141.13 |
| 2022-01-14 | 2,176.63 |
| 2022-01-13 | 2,163.32 |
| 2022-01-12 | 2,181.07 |
| 2022-01-11 | 2,052.37 |
| 2022-01-10 | 2,145.56 |
| 2022-01-07 | 2,101.18 |
| 2022-01-06 | 2,056.81 |
| 2022-01-05 | 2,021.30 |
| 2022-01-04 | 2,234.32 |
| 2022-01-03 | 2,278.70 |
| 2021-12-31 | 2,278.70 |
| 2021-12-30 | 2,278.70 |
| 2021-12-29 | 2,265.39 |
| 2021-12-28 | 2,247.63 |
| 2021-12-24 | 2,296.45 |
| 2021-12-23 | 2,434.03 |
| 2021-12-22 | 2,340.83 |
| 2021-12-21 | 2,225.45 |
| 2021-12-20 | 2,225.45 |
| 2021-12-17 | 2,363.02 |
| 2021-12-16 | 2,469.53 |
| 2021-12-15 | 2,367.46 |
| 2021-12-14 | 2,407.40 |
| 2021-12-13 | 2,500.59 |
| 2021-12-10 | 2,571.60 |
| 2021-12-09 | 2,642.61 |
| 2021-12-08 | 2,598.23 |
| 2021-12-07 | 2,651.48 |
| 2021-12-06 | 2,593.79 |
| 2021-12-03 | 2,709.17 |
| 2021-12-02 | 2,771.30 |
| 2021-12-01 | 2,762.43 |
| 2021-11-30 | 2,793.49 |
| 2021-11-29 | 2,860.06 |
| 2021-11-26 | 2,900.00 |
| 2021-11-25 | 2,962.13 |
| 2021-11-24 | 3,108.58 |
| 2021-11-23 | 3,050.89 |
| 2021-11-22 | 3,157.40 |
| 2021-11-19 | 2,913.32 |
| 2021-11-18 | 2,953.26 |
| 2021-11-17 | 2,953.26 |
| 2021-11-16 | 2,873.37 |
| 2021-11-15 | 2,811.24 |
| 2021-11-12 | 2,851.19 |
| 2021-11-11 | 2,855.62 |
| 2021-11-10 | 2,811.24 |
| 2021-11-09 | 2,824.56 |
| 2021-11-08 | 2,789.06 |
| 2021-11-05 | 2,882.25 |
| 2021-11-04 | 2,935.51 |
| 2021-11-03 | 2,780.18 |
| 2021-11-02 | 2,837.87 |
| 2021-11-01 | 2,829.00 |
| 2021-10-29 | 3,015.39 |
| 2021-10-28 | 2,931.07 |
| 2021-10-27 | 2,979.88 |
| 2021-10-26 | 2,979.88 |
| 2021-10-25 | 3,046.45 |
| 2021-10-22 | 2,917.75 |
| 2021-10-21 | 2,873.37 |
| 2021-10-20 | 2,944.38 |
| 2021-10-19 | 2,904.44 |
| 2021-10-18 | 2,877.81 |
| 2021-10-15 | 2,855.62 |
| 2021-10-12 | 2,642.61 |
| 2021-10-11 | 2,607.10 |
| 2021-10-08 | 2,505.03 |
| 2021-10-07 | 2,473.97 |
| 2021-10-06 | 2,345.27 |
| 2021-10-05 | 2,438.46 |
| 2021-10-04 | 2,348.56 |
| 2021-09-30 | 2,414.27 |
| 2021-09-29 | 2,414.27 |
| 2021-09-28 | 2,431.79 |
| 2021-09-27 | 2,427.41 |
| 2021-09-24 | 2,462.45 |
| 2021-09-23 | 2,444.93 |
| 2021-09-21 | 2,558.81 |
| 2021-09-20 | 2,484.35 |
| 2021-09-17 | 2,611.38 |
| 2021-09-16 | 2,501.87 |
| 2021-09-15 | 2,747.17 |
| 2021-09-14 | 2,843.53 |
| 2021-09-13 | 2,738.41 |
| 2021-09-10 | 2,790.97 |
| 2021-09-09 | 2,747.17 |
| 2021-09-08 | 2,790.97 |
| 2021-09-07 | 2,891.71 |
| 2021-09-06 | 2,843.53 |
| 2021-09-03 | 2,812.87 |
| 2021-09-02 | 2,900.47 |
| 2021-09-01 | 2,931.14 |
| 2021-08-31 | 3,036.26 |
| 2021-08-30 | 3,036.26 |
| 2021-08-27 | 2,834.77 |
| 2021-08-26 | 2,707.74 |
| 2021-08-25 | 2,913.62 |
| 2021-08-24 | 2,839.15 |
| 2021-08-23 | 2,751.55 |
| 2021-08-20 | 2,681.46 |
| 2021-08-19 | 2,729.64 |
| 2021-08-18 | 2,628.90 |
| 2021-08-17 | 2,685.84 |
| 2021-08-16 | 2,799.73 |
| 2021-08-13 | 2,931.14 |
| 2021-08-12 | 2,983.70 |
| 2021-08-11 | 2,904.85 |
| 2021-08-10 | 2,891.71 |
| 2021-08-09 | 2,896.09 |
| 2021-08-06 | 3,075.69 |
| 2021-08-05 | 3,132.63 |
| 2021-08-04 | 3,071.30 |
| 2021-08-03 | 2,948.66 |
| 2021-08-02 | 3,211.47 |
| 2021-07-30 | 3,172.05 |
| 2021-07-29 | 2,961.80 |
| 2021-07-28 | 2,663.94 |
| 2021-07-27 | 2,589.48 |
| 2021-07-26 | 2,751.55 |
| 2021-07-23 | 2,896.09 |
| 2021-07-22 | 2,668.32 |
| 2021-07-21 | 2,672.70 |
| 2021-07-20 | 2,287.24 |
| 2021-07-19 | 2,326.66 |
| 2021-07-16 | 2,339.80 |
| 2021-07-15 | 2,278.48 |
| 2021-07-14 | 2,335.42 |
| 2021-07-13 | 2,396.75 |
| 2021-07-12 | 2,331.04 |
| 2021-07-09 | 2,309.14 |
| 2021-07-08 | 2,129.55 |
| 2021-07-07 | 2,225.92 |
| 2021-07-06 | 2,160.21 |
| 2021-07-05 | 2,190.87 |
| 2021-07-02 | 2,046.33 |
| 2021-06-30 | 2,098.89 |
| 2021-06-29 | 2,151.45 |
| 2021-06-28 | 2,195.25 |
| 2021-06-25 | 2,138.31 |
| 2021-06-24 | 2,116.41 |
| 2021-06-23 | 2,107.65 |
| 2021-06-22 | 1,980.62 |
| 2021-06-21 | 2,055.09 |
| 2021-06-18 | 1,949.96 |
| 2021-06-17 | 1,818.55 |
| 2021-06-16 | 1,818.55 |
| 2021-06-15 | 2,011.28 |
| 2021-06-11 | 2,046.33 |
| 2021-06-10 | 1,954.34 |
| 2021-06-09 | 1,963.10 |
| 2021-06-08 | 1,958.72 |
| 2021-06-07 | 1,928.06 |
| 2021-06-04 | 1,932.44 |
| 2021-06-03 | 1,814.17 |
| 2021-06-02 | 1,893.02 |
| 2021-06-01 | 1,862.35 |
| 2021-05-31 | 1,801.03 |
| 2021-05-28 | 1,787.89 |
| 2021-05-27 | 1,822.93 |
| 2021-05-26 | 1,805.41 |
| 2021-05-25 | 1,709.05 |
| 2021-05-24 | 1,641.59 |
| 2021-05-21 | 1,652.10 |
| 2021-05-20 | 1,682.76 |
| 2021-05-18 | 1,559.24 |
| 2021-05-17 | 1,562.74 |
| 2021-05-14 | 1,448.86 |
| 2021-05-13 | 1,464.63 |
| 2021-05-12 | 1,532.96 |
| 2021-05-11 | 1,496.16 |
| 2021-05-10 | 1,580.27 |
| 2021-05-07 | 1,582.02 |
| 2021-05-06 | 1,678.38 |
| 2021-05-05 | 1,656.48 |
| 2021-05-04 | 1,627.57 |
| 2021-05-03 | 1,569.75 |
| 2021-04-30 | 1,583.77 |
| 2021-04-29 | 1,674.00 |
| 2021-04-28 | 1,669.62 |
| 2021-04-27 | 1,717.81 |
| 2021-04-26 | 1,678.38 |
| 2021-04-23 | 1,818.55 |
| 2021-04-22 | 1,770.37 |
| 2021-04-21 | 2,041.94 |
| 2021-04-20 | 2,133.93 |
| 2021-04-19 | 2,173.35 |
| 2021-04-16 | 2,046.33 |
| 2021-04-15 | 1,963.10 |
| 2021-04-14 | 1,945.58 |
| 2021-04-13 | 1,862.35 |
| 2021-04-12 | 1,853.59 |
| 2021-04-09 | 1,993.76 |
| 2021-04-08 | 2,006.90 |
| 2021-04-07 | 2,020.04 |
| 2021-04-01 | 1,989.38 |
| 2021-03-31 | 1,787.89 |
| 2021-03-30 | 1,836.07 |
| 2021-03-29 | 1,739.71 |
| 2021-03-26 | 1,818.55 |
| 2021-03-25 | 1,638.09 |
| 2021-03-24 | 1,559.24 |
| 2021-03-23 | 1,713.43 |
| 2021-03-22 | 1,805.41 |
| 2021-03-19 | 1,765.99 |
| 2021-03-18 | 1,879.88 |
| 2021-03-17 | 1,853.59 |
| 2021-03-16 | 1,840.45 |
| 2021-03-15 | 1,765.99 |
| 2021-03-12 | 1,814.17 |
| 2021-03-11 | 1,871.11 |
| 2021-03-10 | 1,779.13 |
| 2021-03-09 | 1,713.43 |
| 2021-03-08 | 1,629.32 |
| 2021-03-05 | 1,827.31 |
| 2021-03-04 | 1,735.33 |
| 2021-03-03 | 1,914.92 |
| 2021-03-02 | 1,849.21 |
| 2021-03-01 | 1,914.92 |
| 2021-02-26 | 1,875.50 |
| 2021-02-25 | 1,872.30 |
| 2021-02-24 | 1,820.51 |
| 2021-02-23 | 1,932.72 |
| 2021-02-22 | 2,044.93 |
| 2021-02-19 | 2,243.45 |
| 2021-02-18 | 2,200.29 |
| 2021-02-17 | 2,342.71 |
| 2021-02-16 | 2,355.66 |
| 2021-02-11 | 2,260.71 |
| 2021-02-10 | 2,282.29 |
| 2021-02-09 | 2,144.19 |
| 2021-02-08 | 2,101.03 |
| 2021-02-05 | 1,906.82 |
| 2021-02-04 | 1,988.82 |
| 2021-02-03 | 2,088.08 |
| 2021-02-02 | 2,174.40 |
| 2021-02-01 | 2,019.03 |
| 2021-01-29 | 1,997.45 |
| 2021-01-28 | 2,088.08 |
| 2021-01-27 | 2,170.08 |
| 2021-01-26 | 2,321.13 |
| 2021-01-25 | 2,342.71 |
| 2021-01-22 | 2,157.14 |
| 2021-01-21 | 2,195.98 |
| 2021-01-20 | 2,325.45 |
| 2021-01-19 | 2,247.77 |
| 2021-01-18 | 2,303.87 |
| 2021-01-15 | 2,126.93 |
| 2021-01-14 | 2,213.24 |
| 2021-01-13 | 2,368.61 |
| 2021-01-12 | 2,519.66 |
| 2021-01-11 | 2,541.24 |
| 2021-01-08 | 2,450.61 |
| 2021-01-07 | 2,329.77 |
| 2021-01-06 | 2,118.29 |
| 2021-01-05 | 2,070.82 |
| 2021-01-04 | 2,221.87 |
| 2020-12-31 | 2,195.98 |
| 2020-12-30 | 2,118.29 |
| 2020-12-29 | 1,928.40 |
| 2020-12-28 | 1,984.51 |
| 2020-12-24 | 1,816.19 |
| 2020-12-23 | 1,846.40 |
| 2020-12-22 | 1,630.61 |
| 2020-12-21 | 1,619.39 |
| 2020-12-18 | 1,491.65 |
| 2020-12-17 | 1,388.07 |
| 2020-12-16 | 1,386.34 |
| 2020-12-15 | 1,329.38 |
| 2020-12-14 | 1,305.21 |
| 2020-12-11 | 1,199.90 |
| 2020-12-10 | 1,201.63 |
| 2020-12-09 | 1,220.62 |
| 2020-12-08 | 1,251.69 |
| 2020-12-07 | 1,110.14 |
| 2020-12-04 | 1,136.03 |
| 2020-12-03 | 1,137.76 |
| 2020-12-02 | 1,206.81 |
| 2020-12-01 | 1,260.32 |
| 2020-11-30 | 1,255.14 |
| 2020-11-27 | 1,287.94 |
| 2020-11-26 | 1,277.59 |
| 2020-11-25 | 1,306.93 |
| 2020-11-24 | 1,291.40 |
| 2020-11-23 | 1,296.58 |
| 2020-11-20 | 1,211.99 |
| 2020-11-19 | 1,098.05 |
| 2020-11-18 | 1,075.61 |
| 2020-11-17 | 1,039.36 |
| 2020-11-16 | 1,029.00 |
| 2020-11-13 | 1,053.17 |
| 2020-11-12 | 1,018.64 |
| 2020-11-11 | 935.78 |
| 2020-11-10 | 1,065.25 |
| 2020-11-09 | 1,079.06 |
| 2020-11-06 | 1,079.06 |
| 2020-11-05 | 1,111.86 |
| 2020-11-04 | 1,101.50 |
| 2020-11-03 | 1,122.22 |
| 2020-11-02 | 1,041.08 |
| 2020-10-30 | 982.39 |
| 2020-10-29 | 1,010.01 |
| 2020-10-28 | 1,013.46 |
| 2020-10-27 | 987.57 |
| 2020-10-23 | 1,030.73 |
| 2020-10-22 | 1,039.36 |
| 2020-10-21 | 1,058.35 |
| 2020-10-20 | 1,091.15 |
| 2020-10-19 | 1,022.09 |
| 2020-10-16 | 1,006.56 |
| 2020-10-15 | 972.03 |
| 2020-10-14 | 1,001.38 |
| 2020-10-12 | 899.53 |
| 2020-10-09 | 849.46 |
| 2020-10-08 | 865.00 |
| 2020-10-07 | 814.94 |
| 2020-10-06 | 820.12 |
| 2020-10-05 | 745.02 |
| 2020-09-30 | 748.48 |
| 2020-09-29 | 713.95 |
| 2020-09-28 | 728.62 |
| 2020-09-25 | 683.74 |
| 2020-09-24 | 688.06 |
| 2020-09-23 | 720.86 |
| 2020-09-22 | 717.40 |
| 2020-09-21 | 775.23 |
| 2020-09-18 | 795.95 |
| 2020-09-17 | 789.04 |
| 2020-09-16 | 773.51 |
| 2020-09-15 | 751.07 |
| 2020-09-14 | 725.17 |
| 2020-09-11 | 718.27 |
| 2020-09-10 | 691.51 |
| 2020-09-09 | 700.14 |
| 2020-09-08 | 711.36 |
| 2020-09-07 | 718.27 |
| 2020-09-04 | 675.97 |
| 2020-09-03 | 661.30 |
| 2020-09-02 | 694.10 |
| 2020-09-01 | 690.64 |
| 2020-08-31 | 625.91 |
| 2020-08-28 | 580.16 |
| 2020-08-27 | 582.75 |
| 2020-08-26 | 582.75 |
| 2020-08-25 | 586.20 |
| 2020-08-24 | 574.12 |
| 2020-08-21 | 565.49 |
| 2020-08-20 | 562.90 |
| 2020-08-19 | 602.60 |
| 2020-08-18 | 599.15 |
| 2020-08-17 | 587.07 |
| 2020-08-14 | 590.52 |
| 2020-08-13 | 603.47 |
| 2020-08-12 | 587.07 |
| 2020-08-11 | 605.19 |
| 2020-08-10 | 611.24 |
| 2020-08-07 | 577.57 |
| 2020-08-06 | 580.16 |
| 2020-08-05 | 594.84 |
| 2020-08-04 | 562.90 |
| 2020-08-03 | 564.63 |
| 2020-07-31 | 553.40 |
| 2020-07-30 | 571.53 |
| 2020-07-29 | 600.01 |
| 2020-07-28 | 594.84 |
| 2020-07-27 | 597.42 |
| 2020-07-24 | 604.33 |
| 2020-07-23 | 556.86 |
| 2020-07-22 | 525.78 |
| 2020-07-21 | 546.50 |
| 2020-07-20 | 499.89 |
| 2020-07-17 | 480.90 |
| 2020-07-16 | 456.73 |
| 2020-07-15 | 478.31 |
| 2020-07-14 | 473.99 |
| 2020-07-13 | 478.31 |
| 2020-07-10 | 448.10 |
| 2020-07-09 | 431.70 |
| 2020-07-08 | 408.40 |
| 2020-07-07 | 392.00 |
| 2020-07-06 | 391.13 |
| 2020-07-03 | 354.88 |
| 2020-07-02 | 338.48 |
| 2020-06-30 | 317.76 |
| 2020-06-29 | 321.22 |
| 2020-06-26 | 328.99 |
| 2020-06-24 | 336.75 |
| 2020-06-23 | 340.21 |
| 2020-06-22 | 338.48 |
| 2020-06-19 | 338.96 |
| 2020-06-18 | 341.42 |
| 2020-06-17 | 337.32 |
| 2020-06-16 | 336.50 |
| 2020-06-15 | 333.23 |
| 2020-06-12 | 346.33 |
| 2020-06-11 | 351.25 |
| 2020-06-10 | 356.98 |
| 2020-06-09 | 348.79 |
| 2020-06-08 | 338.96 |
| 2020-06-05 | 332.41 |
| 2020-06-04 | 327.50 |
| 2020-06-03 | 320.13 |
| 2020-06-02 | 307.84 |
| 2020-06-01 | 303.75 |
| 2020-05-29 | 302.11 |
| 2020-05-28 | 303.75 |
| 2020-05-27 | 305.38 |
| 2020-05-26 | 309.48 |
| 2020-05-25 | 306.20 |
| 2020-05-22 | 313.57 |
| 2020-05-21 | 327.50 |
| 2020-05-20 | 323.40 |
| 2020-05-19 | 327.50 |
| 2020-05-18 | 324.22 |
| 2020-05-15 | 325.04 |
| 2020-05-14 | 329.95 |
| 2020-05-13 | 342.24 |
| 2020-05-12 | 344.69 |
| 2020-05-11 | 342.24 |
| 2020-05-08 | 347.15 |
| 2020-05-07 | 329.13 |
| 2020-05-06 | 331.59 |
| 2020-05-05 | 318.49 |
| 2020-05-04 | 319.31 |
| 2020-04-29 | 324.22 |
| 2020-04-28 | 314.39 |
| 2020-04-27 | 305.38 |
| 2020-04-24 | 302.11 |
| 2020-04-23 | 301.29 |
| 2020-04-22 | 306.20 |
| 2020-04-21 | 302.93 |
| 2020-04-20 | 316.85 |
| 2020-04-17 | 309.48 |
| 2020-04-16 | 296.38 |
| 2020-04-15 | 306.20 |
| 2020-04-14 | 309.48 |
| 2020-04-09 | 313.57 |
| 2020-04-08 | 302.93 |
| 2020-04-07 | 310.30 |
| 2020-04-06 | 304.57 |
| 2020-04-03 | 286.55 |
| 2020-04-02 | 284.09 |
| 2020-04-01 | 286.55 |
| 2020-03-31 | 307.02 |
| 2020-03-30 | 292.28 |
| 2020-03-27 | 299.65 |
| 2020-03-26 | 280.00 |
| 2020-03-25 | 297.19 |
| 2020-03-24 | 252.97 |
| 2020-03-23 | 215.30 |
| 2020-03-20 | 244.78 |
| 2020-03-19 | 235.77 |
| 2020-03-18 | 246.42 |
| 2020-03-17 | 270.99 |
| 2020-03-16 | 288.19 |
| 2020-03-13 | 314.39 |
| 2020-03-12 | 329.13 |
| 2020-03-11 | 343.06 |
| 2020-03-10 | 342.24 |
| 2020-03-09 | 343.06 |
| 2020-03-06 | 370.90 |
| 2020-03-05 | 362.71 |
| 2020-03-04 | 363.53 |
| 2020-03-03 | 369.26 |
| 2020-03-02 | 373.36 |
| 2020-02-28 | 361.89 |
| 2020-02-27 | 381.55 |
| 2020-02-26 | 388.10 |
| 2020-02-25 | 397.93 |
| 2020-02-24 | 399.56 |
| 2020-02-21 | 384.82 |
| 2020-02-20 | 387.28 |
| 2020-02-19 | 386.46 |
| 2020-02-18 | 383.19 |
| 2020-02-17 | 385.64 |
| 2020-02-14 | 366.81 |
| 2020-02-13 | 365.17 |
| 2020-02-12 | 364.35 |
| 2020-02-11 | 352.06 |
| 2020-02-10 | 352.06 |
| 2020-02-07 | 348.79 |
| 2020-02-06 | 343.88 |
| 2020-02-05 | 340.60 |
| 2020-02-04 | 332.41 |
| 2020-02-03 | 329.13 |
| 2020-01-31 | 325.86 |
| 2020-01-30 | 337.32 |
| 2020-01-29 | 353.70 |
| 2020-01-24 | 364.35 |
| 2020-01-23 | 371.72 |
| 2020-01-22 | 379.91 |
| 2020-01-21 | 372.54 |
| 2020-01-20 | 388.92 |
| 2020-01-17 | 393.83 |
| 2020-01-16 | 376.63 |
| 2020-01-15 | 374.18 |
| 2020-01-14 | 378.27 |
| 2020-01-13 | 375.00 |
| 2020-01-10 | 379.09 |
| 2020-01-09 | 370.08 |
| 2020-01-08 | 366.81 |
| 2020-01-07 | 370.90 |
| 2020-01-06 | 371.72 |
| 2020-01-03 | 382.37 |
| 2020-01-02 | 379.09 |
| 2019-12-31 | 371.72 |
| 2019-12-30 | 370.08 |
| 2019-12-27 | 365.99 |
| 2019-12-24 | 367.63 |
| 2019-12-23 | 362.71 |
| 2019-12-20 | 361.89 |
| 2019-12-19 | 369.26 |
| 2019-12-18 | 376.63 |
| 2019-12-17 | 380.73 |
| 2019-12-16 | 376.63 |
| 2019-12-13 | 384.82 |
| 2019-12-12 | 369.26 |
| 2019-12-11 | 365.17 |
| 2019-12-10 | 363.53 |
| 2019-12-09 | 374.18 |
| 2019-12-06 | 379.91 |
| 2019-12-05 | 391.37 |
| 2019-12-04 | 391.37 |
| 2019-12-03 | 397.11 |
| 2019-12-02 | 398.75 |
| 2019-11-29 | 395.47 |
| 2019-11-28 | 394.65 |
| 2019-11-27 | 399.56 |
| 2019-11-26 | 397.11 |
| 2019-11-25 | 401.20 |
| 2019-11-22 | 404.48 |
| 2019-11-21 | 407.75 |
| 2019-11-20 | 411.03 |
| 2019-11-19 | 415.94 |
| 2019-11-18 | 414.31 |
| 2019-11-15 | 410.21 |
| 2019-11-14 | 414.31 |
| 2019-11-13 | 415.94 |
| 2019-11-12 | 432.32 |
| 2019-11-11 | 438.87 |
| 2019-11-08 | 460.17 |
| 2019-11-07 | 440.51 |
| 2019-11-06 | 433.96 |
| 2019-11-05 | 434.78 |
| 2019-11-04 | 424.13 |
| 2019-11-01 | 423.31 |
| 2019-10-31 | 422.50 |
| 2019-10-30 | 429.05 |
| 2019-10-29 | 428.23 |
| 2019-10-28 | 410.21 |
| 2019-10-25 | 347.97 |
| 2019-10-24 | 344.69 |
| 2019-10-23 | 340.60 |
| 2019-10-22 | 339.78 |
| 2019-10-21 | 333.23 |
| 2019-10-18 | 337.32 |
| 2019-10-17 | 332.41 |
| 2019-10-16 | 329.13 |
| 2019-10-15 | 330.77 |
| 2019-10-14 | 332.41 |
| 2019-10-11 | 325.86 |
| 2019-10-10 | 323.40 |
| 2019-10-09 | 319.31 |
| 2019-10-08 | 322.58 |
| 2019-10-04 | 321.76 |
| 2019-10-03 | 323.40 |
| 2019-10-02 | 329.13 |
| 2019-09-30 | 329.95 |
| 2019-09-27 | 329.95 |
| 2019-09-26 | 334.05 |
| 2019-09-25 | 328.32 |
| 2019-09-24 | 334.87 |
| 2019-09-23 | 334.87 |
| 2019-09-20 | 339.78 |
| 2019-09-19 | 347.97 |
| 2019-09-18 | 351.25 |
| 2019-09-17 | 353.70 |
| 2019-09-16 | 365.17 |
| 2019-09-13 | 371.72 |
| 2019-09-12 | 352.06 |
| 2019-09-11 | 352.06 |
| 2019-09-10 | 348.79 |
| 2019-09-09 | 340.60 |
| 2019-09-06 | 334.87 |
| 2019-09-05 | 316.03 |
| 2019-09-04 | 303.75 |
| 2019-09-03 | 298.83 |
| 2019-09-02 | 306.20 |
| 2019-08-30 | 307.84 |
| 2019-08-29 | 305.38 |
| 2019-08-28 | 313.57 |
| 2019-08-27 | 304.57 |
| 2019-08-26 | 303.75 |
| 2019-08-23 | 309.48 |
| 2019-08-22 | 307.02 |
| 2019-08-21 | 306.20 |
| 2019-08-20 | 303.75 |
| 2019-08-19 | 302.11 |
| 2019-08-16 | 298.01 |
| 2019-08-15 | 297.19 |
| 2019-08-14 | 290.64 |
| 2019-08-13 | 294.74 |
| 2019-08-12 | 303.75 |
| 2019-08-09 | 302.93 |
| 2019-08-08 | 298.01 |
| 2019-08-07 | 289.01 |
| 2019-08-06 | 294.74 |
| 2019-08-05 | 302.93 |
| 2019-08-02 | 316.03 |
| 2019-08-01 | 324.22 |
| 2019-07-31 | 339.78 |
| 2019-07-30 | 343.88 |
| 2019-07-29 | 345.51 |
| 2019-07-26 | 350.43 |
| 2019-07-25 | 356.98 |
| 2019-07-24 | 356.16 |
| 2019-07-23 | 354.52 |
| 2019-07-22 | 357.80 |
| 2019-07-19 | 365.99 |
| 2019-07-18 | 367.63 |
| 2019-07-17 | 375.00 |
| 2019-07-16 | 367.63 |
| 2019-07-15 | 362.71 |
| 2019-07-12 | 362.71 |
| 2019-07-11 | 370.08 |
| 2019-07-10 | 375.81 |
| 2019-07-09 | 381.55 |
| 2019-07-08 | 388.92 |
| 2019-07-05 | 393.83 |
| 2019-07-04 | 392.19 |
| 2019-07-03 | 392.19 |
| 2019-07-02 | 381.55 |
| 2019-06-28 | 357.80 |
| 2019-06-27 | 351.25 |
| 2019-06-26 | 351.25 |
| 2019-06-25 | 357.80 |
| 2019-06-24 | 361.89 |
| 2019-06-21 | 356.98 |
| 2019-06-20 | 364.35 |
| 2019-06-19 | 356.98 |
| 2019-06-18 | 349.61 |
| 2019-06-17 | 345.51 |
| 2019-06-14 | 351.25 |
| 2019-06-13 | 355.34 |
| 2019-06-12 | 372.54 |
| 2019-06-11 | 379.91 |
| 2019-06-10 | 377.45 |
| 2019-06-06 | 387.28 |
| 2019-06-05 | 377.45 |
| 2019-06-04 | 361.89 |
| 2019-06-03 | 360.25 |
| 2019-05-31 | 366.81 |
| 2019-05-30 | 361.89 |
| 2019-05-29 | 361.07 |
| 2019-05-28 | 359.44 |
| 2019-05-27 | 342.24 |
| 2019-05-24 | 339.78 |
| 2019-05-23 | 324.22 |
| 2019-05-22 | 338.03 |
| 2019-05-21 | 337.26 |
| 2019-05-20 | 336.49 |
| 2019-05-17 | 348.05 |
| 2019-05-16 | 359.62 |
| 2019-05-15 | 358.08 |
| 2019-05-14 | 353.45 |
| 2019-05-10 | 355.77 |
| 2019-05-09 | 347.28 |
| 2019-05-08 | 360.39 |
| 2019-05-07 | 365.02 |
| 2019-05-06 | 362.71 |
| 2019-05-03 | 381.99 |
| 2019-05-02 | 380.44 |
| 2019-04-30 | 391.24 |
| 2019-04-29 | 403.58 |
| 2019-04-26 | 401.26 |
| 2019-04-25 | 403.58 |
| 2019-04-24 | 420.54 |
| 2019-04-23 | 435.97 |
| 2019-04-18 | 437.51 |
| 2019-04-17 | 448.31 |
| 2019-04-16 | 398.95 |
| 2019-04-15 | 407.43 |
| 2019-04-12 | 411.29 |
| 2019-04-11 | 429.80 |
| 2019-04-10 | 436.74 |
| 2019-04-09 | 405.12 |
| 2019-04-08 | 397.41 |
| 2019-04-04 | 398.18 |
| 2019-04-03 | 385.84 |
| 2019-04-02 | 367.33 |
| 2019-04-01 | 358.85 |
| 2019-03-29 | 354.22 |
| 2019-03-28 | 339.57 |
| 2019-03-27 | 329.55 |
| 2019-03-26 | 321.06 |
| 2019-03-25 | 322.60 |
| 2019-03-22 | 334.94 |
| 2019-03-21 | 333.40 |
| 2019-03-20 | 328.77 |
| 2019-03-19 | 333.40 |
| 2019-03-18 | 322.60 |
| 2019-03-15 | 321.06 |
| 2019-03-14 | 315.66 |
| 2019-03-13 | 324.15 |
| 2019-03-12 | 331.86 |
| 2019-03-11 | 332.63 |
| 2019-03-08 | 330.32 |
| 2019-03-07 | 354.22 |
| 2019-03-06 | 373.50 |
| 2019-03-05 | 366.56 |
| 2019-03-04 | 359.62 |
| 2019-03-01 | 358.08 |
| 2019-02-28 | 343.43 |
| 2019-02-27 | 365.79 |
| 2019-02-26 | 392.01 |
| 2019-02-25 | 402.04 |
| 2019-02-22 | 404.35 |
| 2019-02-21 | 384.30 |
| 2019-02-20 | 361.16 |
| 2019-02-19 | 346.51 |
| 2019-02-18 | 350.37 |
| 2019-02-15 | 347.28 |
| 2019-02-14 | 356.54 |
| 2019-02-13 | 362.71 |
| 2019-02-12 | 339.57 |
| 2019-02-11 | 324.92 |
| 2019-02-08 | 316.44 |
| 2019-02-04 | 314.89 |
| 2019-02-01 | 317.21 |
| 2019-01-31 | 310.27 |
| 2019-01-30 | 314.89 |
| 2019-01-29 | 301.01 |
| 2019-01-28 | 319.52 |
| 2019-01-25 | 327.23 |
| 2019-01-24 | 311.81 |
| 2019-01-23 | 310.27 |
| 2019-01-22 | 294.84 |
| 2019-01-21 | 304.87 |
| 2019-01-18 | 301.01 |
| 2019-01-17 | 295.61 |
| 2019-01-16 | 297.16 |
| 2019-01-15 | 284.82 |
| 2019-01-14 | 270.94 |
| 2019-01-11 | 280.19 |
| 2019-01-10 | 279.42 |
| 2019-01-09 | 263.22 |
| 2019-01-08 | 232.38 |
| 2019-01-07 | 240.09 |
| 2019-01-04 | 234.69 |
| 2019-01-03 | 229.29 |
| 2019-01-02 | 238.55 |
| 2018-12-31 | 246.26 |
| 2018-12-28 | 247.80 |
| 2018-12-27 | 240.86 |
| 2018-12-24 | 246.26 |
| 2018-12-21 | 243.94 |
| 2018-12-20 | 245.49 |
| 2018-12-19 | 249.34 |
| 2018-12-18 | 248.57 |
| 2018-12-17 | 259.37 |
| 2018-12-14 | 265.54 |
| 2018-12-13 | 267.85 |
| 2018-12-12 | 245.49 |
| 2018-12-11 | 253.20 |
| 2018-12-10 | 261.68 |
| 2018-12-07 | 259.37 |
| 2018-12-06 | 270.16 |
| 2018-12-05 | 290.22 |
| 2018-12-04 | 304.87 |
| 2018-12-03 | 297.93 |
| 2018-11-30 | 285.59 |
| 2018-11-29 | 287.13 |
| 2018-11-28 | 287.90 |
| 2018-11-27 | 278.65 |
| 2018-11-26 | 283.27 |
| 2018-11-23 | 275.56 |
| 2018-11-22 | 279.42 |
| 2018-11-21 | 281.73 |
| 2018-11-20 | 266.31 |
| 2018-11-19 | 272.48 |
| 2018-11-16 | 271.71 |
| 2018-11-15 | 269.39 |
| 2018-11-14 | 271.71 |
| 2018-11-13 | 264.00 |
| 2018-11-12 | 254.74 |
| 2018-11-09 | 257.05 |
| 2018-11-08 | 268.62 |
| 2018-11-07 | 264.00 |
| 2018-11-06 | 278.65 |
| 2018-11-05 | 285.59 |
| 2018-11-02 | 287.13 |
| 2018-11-01 | 261.68 |
| 2018-10-31 | 257.83 |
| 2018-10-30 | 238.55 |
| 2018-10-29 | 215.41 |
| 2018-10-26 | 243.17 |
| 2018-10-25 | 248.57 |
| 2018-10-24 | 241.63 |
| 2018-10-23 | 248.57 |
| 2018-10-22 | 266.31 |
| 2018-10-19 | 250.89 |
| 2018-10-18 | 247.03 |
| 2018-10-16 | 254.74 |
| 2018-10-15 | 261.68 |
| 2018-10-12 | 272.48 |
| 2018-10-11 | 258.60 |
| 2018-10-10 | 283.27 |
| 2018-10-09 | 279.42 |
| 2018-10-08 | 274.79 |
| 2018-10-05 | 264.77 |
| 2018-10-04 | 265.54 |
| 2018-10-03 | 270.16 |
| 2018-10-02 | 261.68 |
| 2018-09-28 | 284.82 |
| 2018-09-27 | 283.27 |
| 2018-09-26 | 291.76 |
| 2018-09-24 | 304.87 |
| 2018-09-21 | 326.46 |
| 2018-09-20 | 291.76 |
| 2018-09-19 | 284.82 |
| 2018-09-18 | 243.94 |
| 2018-09-17 | 249.34 |
| 2018-09-14 | 247.03 |
| 2018-09-13 | 237.00 |
| 2018-09-12 | 222.35 |
| 2018-09-11 | 213.10 |
| 2018-09-10 | 216.95 |
| 2018-09-07 | 227.75 |
| 2018-09-06 | 228.52 |
| 2018-09-05 | 233.92 |
| 2018-09-04 | 251.66 |
| 2018-09-03 | 247.80 |
| 2018-08-31 | 272.48 |
| 2018-08-30 | 280.96 |
| 2018-08-29 | 285.59 |
| 2018-08-28 | 277.88 |
| 2018-08-27 | 278.65 |
| 2018-08-24 | 262.45 |
| 2018-08-23 | 260.91 |
| 2018-08-22 | 273.25 |
| 2018-08-21 | 270.16 |
| 2018-08-20 | 247.80 |
| 2018-08-17 | 245.49 |
| 2018-08-16 | 247.80 |
| 2018-08-15 | 245.49 |
| 2018-08-14 | 264.77 |
| 2018-08-13 | 266.31 |
| 2018-08-10 | 270.16 |
| 2018-08-09 | 270.16 |
| 2018-08-08 | 266.31 |
| 2018-08-07 | 306.41 |
| 2018-08-06 | 302.55 |
| 2018-08-03 | 311.81 |
| 2018-08-02 | 331.86 |
| 2018-08-01 | 342.66 |
| 2018-07-31 | 334.17 |
| 2018-07-30 | 330.32 |
| 2018-07-27 | 335.71 |
| 2018-07-26 | 326.46 |
| 2018-07-25 | 337.26 |
| 2018-07-24 | 332.63 |
| 2018-07-23 | 321.83 |
| 2018-07-20 | 319.52 |
| 2018-07-19 | 319.52 |
| 2018-07-18 | 323.38 |
| 2018-07-17 | 303.33 |
| 2018-07-16 | 304.10 |
| 2018-07-13 | 307.95 |
| 2018-07-12 | 313.35 |
| 2018-07-11 | 305.64 |
| 2018-07-10 | 309.49 |
| 2018-07-09 | 330.32 |
| 2018-07-06 | 326.46 |
| 2018-07-05 | 326.46 |
| 2018-07-04 | 332.63 |
| 2018-07-03 | 351.91 |
| 2018-06-29 | 362.71 |
| 2018-06-28 | 357.31 |
| 2018-06-27 | 370.42 |
| 2018-06-26 | 395.87 |
| 2018-06-25 | 406.66 |
| 2018-06-22 | 413.60 |
| 2018-06-21 | 422.09 |
| 2018-06-20 | 425.94 |
| 2018-06-19 | 424.40 |
| 2018-06-15 | 439.82 |
| 2018-06-14 | 458.33 |
| 2018-06-13 | 474.53 |
| 2018-06-12 | 480.70 |
| 2018-06-11 | 482.24 |
| 2018-06-08 | 487.64 |
| 2018-06-07 | 512.31 |
| 2018-06-06 | 509.23 |
| 2018-06-05 | 506.14 |
| 2018-06-04 | 503.06 |
| 2018-06-01 | 495.35 |
| 2018-05-31 | 489.95 |
| 2018-05-30 | 489.95 |
| 2018-05-29 | 497.66 |
| 2018-05-28 | 503.06 |
| 2018-05-25 | 502.29 |
| 2018-05-24 | 504.60 |
| 2018-05-23 | 499.20 |
| 2018-05-21 | 503.83 |
| 2018-05-18 | 503.06 |
| 2018-05-17 | 506.92 |
| 2018-05-16 | 508.45 |
| 2018-05-15 | 508.45 |
| 2018-05-14 | 506.95 |
| 2018-05-11 | 505.45 |
| 2018-05-10 | 496.43 |
| 2018-05-09 | 496.43 |
| 2018-05-08 | 508.45 |
| 2018-05-07 | 497.94 |
| 2018-05-04 | 499.44 |
| 2018-05-03 | 505.45 |
| 2018-05-02 | 517.47 |
| 2018-04-30 | 518.22 |
| 2018-04-27 | 513.71 |
| 2018-04-26 | 508.45 |
| 2018-04-25 | 488.92 |
| 2018-04-24 | 472.40 |
| 2018-04-23 | 465.64 |
| 2018-04-20 | 465.64 |
| 2018-04-19 | 474.65 |
| 2018-04-18 | 461.88 |
| 2018-04-17 | 467.89 |
| 2018-04-16 | 474.65 |
| 2018-04-13 | 487.42 |
| 2018-04-12 | 488.92 |
| 2018-04-11 | 491.18 |
| 2018-04-10 | 491.93 |
| 2018-04-09 | 487.42 |
| 2018-04-06 | 482.16 |
| 2018-04-04 | 482.16 |
| 2018-04-03 | 489.67 |
| 2018-03-29 | 491.18 |
| 2018-03-28 | 495.68 |
| 2018-03-27 | 512.96 |
| 2018-03-26 | 513.71 |
| 2018-03-23 | 537.00 |
| 2018-03-22 | 553.52 |
| 2018-03-21 | 557.28 |
| 2018-03-20 | 563.29 |
| 2018-03-19 | 564.79 |
| 2018-03-16 | 567.04 |
| 2018-03-15 | 571.55 |
| 2018-03-14 | 567.04 |
| 2018-03-13 | 571.55 |
| 2018-03-12 | 571.55 |
| 2018-03-09 | 573.05 |
| 2018-03-08 | 569.30 |
| 2018-03-07 | 567.80 |
| 2018-03-06 | 576.06 |
| 2018-03-05 | 578.31 |
| 2018-03-02 | 582.82 |
| 2018-03-01 | 593.34 |
| 2018-02-28 | 595.59 |
| 2018-02-27 | 603.85 |
| 2018-02-26 | 598.59 |
| 2018-02-23 | 567.80 |
| 2018-02-22 | 559.53 |
| 2018-02-21 | 560.28 |
| 2018-02-20 | 555.78 |
| 2018-02-15 | 552.77 |
| 2018-02-14 | 553.52 |
| 2018-02-13 | 549.77 |
| 2018-02-12 | 545.26 |
| 2018-02-09 | 546.01 |
| 2018-02-08 | 564.04 |
| 2018-02-07 | 551.27 |
| 2018-02-06 | 564.04 |
| 2018-02-05 | 594.84 |
| 2018-02-02 | 603.10 |
| 2018-02-01 | 606.11 |
| 2018-01-31 | 617.37 |
| 2018-01-30 | 630.14 |
| 2018-01-29 | 622.63 |
| 2018-01-26 | 605.35 |
| 2018-01-25 | 606.86 |
| 2018-01-24 | 618.88 |
| 2018-01-23 | 618.12 |
| 2018-01-22 | 611.36 |
| 2018-01-19 | 614.37 |
| 2018-01-18 | 608.36 |
| 2018-01-17 | 615.87 |
| 2018-01-16 | 615.87 |
| 2018-01-15 | 609.86 |
| 2018-01-12 | 611.36 |
| 2018-01-11 | 607.61 |
| 2018-01-10 | 609.86 |
| 2018-01-09 | 655.68 |
| 2018-01-08 | 648.92 |
| 2018-01-05 | 635.40 |
| 2018-01-04 | 636.90 |
| 2018-01-03 | 624.88 |
| 2018-01-02 | 621.13 |
| 2017-12-29 | 572.30 |
| 2017-12-28 | 561.04 |
| 2017-12-27 | 550.52 |
| 2017-12-22 | 555.78 |
| 2017-12-21 | 556.53 |
| 2017-12-20 | 562.54 |
| 2017-12-19 | 567.04 |
| 2017-12-18 | 569.30 |
| 2017-12-15 | 570.80 |
| 2017-12-14 | 579.06 |
| 2017-12-13 | 561.04 |
| 2017-12-12 | 553.52 |
| 2017-12-11 | 558.78 |
| 2017-12-08 | 561.04 |
| 2017-12-07 | 550.52 |
| 2017-12-06 | 562.54 |
| 2017-12-05 | 588.83 |
| 2017-12-04 | 588.83 |
| 2017-12-01 | 588.08 |
| 2017-11-30 | 586.58 |
| 2017-11-29 | 588.83 |
| 2017-11-28 | 602.35 |
| 2017-11-27 | 603.85 |
| 2017-11-24 | 606.11 |
| 2017-11-23 | 595.59 |
| 2017-11-22 | 588.83 |
| 2017-11-21 | 569.30 |
| 2017-11-20 | 567.80 |
| 2017-11-17 | 567.04 |
| 2017-11-16 | 563.29 |
| 2017-11-15 | 556.53 |
| 2017-11-14 | 570.05 |
| 2017-11-13 | 575.31 |
| 2017-11-10 | 595.59 |
| 2017-11-09 | 594.09 |
| 2017-11-08 | 592.58 |
| 2017-11-07 | 612.11 |
| 2017-11-06 | 618.12 |
| 2017-11-03 | 626.39 |
| 2017-11-02 | 622.63 |
| 2017-11-01 | 627.89 |
| 2017-10-31 | 638.41 |
| 2017-10-30 | 647.42 |
| 2017-10-27 | 672.21 |
| 2017-10-26 | 694.74 |
| 2017-10-25 | 694.74 |
| 2017-10-24 | 688.73 |
| 2017-10-23 | 691.74 |
| 2017-10-20 | 697.75 |
| 2017-10-19 | 694.74 |
| 2017-10-18 | 723.29 |
| 2017-10-17 | 726.29 |
| 2017-10-16 | 726.29 |
| 2017-10-13 | 748.83 |
| 2017-10-12 | 748.83 |
| 2017-10-11 | 748.83 |
| 2017-10-10 | 642.16 |
| 2017-10-09 | 642.16 |
| 2017-10-06 | 648.92 |
| 2017-10-04 | 645.17 |
| 2017-10-03 | 642.91 |
| 2017-09-29 | 621.13 |
| 2017-09-28 | 621.13 |
| 2017-09-27 | 627.89 |
| 2017-09-26 | 625.64 |
| 2017-09-25 | 630.14 |
| 2017-09-22 | 657.19 |
| 2017-09-21 | 663.19 |
| 2017-09-20 | 660.19 |
| 2017-09-19 | 650.42 |
| 2017-09-18 | 648.17 |
| 2017-09-15 | 642.16 |
| 2017-09-14 | 645.92 |
| 2017-09-13 | 654.18 |
| 2017-09-12 | 645.17 |
| 2017-09-11 | 645.17 |
| 2017-09-08 | 647.42 |
| 2017-09-07 | 657.19 |
| 2017-09-06 | 667.70 |
| 2017-09-05 | 670.71 |
| 2017-09-04 | 652.68 |
| 2017-09-01 | 639.91 |
| 2017-08-31 | 637.65 |
| 2017-08-30 | 645.92 |
| 2017-08-29 | 642.16 |
| 2017-08-28 | 652.68 |
| 2017-08-25 | 682.73 |
| 2017-08-24 | 661.69 |
| 2017-08-22 | 657.19 |
| 2017-08-21 | 657.19 |
| 2017-08-18 | 645.17 |
| 2017-08-17 | 663.19 |
| 2017-08-16 | 661.69 |
| 2017-08-15 | 661.69 |
| 2017-08-14 | 664.70 |
| 2017-08-11 | 654.18 |
| 2017-08-10 | 673.71 |
| 2017-08-09 | 682.73 |
| 2017-08-08 | 676.72 |
| 2017-08-07 | 640.66 |
| 2017-08-04 | 637.65 |
| 2017-08-03 | 633.15 |
| 2017-08-02 | 642.91 |
| 2017-08-01 | 641.41 |
| 2017-07-31 | 652.68 |
| 2017-07-28 | 660.19 |
| 2017-07-27 | 664.70 |
| 2017-07-26 | 634.65 |
| 2017-07-25 | 645.17 |
| 2017-07-24 | 654.18 |
| 2017-07-21 | 654.18 |
| 2017-07-20 | 638.41 |
| 2017-07-19 | 645.17 |
| 2017-07-18 | 648.17 |
| 2017-07-17 | 663.19 |
| 2017-07-14 | 682.73 |
| 2017-07-13 | 678.22 |
| 2017-07-12 | 673.71 |
| 2017-07-11 | 685.73 |
| 2017-07-10 | 684.23 |
| 2017-07-07 | 687.23 |
| 2017-07-06 | 691.74 |
| 2017-07-05 | 633.90 |
| 2017-07-04 | 633.90 |
| 2017-07-03 | 641.41 |
| 2017-06-30 | 624.13 |
| 2017-06-29 | 643.66 |
| 2017-06-28 | 636.90 |
| 2017-06-27 | 664.70 |
| 2017-06-26 | 657.19 |
| 2017-06-23 | 636.90 |
| 2017-06-22 | 645.17 |
| 2017-06-21 | 657.19 |
| 2017-06-20 | 655.68 |
| 2017-06-19 | 667.70 |
| 2017-06-16 | 655.68 |
| 2017-06-15 | 678.22 |
| 2017-06-14 | 672.21 |
| 2017-06-13 | 703.76 |
| 2017-06-12 | 727.80 |
| 2017-06-09 | 582.07 |
| 2017-06-08 | 561.04 |
| 2017-06-07 | 545.26 |
| 2017-06-06 | 552.02 |
| 2017-06-05 | 555.78 |
| 2017-06-02 | 542.26 |
| 2017-06-01 | 523.48 |
| 2017-05-31 | 525.73 |
| 2017-05-29 | 517.47 |
| 2017-05-26 | 515.96 |
| 2017-05-25 | 515.21 |
| 2017-05-24 | 501.69 |
| 2017-05-23 | 507.70 |
| 2017-05-22 | 513.71 |
| 2017-05-19 | 502.44 |
| 2017-05-18 | 491.93 |
| 2017-05-17 | 491.93 |
| 2017-05-16 | 486.33 |
| 2017-05-15 | 482.76 |
| 2017-05-12 | 485.62 |
| 2017-05-11 | 489.19 |
| 2017-05-10 | 479.18 |
| 2017-05-09 | 479.18 |
| 2017-05-08 | 474.89 |
| 2017-05-05 | 474.89 |
| 2017-05-04 | 479.90 |
| 2017-05-02 | 488.48 |
| 2017-04-28 | 503.49 |
| 2017-04-27 | 538.53 |
| 2017-04-26 | 547.11 |
| 2017-04-25 | 557.84 |
| 2017-04-24 | 549.26 |
| 2017-04-21 | 557.84 |
| 2017-04-20 | 560.70 |
| 2017-04-19 | 562.84 |
| 2017-04-18 | 542.11 |
| 2017-04-13 | 551.40 |
| 2017-04-12 | 550.69 |
| 2017-04-11 | 547.11 |
| 2017-04-10 | 541.39 |
| 2017-04-07 | 545.68 |
| 2017-04-06 | 558.55 |
| 2017-04-05 | 567.13 |
| 2017-04-03 | 565.70 |
| 2017-03-31 | 532.81 |
| 2017-03-30 | 532.10 |
| 2017-03-29 | 543.54 |
| 2017-03-28 | 547.11 |
| 2017-03-27 | 535.67 |
| 2017-03-24 | 550.69 |
| 2017-03-23 | 527.09 |
| 2017-03-22 | 529.95 |
| 2017-03-21 | 529.24 |
| 2017-03-20 | 535.67 |
| 2017-03-17 | 532.10 |
| 2017-03-16 | 593.59 |
| 2017-03-15 | 575.71 |
| 2017-03-14 | 580.72 |
| 2017-03-13 | 577.14 |
| 2017-03-10 | 565.70 |
| 2017-03-09 | 546.40 |
| 2017-03-08 | 560.70 |
| 2017-03-07 | 548.54 |
| 2017-03-06 | 545.68 |
| 2017-03-03 | 560.70 |
| 2017-03-02 | 572.14 |
| 2017-03-01 | 585.01 |
| 2017-02-28 | 582.15 |
| 2017-02-27 | 594.30 |
| 2017-02-24 | 580.00 |
| 2017-02-23 | 597.88 |
| 2017-02-22 | 607.89 |
| 2017-02-21 | 595.02 |
| 2017-02-20 | 569.28 |
| 2017-02-17 | 529.24 |
| 2017-02-16 | 531.38 |
| 2017-02-15 | 539.96 |
| 2017-02-14 | 540.68 |
| 2017-02-13 | 534.24 |
| 2017-02-10 | 518.51 |
| 2017-02-09 | 526.38 |
| 2017-02-08 | 517.08 |
| 2017-02-07 | 483.47 |
| 2017-02-06 | 497.06 |
| 2017-02-03 | 477.75 |
| 2017-02-02 | 457.02 |
| 2017-02-01 | 457.73 |
| 2017-01-27 | 460.59 |
| 2017-01-26 | 469.17 |
| 2017-01-25 | 477.75 |
| 2017-01-24 | 484.19 |
| 2017-01-23 | 494.91 |
| 2017-01-20 | 481.33 |
| 2017-01-19 | 481.33 |
| 2017-01-18 | 482.04 |
| 2017-01-17 | 475.61 |
| 2017-01-16 | 468.46 |
| 2017-01-13 | 470.60 |
| 2017-01-12 | 455.59 |
| 2017-01-11 | 453.44 |
| 2017-01-10 | 442.72 |
| 2017-01-09 | 423.41 |
| 2017-01-06 | 416.97 |
| 2017-01-05 | 422.69 |
| 2017-01-04 | 419.83 |
| 2017-01-03 | 414.11 |
| 2016-12-30 | 417.69 |
| 2016-12-29 | 416.97 |
| 2016-12-28 | 409.11 |
| 2016-12-23 | 407.68 |
| 2016-12-22 | 413.40 |
| 2016-12-21 | 417.69 |
| 2016-12-20 | 420.55 |
| 2016-12-19 | 422.69 |
| 2016-12-16 | 418.40 |
| 2016-12-15 | 414.11 |
| 2016-12-14 | 425.55 |
| 2016-12-13 | 437.00 |
| 2016-12-12 | 433.42 |
| 2016-12-09 | 448.44 |
| 2016-12-08 | 455.59 |
| 2016-12-07 | 442.72 |
| 2016-12-06 | 416.26 |
| 2016-12-05 | 409.82 |
| 2016-12-02 | 410.54 |
| 2016-12-01 | 421.98 |
| 2016-11-30 | 421.98 |
| 2016-11-29 | 416.26 |
| 2016-11-28 | 409.82 |
| 2016-11-25 | 411.25 |
| 2016-11-24 | 401.24 |
| 2016-11-23 | 401.96 |
| 2016-11-22 | 408.39 |
| 2016-11-21 | 396.95 |
| 2016-11-18 | 398.38 |
| 2016-11-17 | 386.23 |
| 2016-11-16 | 391.95 |
| 2016-11-15 | 400.53 |
| 2016-11-14 | 405.53 |
| 2016-11-11 | 414.11 |
| 2016-11-10 | 424.12 |
| 2016-11-09 | 418.40 |
| 2016-11-08 | 431.99 |
| 2016-11-07 | 433.42 |
| 2016-11-04 | 421.98 |
| 2016-11-03 | 420.55 |
| 2016-11-02 | 426.98 |
| 2016-11-01 | 443.43 |
| 2016-10-31 | 441.29 |
| 2016-10-28 | 451.30 |
| 2016-10-27 | 454.87 |
| 2016-10-26 | 479.90 |
| 2016-10-25 | 554.98 |
| 2016-10-24 | 548.54 |
| 2016-10-20 | 534.96 |
| 2016-10-19 | 541.39 |
| 2016-10-18 | 542.82 |
| 2016-10-17 | 504.21 |
| 2016-10-14 | 493.48 |
| 2016-10-13 | 487.76 |
| 2016-10-12 | 494.20 |
| 2016-10-11 | 487.05 |
| 2016-10-07 | 474.18 |
| 2016-10-06 | 467.74 |
| 2016-10-05 | 454.87 |
| 2016-10-04 | 464.17 |
| 2016-10-03 | 445.58 |
| 2016-09-30 | 439.86 |
| 2016-09-29 | 454.87 |
| 2016-09-28 | 443.43 |
| 2016-09-27 | 430.56 |
| 2016-09-26 | 428.41 |
| 2016-09-23 | 441.29 |
| 2016-09-22 | 444.15 |
| 2016-09-21 | 454.16 |
| 2016-09-20 | 467.03 |
| 2016-09-19 | 469.17 |
| 2016-09-15 | 461.31 |
| 2016-09-14 | 458.45 |
| 2016-09-13 | 457.73 |
| 2016-09-12 | 460.59 |
| 2016-09-09 | 494.20 |
| 2016-09-08 | 493.48 |
| 2016-09-07 | 482.04 |
| 2016-09-06 | 488.48 |
| 2016-09-05 | 461.31 |
| 2016-09-02 | 442.72 |
| 2016-09-01 | 435.56 |
| 2016-08-31 | 438.43 |
| 2016-08-30 | 437.71 |
| 2016-08-29 | 426.98 |
| 2016-08-26 | 431.99 |
| 2016-08-25 | 427.70 |
| 2016-08-24 | 426.27 |
| 2016-08-23 | 421.26 |
| 2016-08-22 | 426.98 |
| 2016-08-19 | 439.86 |
| 2016-08-18 | 459.16 |
| 2016-08-17 | 477.04 |
| 2016-08-16 | 472.03 |
| 2016-08-15 | 481.33 |
| 2016-08-12 | 473.46 |
| 2016-08-11 | 467.74 |
| 2016-08-10 | 489.19 |
| 2016-08-09 | 502.78 |
| 2016-08-08 | 494.91 |
| 2016-08-05 | 499.20 |
| 2016-08-04 | 487.76 |
| 2016-08-03 | 486.33 |
| 2016-08-01 | 502.78 |
| 2016-07-29 | 475.61 |
| 2016-07-28 | 460.59 |
| 2016-07-27 | 453.44 |
| 2016-07-26 | 462.74 |
| 2016-07-25 | 434.85 |
| 2016-07-22 | 439.14 |
| 2016-07-21 | 436.28 |
| 2016-07-20 | 427.70 |
| 2016-07-19 | 404.10 |
| 2016-07-18 | 408.39 |
| 2016-07-15 | 394.09 |
| 2016-07-14 | 389.09 |
| 2016-07-13 | 386.23 |
| 2016-07-12 | 392.66 |
| 2016-07-11 | 372.64 |
| 2016-07-08 | 368.35 |
| 2016-07-07 | 371.93 |
| 2016-07-06 | 353.34 |
| 2016-07-05 | 365.49 |
| 2016-07-04 | 379.79 |
| 2016-06-30 | 359.06 |
| 2016-06-29 | 344.75 |
| 2016-06-28 | 341.18 |
| 2016-06-27 | 346.90 |
| 2016-06-24 | 346.18 |
| 2016-06-23 | 364.06 |
| 2016-06-22 | 366.92 |
| 2016-06-21 | 362.63 |
| 2016-06-20 | 356.20 |
| 2016-06-17 | 349.05 |
| 2016-06-16 | 343.32 |
| 2016-06-15 | 356.91 |
| 2016-06-14 | 347.62 |
| 2016-06-13 | 341.18 |
| 2016-06-10 | 357.63 |
| 2016-06-08 | 368.35 |
| 2016-06-07 | 371.93 |
| 2016-06-06 | 347.62 |
| 2016-06-03 | 326.88 |
| 2016-06-02 | 322.59 |
| 2016-06-01 | 326.16 |
| 2016-05-31 | 327.59 |
| 2016-05-30 | 322.59 |
| 2016-05-27 | 308.29 |
| 2016-05-26 | 305.43 |
| 2016-05-25 | 307.57 |
| 2016-05-24 | 296.13 |
| 2016-05-23 | 296.13 |
| 2016-05-20 | 286.42 |
| 2016-05-19 | 286.42 |
| 2016-05-18 | 289.86 |
| 2016-05-17 | 291.23 |
| 2016-05-16 | 285.74 |
| 2016-05-13 | 285.74 |
| 2016-05-12 | 293.29 |
| 2016-05-11 | 289.86 |
| 2016-05-10 | 282.31 |
| 2016-05-09 | 284.36 |
| 2016-05-06 | 285.05 |
| 2016-05-05 | 296.03 |
| 2016-05-04 | 301.52 |
| 2016-05-03 | 296.03 |
| 2016-04-29 | 303.58 |
| 2016-04-28 | 313.88 |
| 2016-04-27 | 320.06 |
| 2016-04-26 | 324.17 |
| 2016-04-25 | 327.61 |
| 2016-04-22 | 325.55 |
| 2016-04-21 | 331.72 |
| 2016-04-20 | 322.80 |
| 2016-04-19 | 329.67 |
| 2016-04-18 | 331.04 |
| 2016-04-15 | 337.90 |
| 2016-04-14 | 348.88 |
| 2016-04-13 | 333.10 |
| 2016-04-12 | 312.51 |
| 2016-04-11 | 315.94 |
| 2016-04-08 | 302.21 |
| 2016-04-07 | 298.09 |
| 2016-04-06 | 307.70 |
| 2016-04-05 | 301.52 |
| 2016-04-01 | 317.31 |
| 2016-03-31 | 332.41 |
| 2016-03-30 | 322.80 |
| 2016-03-29 | 321.43 |
| 2016-03-24 | 339.27 |
| 2016-03-23 | 346.82 |
| 2016-03-22 | 348.20 |
| 2016-03-21 | 363.98 |
| 2016-03-18 | 370.85 |
| 2016-03-17 | 365.36 |
| 2016-03-16 | 356.43 |
| 2016-03-15 | 370.85 |
| 2016-03-14 | 382.52 |
| 2016-03-11 | 374.28 |
| 2016-03-10 | 348.88 |
| 2016-03-09 | 361.92 |
| 2016-03-08 | 374.97 |
| 2016-03-07 | 382.52 |
| 2016-03-04 | 337.22 |
| 2016-03-03 | 305.64 |
| 2016-03-02 | 305.64 |
| 2016-03-01 | 293.29 |
| 2016-02-29 | 283.68 |
| 2016-02-26 | 287.80 |
| 2016-02-25 | 273.38 |
| 2016-02-24 | 285.05 |
| 2016-02-23 | 295.35 |
| 2016-02-22 | 302.90 |
| 2016-02-19 | 289.86 |
| 2016-02-18 | 295.35 |
| 2016-02-17 | 289.17 |
| 2016-02-16 | 278.87 |
| 2016-02-15 | 275.44 |
| 2016-02-12 | 240.44 |
| 2016-02-11 | 252.79 |
| 2016-02-05 | 272.70 |
| 2016-02-04 | 276.81 |
| 2016-02-03 | 274.07 |
| 2016-02-02 | 291.23 |
| 2016-02-01 | 278.19 |
| 2016-01-29 | 305.64 |
| 2016-01-28 | 370.16 |
| 2016-01-27 | 385.26 |
| 2016-01-26 | 377.71 |
| 2016-01-25 | 393.50 |
| 2016-01-22 | 373.59 |
| 2016-01-21 | 343.39 |
| 2016-01-20 | 354.37 |
| 2016-01-19 | 381.83 |
| 2016-01-18 | 379.08 |
| 2016-01-15 | 363.30 |
| 2016-01-14 | 391.44 |
| 2016-01-13 | 393.50 |
| 2016-01-12 | 389.38 |
| 2016-01-11 | 403.79 |
| 2016-01-08 | 429.87 |
| 2016-01-07 | 433.99 |
| 2016-01-06 | 464.88 |
| 2016-01-05 | 469.68 |
| 2016-01-04 | 488.22 |
| 2015-12-31 | 519.79 |
| 2015-12-30 | 521.16 |
| 2015-12-29 | 534.20 |
| 2015-12-28 | 527.34 |
| 2015-12-24 | 541.07 |
| 2015-12-23 | 532.83 |
| 2015-12-22 | 529.40 |
| 2015-12-21 | 540.38 |
| 2015-12-18 | 541.07 |
| 2015-12-17 | 553.42 |
| 2015-12-16 | 552.05 |
| 2015-12-15 | 552.73 |
| 2015-12-14 | 540.38 |
| 2015-12-11 | 551.36 |
| 2015-12-10 | 552.05 |
| 2015-12-09 | 582.93 |
| 2015-12-08 | 546.56 |
| 2015-12-07 | 560.97 |
| 2015-12-04 | 552.05 |
| 2015-12-03 | 562.34 |
| 2015-12-02 | 572.64 |
| 2015-12-01 | 563.72 |
| 2015-11-30 | 552.73 |
| 2015-11-27 | 543.12 |
| 2015-11-26 | 569.21 |
| 2015-11-25 | 570.58 |
| 2015-11-24 | 569.21 |
| 2015-11-23 | 589.11 |
| 2015-11-20 | 594.60 |
| 2015-11-19 | 584.31 |
| 2015-11-18 | 571.95 |
| 2015-11-17 | 565.09 |
| 2015-11-16 | 551.36 |
| 2015-11-13 | 572.64 |
| 2015-11-12 | 569.89 |
| 2015-11-11 | 573.33 |
| 2015-11-10 | 568.52 |
| 2015-11-09 | 594.60 |
| 2015-11-06 | 594.60 |
| 2015-11-05 | 601.47 |
| 2015-11-04 | 602.84 |
| 2015-11-03 | 571.27 |
| 2015-11-02 | 552.05 |
| 2015-10-30 | 550.67 |
| 2015-10-29 | 551.36 |
| 2015-10-28 | 563.03 |
| 2015-10-27 | 546.56 |
| 2015-10-26 | 578.82 |
| 2015-10-23 | 582.93 |
| 2015-10-22 | 555.48 |
| 2015-10-20 | 544.50 |
| 2015-10-19 | 548.62 |
| 2015-10-16 | 538.32 |
| 2015-10-15 | 570.58 |
| 2015-10-14 | 569.89 |
| 2015-10-13 | 590.48 |
| 2015-10-12 | 587.74 |
| 2015-10-09 | 580.88 |
| 2015-10-08 | 639.90 |
| 2015-10-07 | 637.16 |
| 2015-10-06 | 542.44 |
| 2015-10-05 | 548.62 |
| 2015-10-02 | 564.40 |
| 2015-09-30 | 487.53 |
| 2015-09-29 | 383.79 |
| 2015-09-25 | 374.77 |
| 2015-09-24 | 377.02 |
| 2015-09-23 | 384.92 |
| 2015-09-22 | 416.49 |
| 2015-09-21 | 432.28 |
| 2015-09-18 | 433.41 |
| 2015-09-17 | 434.54 |
| 2015-09-16 | 416.49 |
| 2015-09-15 | 405.22 |
| 2015-09-14 | 417.62 |
| 2015-09-11 | 413.11 |
| 2015-09-10 | 430.03 |
| 2015-09-09 | 446.94 |
| 2015-09-08 | 392.81 |
| 2015-09-07 | 325.83 |
| 2015-09-04 | 324.47 |
| 2015-09-02 | 329.89 |
| 2015-09-01 | 342.52 |
| 2015-08-31 | 366.87 |
| 2015-08-28 | 369.13 |
| 2015-08-27 | 328.08 |
| 2015-08-26 | 317.71 |
| 2015-08-25 | 333.04 |
| 2015-08-24 | 354.47 |
| 2015-08-21 | 378.15 |
| 2015-08-20 | 389.43 |
| 2015-08-19 | 407.47 |
| 2015-08-18 | 383.79 |
| 2015-08-17 | 393.94 |
| 2015-08-14 | 402.96 |
| 2015-08-13 | 423.26 |
| 2015-08-12 | 436.79 |
| 2015-08-11 | 462.73 |
| 2015-08-10 | 454.84 |
| 2015-08-07 | 450.33 |
| 2015-08-06 | 463.86 |
| 2015-08-05 | 471.75 |
| 2015-08-04 | 468.37 |
| 2015-08-03 | 458.22 |
| 2015-07-31 | 478.52 |
| 2015-07-30 | 483.03 |
| 2015-07-29 | 488.67 |
| 2015-07-28 | 523.63 |
| 2015-07-27 | 512.35 |
| 2015-07-24 | 549.56 |
| 2015-07-23 | 556.33 |
| 2015-07-22 | 559.71 |
| 2015-07-21 | 575.50 |
| 2015-07-20 | 563.10 |
| 2015-07-17 | 593.55 |
| 2015-07-16 | 600.31 |
| 2015-07-15 | 570.99 |
| 2015-07-14 | 610.46 |
| 2015-07-13 | 643.17 |
| 2015-07-10 | 757.06 |
| 2015-07-09 | 757.06 |
| 2015-07-08 | 757.06 |
| 2015-07-07 | 757.06 |
| 2015-07-06 | 757.06 |
| 2015-07-03 | 757.06 |
| 2015-07-02 | 757.06 |
| 2015-06-30 | 757.06 |
| 2015-06-29 | 757.06 |
| 2015-06-26 | 757.06 |
| 2015-06-25 | 757.06 |
| 2015-06-24 | 757.06 |
| 2015-06-23 | 757.06 |
| 2015-06-22 | 757.06 |
| 2015-06-19 | 757.06 |
| 2015-06-18 | 757.06 |
| 2015-06-17 | 814.58 |
| 2015-06-16 | 857.43 |
| 2015-06-15 | 898.03 |
| 2015-06-12 | 940.88 |
| 2015-06-11 | 940.88 |
| 2015-06-10 | 948.78 |
| 2015-06-09 | 944.27 |
| 2015-06-08 | 949.90 |
| 2015-06-05 | 925.09 |
| 2015-06-04 | 1,019.82 |
| 2015-06-03 | 1,053.65 |
| 2015-06-02 | 1,067.19 |
| 2015-06-01 | 1,089.74 |
| 2015-05-29 | 1,028.84 |
| 2015-05-28 | 1,041.25 |
| 2015-05-27 | 1,090.87 |
| 2015-05-26 | 1,110.04 |
| 2015-05-22 | 1,078.46 |
| 2015-05-21 | 1,075.08 |
| 2015-05-20 | 1,103.27 |
| 2015-05-19 | 1,114.55 |
| 2015-05-18 | 1,087.49 |
| 2015-05-15 | 1,055.91 |
| 2015-05-14 | 1,043.50 |
| 2015-05-13 | 1,069.11 |
| 2015-05-12 | 1,080.17 |
| 2015-05-11 | 1,101.19 |
| 2015-05-08 | 1,122.20 |
| 2015-05-07 | 1,098.97 |
| 2015-05-06 | 1,126.63 |
| 2015-05-05 | 1,132.16 |
| 2015-05-04 | 1,178.61 |
| 2015-04-30 | 1,208.47 |
| 2015-04-29 | 1,221.75 |
| 2015-04-28 | 1,185.25 |
| 2015-04-27 | 1,167.55 |
| 2015-04-24 | 1,160.91 |
| 2015-04-23 | 1,189.67 |
| 2015-04-22 | 1,123.31 |
| 2015-04-21 | 1,145.43 |
| 2015-04-20 | 1,138.79 |
| 2015-04-17 | 1,157.60 |
| 2015-04-16 | 1,176.40 |
| 2015-04-15 | 1,143.22 |
| 2015-04-14 | 1,153.17 |
| 2015-04-13 | 1,176.40 |
| 2015-04-10 | 1,188.57 |
| 2015-04-09 | 1,136.58 |
| 2015-04-08 | 1,184.14 |
| 2015-04-02 | 1,110.03 |
| 2015-04-01 | 1,111.14 |
| 2015-03-31 | 1,112.25 |
| 2015-03-30 | 1,110.03 |
| 2015-03-27 | 1,045.88 |
| 2015-03-26 | 1,020.44 |
| 2015-03-25 | 1,077.96 |
| 2015-03-24 | 1,048.10 |
| 2015-03-23 | 1,027.08 |
| 2015-03-20 | 990.58 |
| 2015-03-19 | 991.69 |
| 2015-03-18 | 976.20 |
| 2015-03-17 | 948.55 |
| 2015-03-16 | 946.34 |
| 2015-03-13 | 935.28 |
| 2015-03-12 | 925.32 |
| 2015-03-11 | 917.58 |
| 2015-03-10 | 929.75 |
| 2015-03-09 | 923.11 |
| 2015-03-06 | 946.34 |
| 2015-03-05 | 937.49 |
| 2015-03-04 | 923.11 |
| 2015-03-03 | 938.59 |
| 2015-03-02 | 968.46 |
| 2015-02-27 | 992.79 |
| 2015-02-26 | 978.41 |
| 2015-02-25 | 981.73 |
| 2015-02-24 | 992.79 |
| 2015-02-23 | 995.00 |
| 2015-02-18 | 991.69 |
| 2015-02-17 | 992.79 |
| 2015-02-16 | 986.16 |
| 2015-02-13 | 986.16 |
| 2015-02-12 | 931.96 |
| 2015-02-11 | 923.11 |
| 2015-02-10 | 917.58 |
| 2015-02-09 | 918.69 |
| 2015-02-06 | 920.90 |
| 2015-02-05 | 883.29 |
| 2015-02-04 | 881.08 |
| 2015-02-03 | 878.87 |
| 2015-02-02 | 857.85 |
| 2015-01-30 | 885.50 |
| 2015-01-29 | 872.23 |
| 2015-01-28 | 870.02 |
| 2015-01-27 | 891.03 |
| 2015-01-26 | 843.47 |
| 2015-01-23 | 853.43 |
| 2015-01-22 | 830.20 |
| 2015-01-21 | 822.46 |
| 2015-01-20 | 780.43 |
| 2015-01-19 | 788.17 |
| 2015-01-16 | 811.40 |
| 2015-01-15 | 858.96 |
| 2015-01-14 | 854.53 |
| 2015-01-13 | 865.59 |
| 2015-01-12 | 827.99 |
| 2015-01-09 | 849.00 |
| 2015-01-08 | 821.35 |
| 2015-01-07 | 814.72 |
| 2015-01-06 | 854.53 |
| 2015-01-05 | 877.76 |
| 2015-01-02 | 877.76 |
| 2014-12-31 | 875.55 |
| 2014-12-30 | 842.37 |
| 2014-12-29 | 873.34 |
| 2014-12-24 | 845.69 |
| 2014-12-23 | 843.47 |
| 2014-12-22 | 803.65 |
| 2014-12-19 | 771.58 |
| 2014-12-18 | 763.84 |
| 2014-12-17 | 748.35 |
| 2014-12-16 | 774.90 |
| 2014-12-15 | 784.85 |
| 2014-12-12 | 794.81 |
| 2014-12-11 | 782.64 |
| 2014-12-10 | 792.59 |
| 2014-12-09 | 797.02 |
| 2014-12-08 | 819.14 |
| 2014-12-05 | 805.87 |
| 2014-12-04 | 745.03 |
| 2014-12-03 | 729.55 |
| 2014-12-02 | 748.35 |
| 2014-12-01 | 742.82 |
| 2014-11-28 | 764.94 |
| 2014-11-27 | 738.40 |
| 2014-11-26 | 748.35 |
| 2014-11-25 | 726.23 |
| 2014-11-24 | 724.02 |
| 2014-11-21 | 694.15 |
| 2014-11-20 | 690.84 |
| 2014-11-19 | 691.94 |
| 2014-11-18 | 687.52 |
| 2014-11-17 | 686.41 |
| 2014-11-14 | 712.96 |
| 2014-11-13 | 720.70 |
| 2014-11-12 | 758.31 |
| 2014-11-11 | 737.29 |
| 2014-11-10 | 708.53 |
| 2014-11-07 | 696.37 |
| 2014-11-06 | 689.73 |
| 2014-11-05 | 697.47 |
| 2014-11-04 | 699.68 |
| 2014-11-03 | 644.38 |
| 2014-10-31 | 652.12 |
| 2014-10-30 | 635.53 |
| 2014-10-29 | 633.32 |
| 2014-10-28 | 608.99 |
| 2014-10-27 | 585.76 |
| 2014-10-24 | 582.44 |
| 2014-10-23 | 618.94 |
| 2014-10-22 | 612.31 |
| 2014-10-21 | 595.71 |
| 2014-10-20 | 594.61 |
| 2014-10-17 | 583.55 |
| 2014-10-16 | 582.44 |
| 2014-10-15 | 595.71 |
| 2014-10-14 | 601.25 |
| 2014-10-13 | 612.31 |
| 2014-10-10 | 611.20 |
| 2014-10-09 | 601.25 |
| 2014-10-08 | 571.38 |
| 2014-10-07 | 571.38 |
| 2014-10-06 | 563.64 |
| 2014-10-03 | 555.90 |
| 2014-09-30 | 566.96 |
| 2014-09-29 | 578.02 |
| 2014-09-26 | 592.40 |
| 2014-09-25 | 586.87 |
| 2014-09-24 | 585.76 |
| 2014-09-23 | 591.29 |
| 2014-09-22 | 607.88 |
| 2014-09-19 | 613.41 |
| 2014-09-18 | 601.25 |
| 2014-09-17 | 601.25 |
| 2014-09-16 | 585.76 |
| 2014-09-15 | 597.93 |
| 2014-09-12 | 606.78 |
| 2014-09-11 | 613.41 |
| 2014-09-10 | 627.79 |
| 2014-09-08 | 643.28 |
| 2014-09-05 | 643.28 |
| 2014-09-04 | 637.75 |
| 2014-09-03 | 634.43 |
| 2014-09-02 | 620.05 |
| 2014-09-01 | 614.52 |
| 2014-08-29 | 627.79 |
| 2014-08-28 | 607.88 |
| 2014-08-27 | 614.52 |
| 2014-08-26 | 622.26 |
| 2014-08-25 | 607.88 |
| 2014-08-22 | 582.44 |
| 2014-08-21 | 573.59 |
| 2014-08-20 | 587.97 |
| 2014-08-19 | 590.18 |
| 2014-08-18 | 605.67 |
| 2014-08-15 | 616.73 |
| 2014-08-14 | 607.88 |
| 2014-08-13 | 624.47 |
| 2014-08-12 | 613.41 |
| 2014-08-11 | 605.67 |
| 2014-08-08 | 590.18 |
| 2014-08-07 | 605.67 |
| 2014-08-06 | 617.84 |
| 2014-08-05 | 631.11 |
| 2014-08-04 | 643.28 |
| 2014-08-01 | 613.41 |
| 2014-07-31 | 610.09 |
| 2014-07-30 | 612.31 |
| 2014-07-29 | 601.25 |
| 2014-07-28 | 608.99 |
| 2014-07-25 | 623.37 |
| 2014-07-24 | 618.94 |
| 2014-07-23 | 569.17 |
| 2014-07-22 | 562.53 |
| 2014-07-21 | 544.84 |
| 2014-07-18 | 563.64 |
| 2014-07-17 | 578.02 |
| 2014-07-16 | 572.49 |
| 2014-07-15 | 569.17 |
| 2014-07-14 | 569.17 |
| 2014-07-11 | 569.17 |
| 2014-07-10 | 558.11 |
| 2014-07-09 | 565.85 |
| 2014-07-08 | 572.49 |
| 2014-07-07 | 576.91 |
| 2014-07-04 | 600.14 |
| 2014-07-03 | 582.44 |
| 2014-07-02 | 562.53 |
| 2014-06-30 | 537.09 |
| 2014-06-27 | 540.41 |
| 2014-06-26 | 544.84 |
| 2014-06-25 | 530.46 |
| 2014-06-24 | 539.31 |
| 2014-06-23 | 529.35 |
| 2014-06-20 | 559.21 |
| 2014-06-19 | 555.90 |
| 2014-06-18 | 560.32 |
| 2014-06-17 | 565.85 |
| 2014-06-16 | 574.70 |
| 2014-06-13 | 579.12 |
| 2014-06-12 | 580.23 |
| 2014-06-11 | 585.76 |
| 2014-06-10 | 571.38 |
| 2014-06-09 | 576.91 |
| 2014-06-06 | 621.15 |
| 2014-06-05 | 621.15 |
| 2014-06-04 | 608.99 |
| 2014-06-03 | 604.56 |
| 2014-05-30 | 603.46 |
| 2014-05-29 | 616.73 |
| 2014-05-28 | 601.25 |
| 2014-05-27 | 582.44 |
| 2014-05-26 | 579.12 |
| 2014-05-23 | 554.79 |
| 2014-05-22 | 548.15 |
| 2014-05-21 | 555.90 |
| 2014-05-20 | 533.78 |
| 2014-05-19 | 520.50 |
| 2014-05-16 | 519.40 |
| 2014-05-15 | 513.87 |
| 2014-05-14 | 500.59 |
| 2014-05-13 | 498.38 |
| 2014-05-12 | 500.98 |
| 2014-05-09 | 480.73 |
| 2014-05-08 | 599.01 |
| 2014-05-07 | 599.01 |
| 2014-05-05 | 643.76 |
| 2014-05-02 | 653.35 |
| 2014-04-30 | 648.02 |
| 2014-04-29 | 665.07 |
| 2014-04-28 | 642.70 |
| 2014-04-25 | 651.22 |
| 2014-04-24 | 676.79 |
| 2014-04-23 | 685.32 |
| 2014-04-22 | 697.04 |
| 2014-04-17 | 750.32 |
| 2014-04-16 | 755.64 |
| 2014-04-15 | 739.66 |
| 2014-04-14 | 785.48 |
| 2014-04-11 | 765.23 |
| 2014-04-10 | 780.15 |
| 2014-04-09 | 776.96 |
| 2014-04-08 | 788.68 |
| 2014-04-07 | 732.20 |
| 2014-04-04 | 719.42 |
| 2014-04-03 | 731.14 |
| 2014-04-02 | 723.68 |
| 2014-04-01 | 734.33 |
| 2014-03-31 | 729.01 |
| 2014-03-28 | 703.43 |
| 2014-03-27 | 704.50 |
| 2014-03-26 | 729.01 |
| 2014-03-25 | 698.10 |
| 2014-03-24 | 704.50 |
| 2014-03-21 | 646.96 |
| 2014-03-20 | 634.17 |
| 2014-03-19 | 646.96 |
| 2014-03-18 | 641.63 |
| 2014-03-17 | 614.99 |
| 2014-03-14 | 584.09 |
| 2014-03-13 | 593.68 |
| 2014-03-12 | 590.48 |
| 2014-03-11 | 605.40 |
| 2014-03-10 | 601.14 |
| 2014-03-07 | 597.94 |
| 2014-03-06 | 622.45 |
| 2014-03-05 | 625.65 |
| 2014-03-04 | 636.30 |
| 2014-03-03 | 641.63 |
| 2014-02-28 | 654.42 |
| 2014-02-27 | 658.68 |
| 2014-02-26 | 645.89 |
| 2014-02-25 | 630.97 |
| 2014-02-24 | 634.17 |
| 2014-02-21 | 652.29 |
| 2014-02-20 | 654.42 |
| 2014-02-19 | 681.06 |
| 2014-02-18 | 716.22 |
| 2014-02-17 | 715.15 |
| 2014-02-14 | 705.56 |
| 2014-02-13 | 693.84 |
| 2014-02-12 | 705.56 |
| 2014-02-11 | 684.25 |
| 2014-02-10 | 659.74 |
| 2014-02-07 | 620.32 |
| 2014-02-06 | 603.27 |
| 2014-02-05 | 648.02 |
| 2014-02-04 | 651.22 |
| 2014-01-30 | 679.99 |
| 2014-01-29 | 685.32 |
| 2014-01-28 | 643.76 |
| 2014-01-27 | 636.30 |
| 2014-01-24 | 649.09 |
| 2014-01-23 | 669.33 |
| 2014-01-22 | 685.32 |
| 2014-01-21 | 672.53 |
| 2014-01-20 | 648.02 |
| 2014-01-17 | 646.96 |
| 2014-01-16 | 633.11 |
| 2014-01-15 | 636.30 |
| 2014-01-14 | 634.17 |
| 2014-01-13 | 736.46 |
| 2014-01-10 | 729.01 |
| 2014-01-09 | 738.60 |
| 2014-01-08 | 816.38 |
| 2014-01-07 | 821.71 |
| 2014-01-06 | 807.86 |
| 2014-01-03 | 820.64 |
| 2014-01-02 | 816.38 |
| 2013-12-31 | 812.12 |
| 2013-12-30 | 807.86 |
| 2013-12-27 | 812.12 |
| 2013-12-24 | 825.97 |
| 2013-12-23 | 773.76 |
| 2013-12-20 | 778.02 |
| 2013-12-19 | 805.73 |
| 2013-12-18 | 815.32 |
| 2013-12-17 | 823.84 |
| 2013-12-16 | 839.82 |
| 2013-12-13 | 854.74 |
| 2013-12-12 | 844.09 |
| 2013-12-11 | 871.79 |
| 2013-12-10 | 887.77 |
| 2013-12-09 | 908.02 |
| 2013-12-06 | 888.84 |
| 2013-12-05 | 894.17 |
| 2013-12-04 | 904.82 |
| 2013-12-03 | 910.15 |
| 2013-12-02 | 924.00 |
| 2013-11-29 | 909.09 |
| 2013-11-28 | 915.48 |
| 2013-11-27 | 910.15 |
| 2013-11-26 | 896.30 |
| 2013-11-25 | 897.36 |
| 2013-11-22 | 871.79 |
| 2013-11-21 | 888.84 |
| 2013-11-20 | 901.63 |
| 2013-11-19 | 890.97 |
| 2013-11-18 | 905.89 |
| 2013-11-15 | 864.33 |
| 2013-11-14 | 839.82 |
| 2013-11-13 | 820.64 |
| 2013-11-12 | 840.89 |
| 2013-11-11 | 831.30 |
| 2013-11-08 | 850.48 |
| 2013-11-07 | 860.07 |
| 2013-11-06 | 863.27 |
| 2013-11-05 | 908.02 |
| 2013-11-04 | 859.00 |
| 2013-11-01 | 864.33 |
| 2013-10-31 | 870.73 |
| 2013-10-30 | 879.25 |
| 2013-10-29 | 871.79 |
| 2013-10-28 | 890.97 |
| 2013-10-25 | 860.07 |
| 2013-10-24 | 932.53 |
| 2013-10-23 | 981.54 |
| 2013-10-22 | 951.71 |
| 2013-10-21 | 949.58 |
| 2013-10-18 | 911.22 |
| 2013-10-17 | 888.84 |
| 2013-10-16 | 900.56 |
| 2013-10-15 | 877.12 |
| 2013-10-11 | 884.58 |
| 2013-10-10 | 857.94 |
| 2013-10-09 | 835.56 |
| 2013-10-08 | 846.22 |
| 2013-10-07 | 837.69 |
| 2013-10-04 | 841.96 |
| 2013-10-03 | 837.69 |
| 2013-10-02 | 805.73 |
| 2013-09-30 | 796.14 |
| 2013-09-27 | 802.53 |
| 2013-09-26 | 813.18 |
| 2013-09-25 | 813.18 |
| 2013-09-24 | 806.79 |
| 2013-09-23 | 807.86 |
| 2013-09-19 | 805.73 |
| 2013-09-18 | 796.14 |
| 2013-09-17 | 822.77 |
| 2013-09-16 | 821.71 |
| 2013-09-13 | 788.68 |
| 2013-09-12 | 787.61 |
| 2013-09-11 | 784.41 |
| 2013-09-10 | 794.00 |
| 2013-09-09 | 775.89 |
| 2013-09-06 | 772.69 |
| 2013-09-05 | 775.89 |
| 2013-09-04 | 765.23 |
| 2013-09-03 | 764.17 |
| 2013-09-02 | 751.38 |
| 2013-08-30 | 741.79 |
| 2013-08-29 | 741.79 |
| 2013-08-28 | 724.74 |
| 2013-08-27 | 749.25 |
| 2013-08-26 | 770.56 |
| 2013-08-23 | 742.86 |
| 2013-08-22 | 725.81 |
| 2013-08-21 | 702.37 |
| 2013-08-20 | 701.30 |
| 2013-08-19 | 723.68 |
| 2013-08-16 | 731.14 |
| 2013-08-15 | 721.55 |
| 2013-08-13 | 705.56 |
| 2013-08-12 | 685.32 |
| 2013-08-09 | 729.01 |
| 2013-08-08 | 691.71 |
| 2013-08-07 | 664.01 |
| 2013-08-06 | 690.65 |
| 2013-08-05 | 669.33 |
| 2013-08-02 | 656.55 |
| 2013-08-01 | 683.19 |
| 2013-07-31 | 671.47 |
| 2013-07-30 | 659.74 |
| 2013-07-29 | 659.74 |
| 2013-07-26 | 668.27 |
| 2013-07-25 | 690.65 |
| 2013-07-24 | 692.78 |
| 2013-07-23 | 670.40 |
| 2013-07-22 | 634.17 |
| 2013-07-19 | 633.11 |
| 2013-07-18 | 652.29 |
| 2013-07-17 | 660.81 |
| 2013-07-16 | 691.71 |
| 2013-07-15 | 698.10 |
| 2013-07-12 | 679.99 |
| 2013-07-11 | 676.79 |
| 2013-07-10 | 640.56 |
| 2013-07-09 | 616.06 |
| 2013-07-08 | 626.71 |
| 2013-07-05 | 629.91 |
| 2013-07-04 | 587.29 |
| 2013-07-03 | 565.98 |
| 2013-07-02 | 611.79 |
| 2013-06-28 | 612.86 |
| 2013-06-27 | 603.27 |
| 2013-06-26 | 604.34 |
| 2013-06-25 | 553.19 |
| 2013-06-24 | 558.52 |
| 2013-06-21 | 592.61 |
| 2013-06-20 | 612.86 |
| 2013-06-19 | 635.24 |
| 2013-06-18 | 643.76 |
| 2013-06-17 | 610.73 |
| 2013-06-14 | 607.53 |
| 2013-06-13 | 595.81 |
| 2013-06-11 | 624.58 |
| 2013-06-10 | 644.83 |
| 2013-06-07 | 645.89 |
| 2013-06-06 | 653.35 |
| 2013-06-05 | 639.50 |
| 2013-06-04 | 672.53 |
| 2013-06-03 | 684.25 |
| 2013-05-31 | 691.71 |
| 2013-05-30 | 713.02 |
| 2013-05-29 | 721.55 |
| 2013-05-28 | 690.65 |
| 2013-05-27 | 660.81 |
| 2013-05-24 | 668.27 |
| 2013-05-23 | 650.15 |
| 2013-05-22 | 684.25 |
| 2013-05-21 | 678.92 |
| 2013-05-20 | 689.58 |
| 2013-05-16 | 670.40 |
| 2013-05-15 | 658.68 |
| 2013-05-14 | 660.81 |
| 2013-05-13 | 638.13 |
| 2013-05-10 | 646.48 |
| 2013-05-09 | 639.17 |
| 2013-05-08 | 642.31 |
| 2013-05-07 | 648.57 |
| 2013-05-06 | 623.51 |
| 2013-05-03 | 626.65 |
| 2013-05-02 | 609.94 |
| 2013-04-30 | 602.63 |
| 2013-04-29 | 584.88 |
| 2013-04-26 | 603.68 |
| 2013-04-25 | 620.38 |
| 2013-04-24 | 599.50 |
| 2013-04-23 | 604.72 |
| 2013-04-22 | 599.50 |
| 2013-04-19 | 507.63 |
| 2013-04-18 | 494.05 |
| 2013-04-17 | 493.01 |
| 2013-04-16 | 491.97 |
| 2013-04-15 | 467.95 |
| 2013-04-12 | 495.10 |
| 2013-04-11 | 491.97 |
| 2013-04-10 | 480.48 |
| 2013-04-09 | 474.22 |
| 2013-04-08 | 437.68 |
| 2013-04-05 | 427.24 |
| 2013-04-03 | 436.63 |
| 2013-04-02 | 449.16 |
| 2013-03-28 | 449.16 |
| 2013-03-27 | 467.95 |
| 2013-03-26 | 460.65 |
| 2013-03-25 | 485.70 |
| 2013-03-22 | 486.75 |
| 2013-03-21 | 493.01 |
| 2013-03-20 | 493.01 |
| 2013-03-19 | 481.53 |
| 2013-03-18 | 482.57 |
| 2013-03-15 | 505.54 |
| 2013-03-14 | 528.51 |
| 2013-03-13 | 503.45 |
| 2013-03-12 | 535.82 |
| 2013-03-11 | 539.99 |
| 2013-03-08 | 549.39 |
| 2013-03-07 | 547.30 |
| 2013-03-06 | 551.48 |
| 2013-03-05 | 544.17 |
| 2013-03-04 | 526.42 |
| 2013-03-01 | 547.30 |
| 2013-02-28 | 533.73 |
| 2013-02-27 | 539.99 |
| 2013-02-26 | 508.67 |
| 2013-02-25 | 538.95 |
| 2013-02-22 | 539.99 |
| 2013-02-21 | 550.43 |
| 2013-02-20 | 575.49 |
| 2013-02-19 | 552.52 |
| 2013-02-18 | 562.96 |
| 2013-02-15 | 555.65 |
| 2013-02-14 | 547.30 |
| 2013-02-08 | 547.30 |
| 2013-02-07 | 508.67 |
| 2013-02-06 | 526.42 |
| 2013-02-05 | 531.64 |
| 2013-02-04 | 537.90 |
| 2013-02-01 | 545.21 |
| 2013-01-31 | 558.78 |
| 2013-01-30 | 551.48 |
| 2013-01-29 | 558.78 |
| 2013-01-28 | 551.48 |
| 2013-01-25 | 524.33 |
| 2013-01-24 | 523.29 |
| 2013-01-23 | 527.46 |
| 2013-01-22 | 537.90 |
| 2013-01-21 | 529.55 |
| 2013-01-18 | 501.36 |
| 2013-01-17 | 470.04 |
| 2013-01-16 | 477.35 |
| 2013-01-15 | 477.35 |
| 2013-01-14 | 499.27 |
| 2013-01-11 | 470.04 |
| 2013-01-10 | 451.25 |
| 2013-01-09 | 443.94 |
| 2013-01-08 | 431.41 |
| 2013-01-07 | 449.16 |
| 2013-01-04 | 429.32 |
| 2013-01-03 | 425.15 |
| 2013-01-02 | 420.97 |
| 2012-12-31 | 410.53 |
| 2012-12-28 | 401.14 |
| 2012-12-27 | 400.09 |
| 2012-12-24 | 393.83 |
| 2012-12-21 | 387.56 |
| 2012-12-20 | 395.92 |
| 2012-12-19 | 399.05 |
| 2012-12-18 | 391.74 |
| 2012-12-17 | 410.53 |
| 2012-12-14 | 414.71 |
| 2012-12-13 | 401.14 |
| 2012-12-12 | 402.18 |
| 2012-12-11 | 400.09 |
| 2012-12-10 | 403.22 |
| 2012-12-07 | 403.22 |
| 2012-12-06 | 394.87 |
| 2012-12-05 | 403.22 |
| 2012-12-04 | 408.44 |
| 2012-12-03 | 417.84 |
| 2012-11-30 | 429.32 |
| 2012-11-29 | 429.32 |
| 2012-11-28 | 411.58 |
| 2012-11-27 | 405.31 |
| 2012-11-26 | 410.53 |
| 2012-11-23 | 419.93 |
| 2012-11-22 | 428.28 |
| 2012-11-21 | 427.24 |
| 2012-11-20 | 417.84 |
| 2012-11-19 | 402.18 |
| 2012-11-16 | 379.21 |
| 2012-11-15 | 392.78 |
| 2012-11-14 | 407.40 |
| 2012-11-13 | 387.56 |
| 2012-11-12 | 385.47 |
| 2012-11-09 | 389.65 |
| 2012-11-08 | 399.05 |
| 2012-11-07 | 403.22 |
| 2012-11-06 | 405.31 |
| 2012-11-05 | 400.09 |
| 2012-11-02 | 384.43 |
| 2012-11-01 | 357.29 |
| 2012-10-31 | 344.76 |
| 2012-10-30 | 335.36 |
| 2012-10-29 | 334.32 |
| 2012-10-26 | 336.41 |
| 2012-10-25 | 337.45 |
| 2012-10-24 | 336.41 |
| 2012-10-22 | 341.63 |
| 2012-10-19 | 335.36 |
| 2012-10-18 | 345.80 |
| 2012-10-17 | 356.24 |
| 2012-10-16 | 330.14 |
| 2012-10-15 | 339.54 |
| 2012-10-12 | 358.33 |
| 2012-10-11 | 354.15 |
| 2012-10-10 | 348.93 |
| 2012-10-09 | 342.67 |
| 2012-10-08 | 351.02 |
| 2012-10-05 | 338.49 |
| 2012-10-04 | 317.61 |
| 2012-10-03 | 324.92 |
| 2012-09-28 | 327.01 |
| 2012-09-27 | 316.36 |
| 2012-09-26 | 322.83 |
| 2012-09-25 | 320.74 |
| 2012-09-24 | 318.66 |
| 2012-09-21 | 322.83 |
| 2012-09-20 | 303.83 |
| 2012-09-19 | 301.33 |
| 2012-09-18 | 302.16 |
| 2012-09-17 | 307.17 |
| 2012-09-14 | 298.82 |
| 2012-09-13 | 285.87 |
| 2012-09-12 | 291.72 |
| 2012-09-11 | 287.54 |
| 2012-09-10 | 285.46 |
| 2012-09-07 | 274.60 |
| 2012-09-06 | 253.72 |
| 2012-09-05 | 249.96 |
| 2012-09-04 | 265.83 |
| 2012-09-03 | 266.66 |
| 2012-08-31 | 265.83 |
| 2012-08-30 | 265.83 |
| 2012-08-29 | 273.35 |
| 2012-08-28 | 262.91 |
| 2012-08-27 | 252.05 |
| 2012-08-24 | 252.05 |
| 2012-08-23 | 264.16 |
| 2012-08-22 | 254.14 |
| 2012-08-21 | 262.49 |
| 2012-08-20 | 254.97 |
| 2012-08-17 | 250.38 |
| 2012-08-16 | 246.62 |
| 2012-08-15 | 244.11 |
| 2012-08-14 | 262.49 |
| 2012-08-13 | 266.25 |
| 2012-08-10 | 272.51 |
| 2012-08-09 | 253.72 |
| 2012-08-08 | 248.29 |
| 2012-08-07 | 259.15 |
| 2012-08-06 | 267.50 |
| 2012-08-03 | 259.56 |
| 2012-08-02 | 261.65 |
| 2012-08-01 | 265.83 |
| 2012-07-31 | 264.99 |
| 2012-07-30 | 269.59 |
| 2012-07-27 | 254.97 |
| 2012-07-26 | 250.38 |
| 2012-07-25 | 234.09 |
| 2012-07-24 | 226.57 |
| 2012-07-23 | 221.56 |
| 2012-07-20 | 225.74 |
| 2012-07-19 | 211.96 |
| 2012-07-18 | 207.36 |
| 2012-07-17 | 206.95 |
| 2012-07-16 | 206.95 |
| 2012-07-13 | 214.46 |
| 2012-07-12 | 214.04 |
| 2012-07-11 | 216.55 |
| 2012-07-10 | 211.12 |
| 2012-07-09 | 212.79 |
| 2012-07-06 | 213.63 |
| 2012-07-05 | 211.54 |
| 2012-07-04 | 215.30 |
| 2012-07-03 | 213.21 |
| 2012-06-29 | 221.14 |
| 2012-06-28 | 217.39 |
| 2012-06-27 | 216.55 |
| 2012-06-26 | 212.79 |
| 2012-06-25 | 213.21 |
| 2012-06-22 | 218.64 |
| 2012-06-21 | 224.07 |
| 2012-06-20 | 243.70 |
| 2012-06-19 | 244.53 |
| 2012-06-18 | 243.70 |
| 2012-06-15 | 242.44 |
| 2012-06-14 | 235.76 |
| 2012-06-13 | 241.19 |
| 2012-06-12 | 238.27 |
| 2012-06-11 | 239.10 |
| 2012-06-08 | 233.67 |
| 2012-06-07 | 235.34 |
| 2012-06-06 | 239.10 |
| 2012-06-05 | 226.99 |
| 2012-06-04 | 221.56 |
| 2012-06-01 | 232.42 |
| 2012-05-31 | 232.84 |
| 2012-05-30 | 243.28 |
| 2012-05-29 | 249.54 |
| 2012-05-28 | 237.43 |
| 2012-05-25 | 205.27 |
| 2012-05-24 | 209.03 |
| 2012-05-23 | 206.95 |
| 2012-05-22 | 204.44 |
| 2012-05-21 | 199.43 |
| 2012-05-18 | 202.77 |
| 2012-05-17 | 219.89 |
| 2012-05-16 | 202.35 |
| 2012-05-15 | 221.56 |
| 2012-05-14 | 208.20 |
| 2012-05-11 | 223.23 |
| 2012-05-10 | 239.94 |
| 2012-05-09 | 240.35 |
| 2012-05-08 | 244.72 |
| 2012-05-07 | 225.11 |
| 2012-05-04 | 237.36 |
| 2012-05-03 | 243.08 |
| 2012-05-02 | 245.53 |
| 2012-04-30 | 242.27 |
| 2012-04-27 | 232.46 |
| 2012-04-26 | 228.38 |
| 2012-04-25 | 225.11 |
| 2012-04-24 | 232.46 |
| 2012-04-23 | 241.86 |
| 2012-04-20 | 239.00 |
| 2012-04-19 | 229.60 |
| 2012-04-18 | 216.13 |
| 2012-04-17 | 216.94 |
| 2012-04-16 | 218.17 |
| 2012-04-13 | 218.58 |
| 2012-04-12 | 202.65 |
| 2012-04-11 | 197.34 |
| 2012-04-10 | 202.24 |
| 2012-04-05 | 203.06 |
| 2012-04-03 | 203.46 |
| 2012-04-02 | 206.32 |
| 2012-03-30 | 208.37 |
| 2012-03-29 | 203.06 |
| 2012-03-28 | 206.73 |
| 2012-03-27 | 211.22 |
| 2012-03-26 | 192.44 |
| 2012-03-23 | 201.83 |
| 2012-03-22 | 196.93 |
| 2012-03-21 | 185.90 |
| 2012-03-20 | 193.66 |
| 2012-03-19 | 211.63 |
| 2012-03-16 | 222.25 |
| 2012-03-15 | 222.66 |
| 2012-03-14 | 222.25 |
| 2012-03-13 | 212.04 |
| 2012-03-12 | 216.13 |
| 2012-03-09 | 213.27 |
| 2012-03-08 | 211.63 |
| 2012-03-07 | 201.01 |
| 2012-03-06 | 190.80 |
| 2012-03-05 | 207.96 |
| 2012-03-02 | 219.39 |
| 2012-03-01 | 214.90 |
| 2012-02-29 | 218.99 |
| 2012-02-28 | 207.55 |
| 2012-02-27 | 205.51 |
| 2012-02-24 | 189.58 |
| 2012-02-23 | 187.54 |
| 2012-02-22 | 201.01 |
| 2012-02-21 | 203.06 |
| 2012-02-20 | 203.46 |
| 2012-02-17 | 196.11 |
| 2012-02-16 | 198.97 |
| 2012-02-15 | 203.87 |
| 2012-02-14 | 184.68 |
| 2012-02-13 | 182.63 |
| 2012-02-10 | 183.04 |
| 2012-02-09 | 183.86 |
| 2012-02-08 | 189.17 |
| 2012-02-07 | 168.34 |
| 2012-02-06 | 172.42 |
| 2012-02-03 | 178.96 |
| 2012-02-02 | 179.78 |
| 2012-02-01 | 163.85 |
| 2012-01-31 | 171.61 |
| 2012-01-30 | 169.56 |
| 2012-01-27 | 178.14 |
| 2012-01-26 | 173.65 |
| 2012-01-20 | 173.24 |
| 2012-01-19 | 183.86 |
| 2012-01-18 | 166.71 |
| 2012-01-17 | 167.11 |
| 2012-01-16 | 154.04 |
| 2012-01-13 | 159.35 |
| 2012-01-12 | 163.44 |
| 2012-01-11 | 142.20 |
| 2012-01-10 | 132.81 |
| 2012-01-09 | 129.54 |
| 2012-01-06 | 124.23 |
| 2012-01-05 | 129.54 |
| 2012-01-04 | 131.17 |
| 2012-01-03 | 134.85 |
| 2011-12-30 | 131.58 |
| 2011-12-29 | 132.40 |
| 2011-12-28 | 134.03 |
| 2011-12-23 | 143.02 |
| 2011-12-22 | 137.30 |
| 2011-12-21 | 137.30 |
| 2011-12-20 | 125.86 |
| 2011-12-19 | 135.67 |
| 2011-12-16 | 128.72 |
| 2011-12-15 | 115.65 |
| 2011-12-14 | 116.47 |
| 2011-12-13 | 119.74 |
| 2011-12-12 | 122.60 |
| 2011-12-09 | 116.06 |
| 2011-12-08 | 126.68 |
| 2011-12-07 | 128.72 |
| 2011-12-06 | 123.41 |
| 2011-12-05 | 132.40 |
| 2011-12-02 | 132.81 |
| 2011-12-01 | 140.16 |
| 2011-11-30 | 114.84 |
| 2011-11-29 | 122.19 |
| 2011-11-28 | 115.24 |
| 2011-11-25 | 106.26 |
| 2011-11-24 | 105.44 |
| 2011-11-23 | 108.71 |
| 2011-11-22 | 111.16 |
| 2011-11-21 | 109.53 |
| 2011-11-18 | 118.51 |
| 2011-11-17 | 128.72 |
| 2011-11-16 | 129.54 |
| 2011-11-15 | 138.52 |
| 2011-11-14 | 143.83 |
| 2011-11-11 | 136.48 |
| 2011-11-10 | 149.55 |
| 2011-11-09 | 154.86 |
| 2011-11-08 | 147.92 |
| 2011-11-07 | 158.95 |
| 2011-11-04 | 145.06 |
| 2011-11-03 | 132.40 |
| 2011-11-02 | 120.55 |
| 2011-11-01 | 113.61 |
| 2011-10-31 | 119.74 |
| 2011-10-28 | 114.43 |
| 2011-10-27 | 109.93 |
| 2011-10-26 | 90.53 |
| 2011-10-25 | 85.22 |
| 2011-10-24 | 93.39 |
| 2011-10-21 | 86.86 |
| 2011-10-20 | 79.51 |
| 2011-10-19 | 85.84 |
| 2011-10-18 | 90.12 |
| 2011-10-17 | 108.71 |
| 2011-10-14 | 103.19 |
| 2011-10-13 | 107.07 |
| 2011-10-12 | 106.26 |
| 2011-10-11 | 110.34 |
| 2011-10-10 | 92.37 |
| 2011-10-07 | 98.50 |
| 2011-10-06 | 84.82 |
| 2011-10-04 | 72.15 |
| 2011-10-03 | 74.81 |
| 2011-09-30 | 84.20 |
| 2011-09-28 | 88.90 |
| 2011-09-27 | 88.90 |
| 2011-09-26 | 76.24 |
| 2011-09-23 | 94.21 |
| 2011-09-22 | 101.15 |
| 2011-09-21 | 114.43 |
| 2011-09-20 | 111.98 |
| 2011-09-19 | 112.79 |
| 2011-09-16 | 124.64 |
| 2011-09-15 | 115.24 |
| 2011-09-14 | 110.34 |
| 2011-09-12 | 116.47 |
| 2011-09-09 | 127.50 |
| 2011-09-08 | 118.92 |
| 2011-09-07 | 116.88 |
| 2011-09-06 | 109.93 |
| 2011-09-05 | 115.65 |
| 2011-09-02 | 130.76 |
| 2011-09-01 | 131.99 |
| 2011-08-31 | 128.72 |
| 2011-08-30 | 123.00 |
| 2011-08-29 | 112.38 |
| 2011-08-26 | 105.03 |
| 2011-08-25 | 112.79 |
| 2011-08-24 | 99.72 |
| 2011-08-23 | 115.65 |
| 2011-08-22 | 109.12 |
| 2011-08-19 | 127.50 |
| 2011-08-18 | 131.17 |
| 2011-08-17 | 134.85 |
| 2011-08-16 | 126.68 |
| 2011-08-15 | 117.29 |
| 2011-08-12 | 105.44 |
| 2011-08-11 | 115.65 |
| 2011-08-10 | 123.41 |
| 2011-08-09 | 127.90 |
| 2011-08-08 | 128.72 |
| 2011-08-05 | 126.68 |
| 2011-08-04 | 135.26 |
| 2011-08-03 | 140.97 |
| 2011-08-02 | 149.55 |
| 2011-08-01 | 147.92 |
| 2011-07-29 | 140.16 |
| 2011-07-28 | 146.28 |
| 2011-07-27 | 147.92 |
| 2011-07-26 | 148.33 |
| 2011-07-25 | 141.79 |
| 2011-07-22 | 138.52 |
| 2011-07-21 | 133.21 |
| 2011-07-20 | 138.93 |
| 2011-07-19 | 147.10 |
| 2011-07-18 | 155.27 |
| 2011-07-15 | 165.07 |
| 2011-07-14 | 156.50 |
| 2011-07-13 | 152.41 |
| 2011-07-12 | 145.47 |
| 2011-07-11 | 162.21 |
| 2011-07-08 | 165.07 |
| 2011-07-07 | 163.03 |
| 2011-07-06 | 169.16 |
| 2011-07-05 | 175.28 |
| 2011-07-04 | 172.02 |
| 2011-06-30 | 161.40 |
| 2011-06-29 | 145.47 |
| 2011-06-28 | 139.34 |
| 2011-06-27 | 143.02 |
| 2011-06-24 | 149.14 |
| 2011-06-23 | 145.06 |
| 2011-06-22 | 143.43 |
| 2011-06-21 | 130.76 |
| 2011-06-20 | 119.74 |
| 2011-06-17 | 121.78 |
| 2011-06-16 | 121.78 |
| 2011-06-15 | 121.78 |
| 2011-06-14 | 114.43 |
| 2011-06-13 | 100.74 |
| 2011-06-10 | 112.79 |
| 2011-06-09 | 112.38 |
| 2011-06-08 | 120.55 |
| 2011-06-07 | 124.64 |
| 2011-06-03 | 135.26 |
| 2011-06-02 | 138.12 |
| 2011-06-01 | 141.79 |
| 2011-05-31 | 122.60 |
| 2011-05-30 | 125.45 |
| 2011-05-27 | 132.81 |
| 2011-05-26 | 145.47 |
| 2011-05-25 | 150.78 |
| 2011-05-24 | 159.76 |
| 2011-05-23 | 166.30 |
| 2011-05-20 | 173.65 |
| 2011-05-19 | 174.06 |
| 2011-05-18 | 169.56 |
| 2011-05-17 | 167.52 |
| 2011-05-16 | 163.85 |
| 2011-05-13 | 167.93 |
| 2011-05-12 | 173.24 |
| 2011-05-11 | 175.28 |
| 2011-05-09 | 169.56 |
| 2011-05-06 | 163.03 |
| 2011-05-05 | 159.76 |
| 2011-05-04 | 165.48 |
| 2011-05-03 | 167.11 |
| 2011-04-29 | 184.27 |
| 2011-04-28 | 194.07 |
| 2011-04-27 | 191.21 |
| 2011-04-26 | 196.11 |
| 2011-04-21 | 203.87 |
| 2011-04-20 | 193.25 |
| 2011-04-19 | 191.21 |
| 2011-04-18 | 192.85 |
| 2011-04-15 | 187.13 |
| 2011-04-14 | 187.54 |
| 2011-04-13 | 182.63 |
| 2011-04-12 | 179.78 |
| 2011-04-11 | 183.86 |
| 2011-04-08 | 183.45 |
| 2011-04-07 | 172.42 |
| 2011-04-06 | 172.42 |
| 2011-04-04 | 173.24 |
| 2011-04-01 | 175.28 |
| 2011-03-31 | 193.66 |
| 2011-03-30 | 188.35 |
| 2011-03-29 | 185.90 |
| 2011-03-28 | 174.47 |
| 2011-03-25 | 173.68 |
| 2011-03-24 | 156.42 |
| 2011-03-23 | 147.19 |
| 2011-03-22 | 148.39 |
| 2011-03-21 | 150.40 |
| 2011-03-18 | 134.75 |
| 2011-03-17 | 127.93 |
| 2011-03-16 | 137.96 |
| 2011-03-15 | 145.18 |
| 2011-03-14 | 153.21 |
| 2011-03-11 | 143.98 |
| 2011-03-10 | 144.38 |
| 2011-03-09 | 147.59 |
| 2011-03-08 | 142.78 |
| 2011-03-07 | 140.77 |
| 2011-03-04 | 150.80 |
| 2011-03-03 | 150.80 |
| 2011-03-02 | 152.81 |
| 2011-03-01 | 146.79 |
| 2011-02-28 | 142.78 |
| 2011-02-25 | 127.53 |
| 2011-02-24 | 117.09 |
| 2011-02-23 | 136.76 |
| 2011-02-22 | 147.59 |
| 2011-02-21 | 149.60 |
| 2011-02-18 | 150.40 |
| 2011-02-17 | 147.99 |
| 2011-02-16 | 142.78 |
| 2011-02-15 | 148.80 |
| 2011-02-14 | 150.00 |
| 2011-02-11 | 135.55 |
| 2011-02-10 | 135.55 |
| 2011-02-09 | 145.99 |
| 2011-02-08 | 156.42 |
| 2011-02-07 | 164.04 |
| 2011-02-02 | 156.02 |
| 2011-02-01 | 157.22 |
| 2011-01-31 | 146.39 |
| 2011-01-28 | 135.55 |
| 2011-01-27 | 143.18 |
| 2011-01-26 | 135.15 |
| 2011-01-25 | 121.51 |
| 2011-01-24 | 123.11 |
| 2011-01-21 | 117.09 |
| 2011-01-20 | 123.92 |
| 2011-01-19 | 124.32 |
| 2011-01-18 | 113.48 |
| 2011-01-17 | 109.47 |
| 2011-01-14 | 125.12 |
| 2011-01-13 | 114.69 |
| 2011-01-12 | 104.25 |
| 2011-01-11 | 97.83 |
| 2011-01-10 | 84.19 |
| 2011-01-07 | 77.77 |
| 2011-01-06 | 85.39 |
| 2011-01-05 | 78.17 |
| 2011-01-04 | 71.35 |
| 2011-01-03 | 77.37 |
| 2010-12-31 | 92.62 |
| 2010-12-30 | 79.37 |
| 2010-12-29 | 77.37 |
| 2010-12-28 | 76.16 |
| 2010-12-24 | 82.18 |
| 2010-12-23 | 92.22 |
| 2010-12-22 | 98.23 |
| 2010-12-21 | 91.41 |
| 2010-12-20 | 89.41 |
| 2010-12-17 | 88.20 |
| 2010-12-16 | 91.01 |
| 2010-12-15 | 99.84 |
| 2010-12-14 | 99.04 |
| 2010-12-13 | 99.84 |
| 2010-12-10 | 103.05 |
| 2010-12-09 | 108.27 |
| 2010-12-08 | 108.67 |
| 2010-12-07 | 116.29 |
| 2010-12-06 | 121.51 |
| 2010-12-03 | 120.71 |
| 2010-12-02 | 127.53 |
| 2010-12-01 | 129.13 |
| 2010-11-30 | 126.73 |
| 2010-11-29 | 114.29 |
| 2010-11-26 | 131.14 |
| 2010-11-25 | 116.69 |
| 2010-11-24 | 106.26 |
| 2010-11-23 | 111.88 |
| 2010-11-22 | 113.48 |
| 2010-11-19 | 113.88 |
| 2010-11-18 | 103.05 |
| 2010-11-17 | 88.20 |
| 2010-11-16 | 106.26 |
| 2010-11-15 | 109.87 |
| 2010-11-12 | 111.48 |
| 2010-11-11 | 121.91 |
| 2010-11-10 | 120.71 |
| 2010-11-09 | 110.27 |
| 2010-11-08 | 108.67 |
| 2010-11-05 | 103.05 |
| 2010-11-04 | 99.84 |
| 2010-11-03 | 100.24 |
| 2010-11-02 | 93.42 |
| 2010-11-01 | 90.21 |
| 2010-10-29 | 95.43 |
| 2010-10-28 | 83.79 |
| 2010-10-27 | 86.60 |
| 2010-10-26 | 93.82 |
| 2010-10-25 | 93.02 |
| 2010-10-22 | 88.60 |
| 2010-10-21 | 74.56 |
| 2010-10-20 | 65.33 |
| 2010-10-19 | 67.74 |
| 2010-10-18 | 66.53 |
| 2010-10-15 | 62.12 |
| 2010-10-14 | 67.74 |
| 2010-10-13 | 59.39 |
| 2010-10-12 | 60.51 |
| 2010-10-11 | 65.73 |
| 2010-10-08 | 66.13 |
| 2010-10-07 | 65.33 |
| 2010-10-06 | 64.93 |
| 2010-10-05 | 66.93 |
| 2010-10-04 | 71.35 |
| 2010-09-30 | 68.54 |
| 2010-09-29 | 60.35 |
| 2010-09-28 | 52.65 |
| 2010-09-27 | 48.80 |
| 2010-09-24 | 46.55 |
| 2010-09-22 | 45.43 |
| 2010-09-21 | 47.03 |
| 2010-09-20 | 48.96 |
| 2010-09-17 | 42.05 |
| 2010-09-16 | 43.50 |
| 2010-09-15 | 43.66 |
| 2010-09-14 | 41.09 |
| 2010-09-13 | 42.86 |
| 2010-09-10 | 46.07 |
| 2010-09-09 | 47.03 |
| 2010-09-08 | 39.81 |
| 2010-09-07 | 35.15 |
| 2010-09-06 | 34.51 |
| 2010-09-03 | 36.28 |
| 2010-09-02 | 33.23 |
| 2010-09-01 | 34.99 |
| 2010-08-31 | 33.87 |
| 2010-08-30 | 39.65 |
| 2010-08-27 | 34.83 |
| 2010-08-26 | 34.83 |
| 2010-08-25 | 27.77 |
| 2010-08-24 | 23.11 |
| 2010-08-23 | 23.92 |
| 2010-08-20 | 27.45 |
| 2010-08-19 | 26.81 |
| 2010-08-18 | 29.53 |
| 2010-08-17 | 23.27 |
| 2010-08-16 | 19.26 |
| 2010-08-13 | 19.90 |
| 2010-08-12 | 14.45 |
| 2010-08-11 | 18.62 |
| 2010-08-10 | 19.74 |
| 2010-08-09 | 20.87 |
| 2010-08-06 | 21.67 |
| 2010-08-05 | 25.84 |
| 2010-08-04 | 30.50 |
| 2010-08-03 | 28.09 |
| 2010-08-02 | 27.13 |
| 2010-07-30 | 24.24 |
| 2010-07-29 | 25.84 |
| 2010-07-28 | 25.36 |
| 2010-07-27 | 24.40 |
| 2010-07-26 | 23.92 |
| 2010-07-23 | 21.51 |
| 2010-07-22 | 20.39 |
| 2010-07-21 | 17.01 |
| 2010-07-20 | 14.61 |
| 2010-07-19 | 11.24 |
| 2010-07-16 | 15.89 |
| 2010-07-15 | 13.80 |
| 2010-07-14 | 14.93 |
| 2010-07-13 | 18.62 |
| 2010-07-12 | 21.67 |
| 2010-07-09 | 21.67 |
| 2010-07-08 | 16.69 |
| 2010-07-07 | 12.52 |
| 2010-07-06 | 9.15 |
| 2010-07-05 | 7.54 |
| 2010-07-02 | 5.30 |
| 2010-06-30 | 9.15 |
| 2010-06-29 | 12.84 |
| 2010-06-28 | 17.98 |
| 2010-06-25 | 15.09 |
| 2010-06-24 | 19.58 |
| 2010-06-23 | 16.21 |
| 2010-06-22 | 16.21 |
| 2010-06-21 | 11.88 |
| 2010-06-18 | 6.10 |
| 2010-06-17 | 8.03 |
| 2010-06-15 | 8.51 |
| 2010-06-14 | 10.27 |
| 2010-06-11 | 1.28 |
| 2010-06-10 | -4.01 |
| 2010-06-09 | -2.25 |
| 2010-06-08 | -2.73 |
| 2010-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy