Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-04 | 863.16 |
| 2025-09-03 | 867.05 |
| 2025-09-02 | 876.30 |
| 2025-09-01 | 870.95 |
| 2025-08-29 | 849.53 |
| 2025-08-28 | 844.18 |
| 2025-08-27 | 807.19 |
| 2025-08-26 | 824.23 |
| 2025-08-25 | 816.44 |
| 2025-08-22 | 811.57 |
| 2025-08-21 | 813.03 |
| 2025-08-20 | 807.68 |
| 2025-08-19 | 803.30 |
| 2025-08-18 | 804.76 |
| 2025-08-15 | 819.84 |
| 2025-08-14 | 824.23 |
| 2025-08-13 | 825.20 |
| 2025-08-12 | 814.49 |
| 2025-08-11 | 803.30 |
| 2025-08-08 | 810.11 |
| 2025-08-07 | 814.98 |
| 2025-08-06 | 813.03 |
| 2025-08-05 | 807.68 |
| 2025-08-04 | 803.30 |
| 2025-08-01 | 808.16 |
| 2025-07-31 | 820.82 |
| 2025-07-30 | 833.47 |
| 2025-07-29 | 819.84 |
| 2025-07-28 | 814.98 |
| 2025-07-25 | 828.61 |
| 2025-07-24 | 827.63 |
| 2025-07-23 | 823.74 |
| 2025-07-22 | 817.90 |
| 2025-07-21 | 813.03 |
| 2025-07-18 | 801.35 |
| 2025-07-17 | 787.72 |
| 2025-07-16 | 801.35 |
| 2025-07-15 | 802.32 |
| 2025-07-14 | 807.19 |
| 2025-07-11 | 791.62 |
| 2025-07-10 | 792.59 |
| 2025-07-09 | 783.83 |
| 2025-07-08 | 785.78 |
| 2025-07-07 | 779.94 |
| 2025-07-04 | 786.75 |
| 2025-07-03 | 787.72 |
| 2025-07-02 | 770.20 |
| 2025-06-30 | 762.42 |
| 2025-06-27 | 772.15 |
| 2025-06-26 | 771.18 |
| 2025-06-25 | 774.10 |
| 2025-06-24 | 771.18 |
| 2025-06-23 | 780.91 |
| 2025-06-20 | 771.18 |
| 2025-06-19 | 777.02 |
| 2025-06-18 | 782.86 |
| 2025-06-17 | 789.67 |
| 2025-06-16 | 808.16 |
| 2025-06-13 | 810.11 |
| 2025-06-12 | 791.62 |
| 2025-06-11 | 786.75 |
| 2025-06-10 | 775.48 |
| 2025-06-09 | 769.84 |
| 2025-06-06 | 758.57 |
| 2025-06-05 | 759.51 |
| 2025-06-04 | 757.63 |
| 2025-06-03 | 751.05 |
| 2025-06-02 | 739.78 |
| 2025-05-30 | 749.18 |
| 2025-05-29 | 750.12 |
| 2025-05-28 | 746.36 |
| 2025-05-27 | 739.78 |
| 2025-05-26 | 739.78 |
| 2025-05-23 | 736.02 |
| 2025-05-22 | 731.33 |
| 2025-05-21 | 738.84 |
| 2025-05-20 | 726.63 |
| 2025-05-19 | 718.18 |
| 2025-05-16 | 709.72 |
| 2025-05-15 | 718.18 |
| 2025-05-14 | 728.51 |
| 2025-05-13 | 712.54 |
| 2025-05-12 | 716.30 |
| 2025-05-09 | 694.69 |
| 2025-05-08 | 684.36 |
| 2025-05-07 | 685.30 |
| 2025-05-06 | 678.72 |
| 2025-05-02 | 688.12 |
| 2025-04-30 | 687.18 |
| 2025-04-29 | 686.24 |
| 2025-04-28 | 698.45 |
| 2025-04-25 | 691.88 |
| 2025-04-24 | 691.88 |
| 2025-04-23 | 705.97 |
| 2025-04-22 | 698.45 |
| 2025-04-17 | 690.00 |
| 2025-04-16 | 673.09 |
| 2025-04-15 | 680.60 |
| 2025-04-14 | 681.54 |
| 2025-04-11 | 660.88 |
| 2025-04-10 | 660.88 |
| 2025-04-09 | 648.66 |
| 2025-04-08 | 658.06 |
| 2025-04-07 | 633.64 |
| 2025-04-03 | 766.08 |
| 2025-04-02 | 784.87 |
| 2025-04-01 | 793.33 |
| 2025-03-31 | 769.84 |
| 2025-03-28 | 767.02 |
| 2025-03-27 | 777.36 |
| 2025-03-26 | 764.21 |
| 2025-03-25 | 772.66 |
| 2025-03-24 | 770.78 |
| 2025-03-21 | 768.90 |
| 2025-03-20 | 769.84 |
| 2025-03-19 | 764.21 |
| 2025-03-18 | 760.45 |
| 2025-03-17 | 754.81 |
| 2025-03-14 | 749.18 |
| 2025-03-13 | 748.24 |
| 2025-03-12 | 734.15 |
| 2025-03-11 | 731.33 |
| 2025-03-10 | 731.33 |
| 2025-03-07 | 723.81 |
| 2025-03-06 | 718.18 |
| 2025-03-05 | 720.06 |
| 2025-03-04 | 719.12 |
| 2025-03-03 | 738.84 |
| 2025-02-28 | 739.78 |
| 2025-02-27 | 737.90 |
| 2025-02-26 | 734.15 |
| 2025-02-25 | 744.48 |
| 2025-02-24 | 749.18 |
| 2025-02-21 | 768.90 |
| 2025-02-20 | 774.54 |
| 2025-02-19 | 767.96 |
| 2025-02-18 | 767.96 |
| 2025-02-17 | 766.08 |
| 2025-02-14 | 774.54 |
| 2025-02-13 | 775.48 |
| 2025-02-12 | 787.69 |
| 2025-02-11 | 780.17 |
| 2025-02-10 | 771.72 |
| 2025-02-07 | 776.42 |
| 2025-02-06 | 782.99 |
| 2025-02-05 | 771.72 |
| 2025-02-04 | 781.11 |
| 2025-02-03 | 771.72 |
| 2025-01-28 | 766.08 |
| 2025-01-27 | 777.36 |
| 2025-01-24 | 767.02 |
| 2025-01-23 | 774.54 |
| 2025-01-22 | 780.17 |
| 2025-01-21 | 789.57 |
| 2025-01-20 | 796.14 |
| 2025-01-17 | 820.57 |
| 2025-01-16 | 829.02 |
| 2025-01-15 | 815.87 |
| 2025-01-14 | 814.93 |
| 2025-01-13 | 803.66 |
| 2025-01-10 | 783.93 |
| 2025-01-09 | 786.75 |
| 2025-01-08 | 793.33 |
| 2025-01-07 | 791.45 |
| 2025-01-06 | 798.96 |
| 2025-01-03 | 793.33 |
| 2025-01-02 | 786.75 |
| 2024-12-31 | 798.02 |
| 2024-12-30 | 785.81 |
| 2024-12-27 | 777.36 |
| 2024-12-24 | 773.60 |
| 2024-12-23 | 759.51 |
| 2024-12-20 | 740.72 |
| 2024-12-19 | 751.05 |
| 2024-12-18 | 752.93 |
| 2024-12-17 | 751.05 |
| 2024-12-16 | 736.96 |
| 2024-12-13 | 730.39 |
| 2024-12-12 | 744.48 |
| 2024-12-11 | 738.84 |
| 2024-12-10 | 733.21 |
| 2024-12-09 | 747.30 |
| 2024-12-06 | 732.27 |
| 2024-12-05 | 728.51 |
| 2024-12-04 | 736.02 |
| 2024-12-03 | 717.24 |
| 2024-12-02 | 701.27 |
| 2024-11-29 | 703.15 |
| 2024-11-28 | 700.33 |
| 2024-11-27 | 710.66 |
| 2024-11-26 | 704.09 |
| 2024-11-25 | 713.48 |
| 2024-11-22 | 701.27 |
| 2024-11-21 | 705.97 |
| 2024-11-20 | 703.15 |
| 2024-11-19 | 705.97 |
| 2024-11-18 | 700.33 |
| 2024-11-15 | 690.00 |
| 2024-11-14 | 686.24 |
| 2024-11-13 | 699.39 |
| 2024-11-12 | 695.63 |
| 2024-11-11 | 712.54 |
| 2024-11-08 | 734.15 |
| 2024-11-07 | 747.30 |
| 2024-11-06 | 742.60 |
| 2024-11-05 | 764.21 |
| 2024-11-04 | 751.05 |
| 2024-11-01 | 763.27 |
| 2024-10-31 | 753.87 |
| 2024-10-30 | 746.36 |
| 2024-10-29 | 765.14 |
| 2024-10-28 | 778.30 |
| 2024-10-25 | 788.63 |
| 2024-10-24 | 795.20 |
| 2024-10-23 | 784.87 |
| 2024-10-22 | 781.11 |
| 2024-10-21 | 781.11 |
| 2024-10-18 | 793.33 |
| 2024-10-17 | 794.26 |
| 2024-10-16 | 797.08 |
| 2024-10-15 | 806.48 |
| 2024-10-14 | 846.40 |
| 2024-10-10 | 844.05 |
| 2024-10-09 | 806.48 |
| 2024-10-08 | 855.79 |
| 2024-10-07 | 935.64 |
| 2024-10-04 | 912.15 |
| 2024-10-03 | 881.62 |
| 2024-10-02 | 858.14 |
| 2024-09-30 | 812.11 |
| 2024-09-27 | 772.66 |
| 2024-09-26 | 764.21 |
| 2024-09-25 | 824.32 |
| 2024-09-24 | 828.08 |
| 2024-09-23 | 791.45 |
| 2024-09-20 | 787.69 |
| 2024-09-19 | 782.99 |
| 2024-09-17 | 782.05 |
| 2024-09-16 | 765.14 |
| 2024-09-13 | 767.96 |
| 2024-09-12 | 752.93 |
| 2024-09-11 | 744.48 |
| 2024-09-10 | 764.33 |
| 2024-09-09 | 760.72 |
| 2024-09-05 | 795.00 |
| 2024-09-04 | 797.71 |
| 2024-09-03 | 858.61 |
| 2024-09-02 | 854.10 |
| 2024-08-30 | 872.14 |
| 2024-08-29 | 856.35 |
| 2024-08-28 | 860.87 |
| 2024-08-27 | 865.38 |
| 2024-08-26 | 833.80 |
| 2024-08-23 | 822.52 |
| 2024-08-22 | 813.50 |
| 2024-08-21 | 818.01 |
| 2024-08-20 | 808.99 |
| 2024-08-19 | 827.03 |
| 2024-08-16 | 829.29 |
| 2024-08-15 | 798.61 |
| 2024-08-14 | 801.32 |
| 2024-08-13 | 804.48 |
| 2024-08-12 | 790.49 |
| 2024-08-09 | 797.71 |
| 2024-08-08 | 785.98 |
| 2024-08-07 | 767.94 |
| 2024-08-06 | 750.79 |
| 2024-08-05 | 761.62 |
| 2024-08-02 | 820.27 |
| 2024-08-01 | 842.82 |
| 2024-07-31 | 824.78 |
| 2024-07-30 | 798.61 |
| 2024-07-29 | 829.29 |
| 2024-07-26 | 797.71 |
| 2024-07-25 | 793.20 |
| 2024-07-24 | 829.29 |
| 2024-07-23 | 818.01 |
| 2024-07-22 | 822.52 |
| 2024-07-19 | 824.78 |
| 2024-07-18 | 872.14 |
| 2024-07-17 | 854.10 |
| 2024-07-16 | 905.98 |
| 2024-07-15 | 915.00 |
| 2024-07-12 | 930.79 |
| 2024-07-11 | 919.51 |
| 2024-07-10 | 899.21 |
| 2024-07-09 | 935.30 |
| 2024-07-08 | 944.32 |
| 2024-07-05 | 948.83 |
| 2024-07-04 | 955.60 |
| 2024-07-03 | 955.60 |
| 2024-07-02 | 955.60 |
| 2024-06-28 | 910.49 |
| 2024-06-27 | 881.17 |
| 2024-06-26 | 917.25 |
| 2024-06-25 | 924.02 |
| 2024-06-24 | 917.25 |
| 2024-06-21 | 926.28 |
| 2024-06-20 | 960.11 |
| 2024-06-19 | 924.02 |
| 2024-06-18 | 867.63 |
| 2024-06-17 | 851.84 |
| 2024-06-14 | 860.87 |
| 2024-06-13 | 865.38 |
| 2024-06-12 | 853.65 |
| 2024-06-11 | 831.78 |
| 2024-06-07 | 829.59 |
| 2024-06-06 | 823.03 |
| 2024-06-05 | 788.03 |
| 2024-06-04 | 803.34 |
| 2024-06-03 | 820.84 |
| 2024-05-31 | 814.28 |
| 2024-05-30 | 794.59 |
| 2024-05-29 | 816.46 |
| 2024-05-28 | 801.15 |
| 2024-05-27 | 794.59 |
| 2024-05-24 | 758.28 |
| 2024-05-23 | 739.04 |
| 2024-05-22 | 732.91 |
| 2024-05-21 | 740.78 |
| 2024-05-20 | 760.03 |
| 2024-05-17 | 746.91 |
| 2024-05-16 | 745.16 |
| 2024-05-14 | 754.78 |
| 2024-05-13 | 774.91 |
| 2024-05-10 | 796.78 |
| 2024-05-09 | 771.41 |
| 2024-05-08 | 767.03 |
| 2024-05-07 | 767.03 |
| 2024-05-06 | 762.66 |
| 2024-05-03 | 788.03 |
| 2024-05-02 | 783.66 |
| 2024-04-30 | 788.03 |
| 2024-04-29 | 764.41 |
| 2024-04-26 | 760.91 |
| 2024-04-25 | 731.16 |
| 2024-04-24 | 718.91 |
| 2024-04-23 | 705.79 |
| 2024-04-22 | 694.41 |
| 2024-04-19 | 714.54 |
| 2024-04-18 | 704.91 |
| 2024-04-17 | 723.29 |
| 2024-04-16 | 731.16 |
| 2024-04-15 | 747.78 |
| 2024-04-12 | 735.54 |
| 2024-04-11 | 746.91 |
| 2024-04-10 | 738.16 |
| 2024-04-09 | 725.04 |
| 2024-04-08 | 736.41 |
| 2024-04-05 | 744.28 |
| 2024-04-03 | 737.29 |
| 2024-04-02 | 738.16 |
| 2024-03-28 | 692.67 |
| 2024-03-27 | 669.92 |
| 2024-03-26 | 685.67 |
| 2024-03-25 | 688.29 |
| 2024-03-22 | 675.17 |
| 2024-03-21 | 697.04 |
| 2024-03-20 | 690.92 |
| 2024-03-19 | 675.17 |
| 2024-03-18 | 663.79 |
| 2024-03-15 | 664.67 |
| 2024-03-14 | 675.17 |
| 2024-03-13 | 669.04 |
| 2024-03-12 | 660.29 |
| 2024-03-11 | 657.67 |
| 2024-03-08 | 685.67 |
| 2024-03-07 | 652.42 |
| 2024-03-06 | 632.30 |
| 2024-03-05 | 628.80 |
| 2024-03-04 | 630.55 |
| 2024-03-01 | 606.92 |
| 2024-02-29 | 603.42 |
| 2024-02-28 | 619.17 |
| 2024-02-27 | 634.05 |
| 2024-02-26 | 634.92 |
| 2024-02-23 | 615.67 |
| 2024-02-22 | 612.17 |
| 2024-02-21 | 572.80 |
| 2024-02-20 | 581.55 |
| 2024-02-19 | 559.68 |
| 2024-02-16 | 539.56 |
| 2024-02-15 | 536.06 |
| 2024-02-14 | 535.18 |
| 2024-02-09 | 533.43 |
| 2024-02-08 | 540.43 |
| 2024-02-07 | 538.68 |
| 2024-02-06 | 543.06 |
| 2024-02-05 | 529.06 |
| 2024-02-02 | 529.06 |
| 2024-02-01 | 526.43 |
| 2024-01-31 | 532.56 |
| 2024-01-30 | 534.31 |
| 2024-01-29 | 543.06 |
| 2024-01-26 | 537.81 |
| 2024-01-25 | 531.68 |
| 2024-01-24 | 502.81 |
| 2024-01-23 | 480.06 |
| 2024-01-22 | 473.06 |
| 2024-01-19 | 477.44 |
| 2024-01-18 | 480.94 |
| 2024-01-17 | 476.56 |
| 2024-01-16 | 490.56 |
| 2024-01-15 | 494.06 |
| 2024-01-12 | 488.81 |
| 2024-01-11 | 478.31 |
| 2024-01-10 | 484.44 |
| 2024-01-09 | 490.56 |
| 2024-01-08 | 498.44 |
| 2024-01-05 | 494.06 |
| 2024-01-04 | 484.44 |
| 2024-01-03 | 468.69 |
| 2024-01-02 | 477.44 |
| 2023-12-29 | 468.69 |
| 2023-12-28 | 467.81 |
| 2023-12-27 | 460.81 |
| 2023-12-22 | 443.32 |
| 2023-12-21 | 439.82 |
| 2023-12-20 | 444.19 |
| 2023-12-19 | 440.69 |
| 2023-12-18 | 436.32 |
| 2023-12-15 | 436.32 |
| 2023-12-14 | 424.07 |
| 2023-12-13 | 427.57 |
| 2023-12-12 | 443.32 |
| 2023-12-11 | 441.57 |
| 2023-12-08 | 448.57 |
| 2023-12-07 | 445.07 |
| 2023-12-06 | 459.94 |
| 2023-12-05 | 461.69 |
| 2023-12-04 | 462.56 |
| 2023-12-01 | 460.81 |
| 2023-11-30 | 471.31 |
| 2023-11-29 | 462.56 |
| 2023-11-28 | 461.69 |
| 2023-11-27 | 465.19 |
| 2023-11-24 | 462.56 |
| 2023-11-23 | 467.81 |
| 2023-11-22 | 465.19 |
| 2023-11-21 | 466.06 |
| 2023-11-20 | 467.81 |
| 2023-11-17 | 456.44 |
| 2023-11-16 | 468.69 |
| 2023-11-15 | 476.56 |
| 2023-11-14 | 460.81 |
| 2023-11-13 | 464.31 |
| 2023-11-10 | 451.19 |
| 2023-11-09 | 450.32 |
| 2023-11-08 | 446.82 |
| 2023-11-07 | 460.81 |
| 2023-11-06 | 459.94 |
| 2023-11-03 | 477.44 |
| 2023-11-02 | 466.94 |
| 2023-11-01 | 464.31 |
| 2023-10-31 | 454.69 |
| 2023-10-30 | 462.56 |
| 2023-10-27 | 482.69 |
| 2023-10-26 | 479.19 |
| 2023-10-25 | 470.44 |
| 2023-10-24 | 487.06 |
| 2023-10-20 | 487.94 |
| 2023-10-19 | 489.69 |
| 2023-10-18 | 501.06 |
| 2023-10-17 | 492.31 |
| 2023-10-16 | 492.31 |
| 2023-10-13 | 491.44 |
| 2023-10-12 | 491.44 |
| 2023-10-11 | 497.56 |
| 2023-10-10 | 491.44 |
| 2023-10-09 | 486.19 |
| 2023-10-06 | 473.06 |
| 2023-10-05 | 473.94 |
| 2023-10-04 | 476.56 |
| 2023-10-03 | 484.44 |
| 2023-09-29 | 502.81 |
| 2023-09-28 | 503.69 |
| 2023-09-27 | 494.94 |
| 2023-09-26 | 486.19 |
| 2023-09-25 | 494.06 |
| 2023-09-22 | 500.19 |
| 2023-09-21 | 499.31 |
| 2023-09-20 | 505.44 |
| 2023-09-19 | 502.81 |
| 2023-09-18 | 501.06 |
| 2023-09-15 | 501.06 |
| 2023-09-14 | 503.69 |
| 2023-09-13 | 474.81 |
| 2023-09-12 | 473.94 |
| 2023-09-11 | 483.56 |
| 2023-09-07 | 489.69 |
| 2023-09-06 | 486.62 |
| 2023-09-05 | 474.05 |
| 2023-09-04 | 479.92 |
| 2023-08-31 | 460.65 |
| 2023-08-30 | 453.10 |
| 2023-08-29 | 448.07 |
| 2023-08-28 | 440.53 |
| 2023-08-25 | 443.88 |
| 2023-08-24 | 441.37 |
| 2023-08-23 | 432.99 |
| 2023-08-22 | 432.99 |
| 2023-08-21 | 432.15 |
| 2023-08-18 | 434.67 |
| 2023-08-17 | 433.83 |
| 2023-08-16 | 428.80 |
| 2023-08-15 | 436.34 |
| 2023-08-14 | 444.72 |
| 2023-08-11 | 448.07 |
| 2023-08-10 | 444.72 |
| 2023-08-09 | 435.50 |
| 2023-08-08 | 429.64 |
| 2023-08-07 | 427.96 |
| 2023-08-04 | 414.55 |
| 2023-08-03 | 410.36 |
| 2023-08-02 | 418.74 |
| 2023-08-01 | 432.99 |
| 2023-07-31 | 427.12 |
| 2023-07-28 | 420.42 |
| 2023-07-27 | 418.74 |
| 2023-07-26 | 416.23 |
| 2023-07-25 | 417.07 |
| 2023-07-24 | 405.34 |
| 2023-07-21 | 412.88 |
| 2023-07-20 | 413.72 |
| 2023-07-19 | 413.72 |
| 2023-07-18 | 407.85 |
| 2023-07-14 | 413.72 |
| 2023-07-13 | 411.20 |
| 2023-07-12 | 405.34 |
| 2023-07-11 | 393.60 |
| 2023-07-10 | 386.90 |
| 2023-07-07 | 385.22 |
| 2023-07-06 | 385.22 |
| 2023-07-05 | 388.57 |
| 2023-07-04 | 386.06 |
| 2023-07-03 | 378.52 |
| 2023-06-30 | 369.30 |
| 2023-06-29 | 366.79 |
| 2023-06-28 | 370.98 |
| 2023-06-27 | 370.98 |
| 2023-06-26 | 362.60 |
| 2023-06-23 | 362.60 |
| 2023-06-21 | 367.62 |
| 2023-06-20 | 370.98 |
| 2023-06-19 | 375.17 |
| 2023-06-16 | 370.98 |
| 2023-06-15 | 367.62 |
| 2023-06-14 | 370.98 |
| 2023-06-13 | 372.65 |
| 2023-06-12 | 389.41 |
| 2023-06-09 | 397.79 |
| 2023-06-08 | 393.60 |
| 2023-06-07 | 379.78 |
| 2023-06-06 | 380.56 |
| 2023-06-05 | 379.78 |
| 2023-06-02 | 377.42 |
| 2023-06-01 | 364.83 |
| 2023-05-31 | 363.26 |
| 2023-05-30 | 383.71 |
| 2023-05-29 | 387.64 |
| 2023-05-25 | 390.79 |
| 2023-05-24 | 399.44 |
| 2023-05-23 | 403.37 |
| 2023-05-22 | 407.30 |
| 2023-05-19 | 402.58 |
| 2023-05-18 | 404.16 |
| 2023-05-17 | 399.44 |
| 2023-05-16 | 408.88 |
| 2023-05-15 | 406.52 |
| 2023-05-12 | 396.29 |
| 2023-05-11 | 404.16 |
| 2023-05-10 | 409.66 |
| 2023-05-09 | 408.88 |
| 2023-05-08 | 413.60 |
| 2023-05-05 | 385.28 |
| 2023-05-04 | 386.85 |
| 2023-05-03 | 380.56 |
| 2023-05-02 | 397.08 |
| 2023-04-28 | 403.37 |
| 2023-04-27 | 388.43 |
| 2023-04-26 | 391.57 |
| 2023-04-25 | 388.43 |
| 2023-04-24 | 386.07 |
| 2023-04-21 | 387.64 |
| 2023-04-20 | 391.57 |
| 2023-04-19 | 396.29 |
| 2023-04-18 | 404.16 |
| 2023-04-17 | 409.66 |
| 2023-04-14 | 396.29 |
| 2023-04-13 | 392.36 |
| 2023-04-12 | 384.49 |
| 2023-04-11 | 382.13 |
| 2023-04-06 | 379.78 |
| 2023-04-04 | 383.71 |
| 2023-04-03 | 369.55 |
| 2023-03-31 | 358.54 |
| 2023-03-30 | 361.69 |
| 2023-03-29 | 361.69 |
| 2023-03-28 | 350.67 |
| 2023-03-27 | 342.81 |
| 2023-03-24 | 345.95 |
| 2023-03-23 | 352.25 |
| 2023-03-22 | 348.31 |
| 2023-03-21 | 343.60 |
| 2023-03-20 | 344.38 |
| 2023-03-17 | 356.18 |
| 2023-03-16 | 342.02 |
| 2023-03-15 | 364.83 |
| 2023-03-14 | 360.90 |
| 2023-03-13 | 375.06 |
| 2023-03-10 | 348.31 |
| 2023-03-09 | 381.35 |
| 2023-03-08 | 373.48 |
| 2023-03-07 | 386.85 |
| 2023-03-06 | 371.12 |
| 2023-03-03 | 355.39 |
| 2023-03-02 | 345.95 |
| 2023-03-01 | 342.81 |
| 2023-02-28 | 333.37 |
| 2023-02-27 | 338.88 |
| 2023-02-24 | 347.53 |
| 2023-02-23 | 351.46 |
| 2023-02-22 | 353.03 |
| 2023-02-21 | 356.97 |
| 2023-02-20 | 347.53 |
| 2023-02-17 | 346.74 |
| 2023-02-16 | 347.53 |
| 2023-02-15 | 346.74 |
| 2023-02-14 | 350.67 |
| 2023-02-13 | 348.31 |
| 2023-02-10 | 344.38 |
| 2023-02-09 | 350.67 |
| 2023-02-08 | 354.61 |
| 2023-02-07 | 348.31 |
| 2023-02-06 | 338.88 |
| 2023-02-03 | 342.81 |
| 2023-02-02 | 353.82 |
| 2023-02-01 | 356.18 |
| 2023-01-31 | 346.74 |
| 2023-01-30 | 347.53 |
| 2023-01-27 | 357.75 |
| 2023-01-26 | 351.46 |
| 2023-01-20 | 347.53 |
| 2023-01-19 | 324.72 |
| 2023-01-18 | 326.29 |
| 2023-01-17 | 312.92 |
| 2023-01-16 | 312.92 |
| 2023-01-13 | 311.35 |
| 2023-01-12 | 306.63 |
| 2023-01-11 | 297.19 |
| 2023-01-10 | 291.29 |
| 2023-01-09 | 291.29 |
| 2023-01-06 | 293.26 |
| 2023-01-05 | 292.08 |
| 2023-01-04 | 294.83 |
| 2023-01-03 | 297.19 |
| 2022-12-30 | 292.47 |
| 2022-12-29 | 290.90 |
| 2022-12-28 | 292.47 |
| 2022-12-23 | 285.79 |
| 2022-12-22 | 285.79 |
| 2022-12-21 | 286.18 |
| 2022-12-20 | 288.15 |
| 2022-12-19 | 291.29 |
| 2022-12-16 | 293.26 |
| 2022-12-15 | 292.87 |
| 2022-12-14 | 295.62 |
| 2022-12-13 | 293.26 |
| 2022-12-12 | 287.36 |
| 2022-12-09 | 286.18 |
| 2022-12-08 | 285.79 |
| 2022-12-07 | 290.90 |
| 2022-12-06 | 294.83 |
| 2022-12-05 | 295.62 |
| 2022-12-02 | 292.08 |
| 2022-12-01 | 297.19 |
| 2022-11-30 | 301.12 |
| 2022-11-29 | 300.34 |
| 2022-11-28 | 295.62 |
| 2022-11-25 | 302.70 |
| 2022-11-24 | 301.12 |
| 2022-11-23 | 303.48 |
| 2022-11-22 | 299.55 |
| 2022-11-21 | 294.83 |
| 2022-11-18 | 301.12 |
| 2022-11-17 | 308.20 |
| 2022-11-16 | 310.56 |
| 2022-11-15 | 312.13 |
| 2022-11-14 | 305.84 |
| 2022-11-11 | 305.84 |
| 2022-11-10 | 297.19 |
| 2022-11-09 | 300.34 |
| 2022-11-08 | 301.12 |
| 2022-11-07 | 298.76 |
| 2022-11-04 | 288.54 |
| 2022-11-03 | 282.25 |
| 2022-11-02 | 288.54 |
| 2022-11-01 | 280.28 |
| 2022-10-31 | 268.09 |
| 2022-10-28 | 284.21 |
| 2022-10-27 | 285.39 |
| 2022-10-26 | 282.64 |
| 2022-10-25 | 283.82 |
| 2022-10-24 | 283.82 |
| 2022-10-21 | 291.29 |
| 2022-10-20 | 288.54 |
| 2022-10-19 | 287.36 |
| 2022-10-18 | 288.93 |
| 2022-10-17 | 286.97 |
| 2022-10-14 | 279.89 |
| 2022-10-13 | 274.38 |
| 2022-10-12 | 276.74 |
| 2022-10-11 | 280.67 |
| 2022-10-10 | 286.57 |
| 2022-10-07 | 289.33 |
| 2022-10-06 | 288.93 |
| 2022-10-05 | 284.21 |
| 2022-10-03 | 272.81 |
| 2022-09-30 | 270.06 |
| 2022-09-29 | 265.73 |
| 2022-09-28 | 269.27 |
| 2022-09-27 | 276.74 |
| 2022-09-26 | 279.49 |
| 2022-09-23 | 301.91 |
| 2022-09-22 | 301.91 |
| 2022-09-21 | 305.06 |
| 2022-09-20 | 296.40 |
| 2022-09-19 | 293.26 |
| 2022-09-16 | 296.40 |
| 2022-09-15 | 305.84 |
| 2022-09-14 | 299.55 |
| 2022-09-13 | 290.90 |
| 2022-09-09 | 284.21 |
| 2022-09-08 | 276.35 |
| 2022-09-07 | 290.51 |
| 2022-09-06 | 297.98 |
| 2022-09-05 | 294.83 |
| 2022-09-02 | 285.27 |
| 2022-09-01 | 288.95 |
| 2022-08-31 | 291.16 |
| 2022-08-30 | 299.98 |
| 2022-08-29 | 299.24 |
| 2022-08-26 | 293.36 |
| 2022-08-25 | 297.77 |
| 2022-08-24 | 279.39 |
| 2022-08-23 | 273.51 |
| 2022-08-22 | 261.38 |
| 2022-08-19 | 255.86 |
| 2022-08-18 | 252.55 |
| 2022-08-17 | 254.76 |
| 2022-08-16 | 252.19 |
| 2022-08-15 | 262.11 |
| 2022-08-12 | 267.63 |
| 2022-08-11 | 258.80 |
| 2022-08-10 | 251.82 |
| 2022-08-09 | 255.13 |
| 2022-08-08 | 254.02 |
| 2022-08-05 | 249.61 |
| 2022-08-04 | 254.02 |
| 2022-08-03 | 255.50 |
| 2022-08-02 | 258.44 |
| 2022-08-01 | 269.10 |
| 2022-07-29 | 267.63 |
| 2022-07-28 | 271.30 |
| 2022-07-27 | 265.42 |
| 2022-07-26 | 267.63 |
| 2022-07-25 | 259.17 |
| 2022-07-22 | 262.11 |
| 2022-07-21 | 259.91 |
| 2022-07-20 | 267.63 |
| 2022-07-19 | 266.16 |
| 2022-07-18 | 262.11 |
| 2022-07-15 | 242.63 |
| 2022-07-14 | 248.14 |
| 2022-07-13 | 252.19 |
| 2022-07-12 | 260.27 |
| 2022-07-11 | 261.74 |
| 2022-07-08 | 263.58 |
| 2022-07-07 | 261.74 |
| 2022-07-06 | 263.95 |
| 2022-07-05 | 282.33 |
| 2022-07-04 | 277.92 |
| 2022-06-30 | 280.86 |
| 2022-06-29 | 283.80 |
| 2022-06-28 | 285.27 |
| 2022-06-27 | 272.04 |
| 2022-06-24 | 262.48 |
| 2022-06-23 | 267.63 |
| 2022-06-22 | 261.38 |
| 2022-06-21 | 275.71 |
| 2022-06-20 | 272.77 |
| 2022-06-17 | 286.74 |
| 2022-06-16 | 289.68 |
| 2022-06-15 | 305.12 |
| 2022-06-14 | 311.01 |
| 2022-06-13 | 314.68 |
| 2022-06-10 | 318.36 |
| 2022-06-09 | 319.83 |
| 2022-06-08 | 311.01 |
| 2022-06-07 | 302.36 |
| 2022-06-06 | 305.69 |
| 2022-06-02 | 300.37 |
| 2022-06-01 | 305.69 |
| 2022-05-31 | 313.00 |
| 2022-05-30 | 304.36 |
| 2022-05-27 | 299.04 |
| 2022-05-26 | 285.73 |
| 2022-05-25 | 279.75 |
| 2022-05-24 | 273.10 |
| 2022-05-23 | 275.76 |
| 2022-05-20 | 270.44 |
| 2022-05-19 | 259.80 |
| 2022-05-18 | 268.44 |
| 2022-05-17 | 265.12 |
| 2022-05-16 | 255.14 |
| 2022-05-13 | 254.48 |
| 2022-05-12 | 249.82 |
| 2022-05-11 | 249.82 |
| 2022-05-10 | 249.82 |
| 2022-05-06 | 262.46 |
| 2022-05-05 | 266.45 |
| 2022-05-04 | 263.79 |
| 2022-05-03 | 269.11 |
| 2022-04-29 | 273.10 |
| 2022-04-28 | 260.46 |
| 2022-04-27 | 247.83 |
| 2022-04-26 | 225.88 |
| 2022-04-25 | 239.18 |
| 2022-04-22 | 265.78 |
| 2022-04-21 | 261.79 |
| 2022-04-20 | 271.10 |
| 2022-04-19 | 287.06 |
| 2022-04-14 | 284.40 |
| 2022-04-13 | 281.08 |
| 2022-04-12 | 267.78 |
| 2022-04-11 | 271.10 |
| 2022-04-08 | 287.73 |
| 2022-04-07 | 277.75 |
| 2022-04-06 | 289.06 |
| 2022-04-04 | 269.77 |
| 2022-04-01 | 263.79 |
| 2022-03-31 | 257.14 |
| 2022-03-30 | 269.77 |
| 2022-03-29 | 263.12 |
| 2022-03-28 | 253.81 |
| 2022-03-25 | 241.18 |
| 2022-03-24 | 243.84 |
| 2022-03-23 | 239.18 |
| 2022-03-22 | 244.50 |
| 2022-03-21 | 229.87 |
| 2022-03-18 | 227.21 |
| 2022-03-17 | 216.57 |
| 2022-03-16 | 205.59 |
| 2022-03-15 | 196.62 |
| 2022-03-14 | 214.91 |
| 2022-03-11 | 225.55 |
| 2022-03-10 | 235.86 |
| 2022-03-09 | 236.52 |
| 2022-03-08 | 238.52 |
| 2022-03-07 | 254.48 |
| 2022-03-04 | 246.50 |
| 2022-03-03 | 253.81 |
| 2022-03-02 | 244.50 |
| 2022-03-01 | 233.19 |
| 2022-02-28 | 231.53 |
| 2022-02-25 | 225.88 |
| 2022-02-24 | 236.52 |
| 2022-02-23 | 233.19 |
| 2022-02-22 | 234.53 |
| 2022-02-21 | 232.53 |
| 2022-02-18 | 228.21 |
| 2022-02-17 | 226.88 |
| 2022-02-16 | 226.54 |
| 2022-02-15 | 222.55 |
| 2022-02-14 | 231.20 |
| 2022-02-11 | 230.87 |
| 2022-02-10 | 227.87 |
| 2022-02-09 | 227.87 |
| 2022-02-08 | 225.55 |
| 2022-02-07 | 229.20 |
| 2022-02-04 | 215.90 |
| 2022-01-31 | 211.25 |
| 2022-01-28 | 210.58 |
| 2022-01-27 | 209.59 |
| 2022-01-26 | 212.91 |
| 2022-01-25 | 207.26 |
| 2022-01-24 | 210.92 |
| 2022-01-21 | 208.59 |
| 2022-01-20 | 209.59 |
| 2022-01-19 | 213.58 |
| 2022-01-18 | 210.92 |
| 2022-01-17 | 209.25 |
| 2022-01-14 | 205.93 |
| 2022-01-13 | 207.26 |
| 2022-01-12 | 204.26 |
| 2022-01-11 | 184.98 |
| 2022-01-10 | 183.98 |
| 2022-01-07 | 185.64 |
| 2022-01-06 | 183.98 |
| 2022-01-05 | 179.33 |
| 2022-01-04 | 172.67 |
| 2022-01-03 | 169.02 |
| 2021-12-31 | 167.02 |
| 2021-12-30 | 167.02 |
| 2021-12-29 | 170.35 |
| 2021-12-28 | 171.68 |
| 2021-12-24 | 169.35 |
| 2021-12-23 | 166.69 |
| 2021-12-22 | 161.70 |
| 2021-12-21 | 159.04 |
| 2021-12-20 | 160.04 |
| 2021-12-17 | 162.03 |
| 2021-12-16 | 157.71 |
| 2021-12-15 | 156.05 |
| 2021-12-14 | 155.38 |
| 2021-12-13 | 157.71 |
| 2021-12-10 | 157.38 |
| 2021-12-09 | 157.38 |
| 2021-12-08 | 157.71 |
| 2021-12-07 | 158.38 |
| 2021-12-06 | 156.71 |
| 2021-12-03 | 156.38 |
| 2021-12-02 | 159.37 |
| 2021-12-01 | 158.71 |
| 2021-11-30 | 154.72 |
| 2021-11-29 | 157.71 |
| 2021-11-26 | 158.71 |
| 2021-11-25 | 164.36 |
| 2021-11-24 | 164.36 |
| 2021-11-23 | 163.03 |
| 2021-11-22 | 164.69 |
| 2021-11-19 | 169.35 |
| 2021-11-18 | 168.02 |
| 2021-11-17 | 170.01 |
| 2021-11-16 | 171.68 |
| 2021-11-15 | 170.01 |
| 2021-11-12 | 171.01 |
| 2021-11-11 | 170.35 |
| 2021-11-10 | 172.67 |
| 2021-11-09 | 172.01 |
| 2021-11-08 | 173.01 |
| 2021-11-05 | 171.34 |
| 2021-11-04 | 177.33 |
| 2021-11-03 | 179.66 |
| 2021-11-02 | 181.65 |
| 2021-11-01 | 183.98 |
| 2021-10-29 | 185.31 |
| 2021-10-28 | 180.66 |
| 2021-10-27 | 183.32 |
| 2021-10-26 | 184.65 |
| 2021-10-25 | 187.97 |
| 2021-10-22 | 184.31 |
| 2021-10-21 | 188.97 |
| 2021-10-20 | 185.98 |
| 2021-10-19 | 192.63 |
| 2021-10-18 | 192.63 |
| 2021-10-15 | 188.64 |
| 2021-10-12 | 188.97 |
| 2021-10-11 | 195.95 |
| 2021-10-08 | 195.95 |
| 2021-10-07 | 194.29 |
| 2021-10-06 | 204.93 |
| 2021-10-05 | 197.95 |
| 2021-10-04 | 190.63 |
| 2021-09-30 | 189.30 |
| 2021-09-29 | 190.30 |
| 2021-09-28 | 198.28 |
| 2021-09-27 | 181.99 |
| 2021-09-24 | 168.35 |
| 2021-09-23 | 167.02 |
| 2021-09-21 | 159.37 |
| 2021-09-20 | 160.37 |
| 2021-09-17 | 168.35 |
| 2021-09-16 | 173.67 |
| 2021-09-15 | 173.34 |
| 2021-09-14 | 174.00 |
| 2021-09-13 | 175.67 |
| 2021-09-10 | 168.35 |
| 2021-09-09 | 161.70 |
| 2021-09-08 | 157.05 |
| 2021-09-07 | 159.71 |
| 2021-09-06 | 158.38 |
| 2021-09-03 | 156.05 |
| 2021-09-02 | 155.05 |
| 2021-09-01 | 154.05 |
| 2021-08-31 | 148.61 |
| 2021-08-30 | 149.57 |
| 2021-08-27 | 147.65 |
| 2021-08-26 | 147.33 |
| 2021-08-25 | 149.89 |
| 2021-08-24 | 150.53 |
| 2021-08-23 | 149.25 |
| 2021-08-20 | 152.77 |
| 2021-08-19 | 159.49 |
| 2021-08-18 | 164.29 |
| 2021-08-17 | 158.21 |
| 2021-08-16 | 164.29 |
| 2021-08-13 | 164.29 |
| 2021-08-12 | 163.33 |
| 2021-08-11 | 160.45 |
| 2021-08-10 | 158.21 |
| 2021-08-09 | 158.21 |
| 2021-08-06 | 158.85 |
| 2021-08-05 | 151.17 |
| 2021-08-04 | 149.89 |
| 2021-08-03 | 149.57 |
| 2021-08-02 | 149.57 |
| 2021-07-30 | 146.37 |
| 2021-07-29 | 149.25 |
| 2021-07-28 | 147.65 |
| 2021-07-27 | 148.61 |
| 2021-07-26 | 152.13 |
| 2021-07-23 | 158.85 |
| 2021-07-22 | 159.49 |
| 2021-07-21 | 150.85 |
| 2021-07-20 | 150.85 |
| 2021-07-19 | 155.33 |
| 2021-07-16 | 159.81 |
| 2021-07-15 | 163.33 |
| 2021-07-14 | 165.57 |
| 2021-07-13 | 168.45 |
| 2021-07-12 | 167.81 |
| 2021-07-09 | 169.09 |
| 2021-07-08 | 168.77 |
| 2021-07-07 | 184.77 |
| 2021-07-06 | 191.81 |
| 2021-07-05 | 187.65 |
| 2021-07-02 | 185.41 |
| 2021-06-30 | 182.53 |
| 2021-06-29 | 182.53 |
| 2021-06-28 | 190.85 |
| 2021-06-25 | 194.37 |
| 2021-06-24 | 187.01 |
| 2021-06-23 | 186.69 |
| 2021-06-22 | 185.09 |
| 2021-06-21 | 177.41 |
| 2021-06-18 | 177.09 |
| 2021-06-17 | 182.85 |
| 2021-06-16 | 184.77 |
| 2021-06-15 | 185.41 |
| 2021-06-11 | 192.45 |
| 2021-06-10 | 188.61 |
| 2021-06-09 | 188.61 |
| 2021-06-08 | 180.29 |
| 2021-06-07 | 179.01 |
| 2021-06-04 | 172.61 |
| 2021-06-03 | 173.57 |
| 2021-06-02 | 172.93 |
| 2021-06-01 | 170.75 |
| 2021-05-31 | 162.05 |
| 2021-05-28 | 164.23 |
| 2021-05-27 | 162.98 |
| 2021-05-26 | 165.16 |
| 2021-05-25 | 166.09 |
| 2021-05-24 | 163.61 |
| 2021-05-21 | 162.36 |
| 2021-05-20 | 164.23 |
| 2021-05-18 | 173.86 |
| 2021-05-17 | 165.47 |
| 2021-05-14 | 167.34 |
| 2021-05-13 | 168.27 |
| 2021-05-12 | 174.49 |
| 2021-05-11 | 173.55 |
| 2021-05-10 | 183.50 |
| 2021-05-07 | 171.07 |
| 2021-05-06 | 168.58 |
| 2021-05-05 | 162.36 |
| 2021-05-04 | 157.70 |
| 2021-05-03 | 153.66 |
| 2021-04-30 | 156.14 |
| 2021-04-29 | 156.14 |
| 2021-04-28 | 153.04 |
| 2021-04-27 | 152.73 |
| 2021-04-26 | 153.97 |
| 2021-04-23 | 154.28 |
| 2021-04-22 | 154.59 |
| 2021-04-21 | 155.83 |
| 2021-04-20 | 159.87 |
| 2021-04-19 | 160.81 |
| 2021-04-16 | 162.05 |
| 2021-04-15 | 154.28 |
| 2021-04-14 | 150.24 |
| 2021-04-13 | 145.89 |
| 2021-04-12 | 148.06 |
| 2021-04-09 | 145.89 |
| 2021-04-08 | 143.09 |
| 2021-04-07 | 153.04 |
| 2021-04-01 | 152.10 |
| 2021-03-31 | 152.73 |
| 2021-03-30 | 155.83 |
| 2021-03-29 | 157.39 |
| 2021-03-26 | 161.12 |
| 2021-03-25 | 151.17 |
| 2021-03-24 | 152.10 |
| 2021-03-23 | 156.77 |
| 2021-03-22 | 159.25 |
| 2021-03-19 | 159.87 |
| 2021-03-18 | 172.62 |
| 2021-03-17 | 178.22 |
| 2021-03-16 | 181.95 |
| 2021-03-15 | 183.50 |
| 2021-03-12 | 179.15 |
| 2021-03-11 | 189.10 |
| 2021-03-10 | 180.39 |
| 2021-03-09 | 187.85 |
| 2021-03-08 | 195.31 |
| 2021-03-05 | 189.41 |
| 2021-03-04 | 182.57 |
| 2021-03-03 | 184.74 |
| 2021-03-02 | 174.80 |
| 2021-03-01 | 184.43 |
| 2021-02-26 | 187.54 |
| 2021-02-25 | 206.50 |
| 2021-02-24 | 199.66 |
| 2021-02-23 | 223.29 |
| 2021-02-22 | 212.72 |
| 2021-02-19 | 208.06 |
| 2021-02-18 | 214.59 |
| 2021-02-17 | 209.92 |
| 2021-02-16 | 196.56 |
| 2021-02-11 | 170.75 |
| 2021-02-10 | 173.24 |
| 2021-02-09 | 176.04 |
| 2021-02-08 | 167.02 |
| 2021-02-05 | 164.85 |
| 2021-02-04 | 162.67 |
| 2021-02-03 | 162.98 |
| 2021-02-02 | 153.97 |
| 2021-02-01 | 144.64 |
| 2021-01-29 | 136.87 |
| 2021-01-28 | 146.20 |
| 2021-01-27 | 150.55 |
| 2021-01-26 | 136.25 |
| 2021-01-25 | 142.16 |
| 2021-01-22 | 142.47 |
| 2021-01-21 | 156.77 |
| 2021-01-20 | 161.74 |
| 2021-01-19 | 162.05 |
| 2021-01-18 | 156.46 |
| 2021-01-15 | 151.48 |
| 2021-01-14 | 154.28 |
| 2021-01-13 | 139.36 |
| 2021-01-12 | 126.92 |
| 2021-01-11 | 122.57 |
| 2021-01-08 | 121.33 |
| 2021-01-07 | 125.37 |
| 2021-01-06 | 128.79 |
| 2021-01-05 | 119.46 |
| 2021-01-04 | 119.15 |
| 2020-12-31 | 123.19 |
| 2020-12-30 | 124.13 |
| 2020-12-29 | 129.41 |
| 2020-12-28 | 133.14 |
| 2020-12-24 | 128.17 |
| 2020-12-23 | 125.06 |
| 2020-12-22 | 125.68 |
| 2020-12-21 | 125.37 |
| 2020-12-18 | 125.37 |
| 2020-12-17 | 120.09 |
| 2020-12-16 | 117.60 |
| 2020-12-15 | 117.60 |
| 2020-12-14 | 123.50 |
| 2020-12-11 | 116.04 |
| 2020-12-10 | 103.61 |
| 2020-12-09 | 108.58 |
| 2020-12-08 | 114.18 |
| 2020-12-07 | 122.88 |
| 2020-12-04 | 130.03 |
| 2020-12-03 | 139.36 |
| 2020-12-02 | 139.36 |
| 2020-12-01 | 140.91 |
| 2020-11-30 | 152.73 |
| 2020-11-27 | 193.76 |
| 2020-11-26 | 198.42 |
| 2020-11-25 | 195.93 |
| 2020-11-24 | 184.12 |
| 2020-11-23 | 185.37 |
| 2020-11-20 | 172.00 |
| 2020-11-19 | 175.42 |
| 2020-11-18 | 176.04 |
| 2020-11-17 | 175.42 |
| 2020-11-16 | 169.82 |
| 2020-11-13 | 165.47 |
| 2020-11-12 | 176.66 |
| 2020-11-11 | 174.80 |
| 2020-11-10 | 161.43 |
| 2020-11-09 | 129.41 |
| 2020-11-06 | 127.24 |
| 2020-11-05 | 127.86 |
| 2020-11-04 | 125.37 |
| 2020-11-03 | 126.61 |
| 2020-11-02 | 118.53 |
| 2020-10-30 | 118.84 |
| 2020-10-29 | 122.26 |
| 2020-10-28 | 125.68 |
| 2020-10-27 | 128.79 |
| 2020-10-23 | 138.43 |
| 2020-10-22 | 122.26 |
| 2020-10-21 | 128.48 |
| 2020-10-20 | 125.68 |
| 2020-10-19 | 130.34 |
| 2020-10-16 | 126.30 |
| 2020-10-15 | 126.61 |
| 2020-10-14 | 130.03 |
| 2020-10-12 | 137.49 |
| 2020-10-09 | 137.80 |
| 2020-10-08 | 137.80 |
| 2020-10-07 | 140.29 |
| 2020-10-06 | 136.25 |
| 2020-10-05 | 128.79 |
| 2020-09-30 | 131.59 |
| 2020-09-29 | 132.83 |
| 2020-09-28 | 131.59 |
| 2020-09-25 | 131.28 |
| 2020-09-24 | 133.45 |
| 2020-09-23 | 142.16 |
| 2020-09-22 | 145.89 |
| 2020-09-21 | 151.79 |
| 2020-09-18 | 157.70 |
| 2020-09-17 | 159.87 |
| 2020-09-16 | 154.28 |
| 2020-09-15 | 151.48 |
| 2020-09-14 | 151.48 |
| 2020-09-11 | 152.10 |
| 2020-09-10 | 151.48 |
| 2020-09-09 | 153.35 |
| 2020-09-08 | 158.01 |
| 2020-09-07 | 156.77 |
| 2020-09-04 | 159.87 |
| 2020-09-03 | 161.74 |
| 2020-09-02 | 162.05 |
| 2020-09-01 | 164.78 |
| 2020-08-31 | 167.82 |
| 2020-08-28 | 165.69 |
| 2020-08-27 | 168.12 |
| 2020-08-26 | 177.84 |
| 2020-08-25 | 177.23 |
| 2020-08-24 | 172.98 |
| 2020-08-21 | 173.59 |
| 2020-08-20 | 173.29 |
| 2020-08-19 | 172.98 |
| 2020-08-18 | 174.50 |
| 2020-08-17 | 172.38 |
| 2020-08-14 | 172.68 |
| 2020-08-13 | 172.98 |
| 2020-08-12 | 169.95 |
| 2020-08-11 | 166.30 |
| 2020-08-10 | 158.41 |
| 2020-08-07 | 157.80 |
| 2020-08-06 | 162.35 |
| 2020-08-05 | 158.71 |
| 2020-08-04 | 154.76 |
| 2020-08-03 | 147.48 |
| 2020-07-31 | 148.99 |
| 2020-07-30 | 156.28 |
| 2020-07-29 | 158.71 |
| 2020-07-28 | 161.44 |
| 2020-07-27 | 160.84 |
| 2020-07-24 | 158.71 |
| 2020-07-23 | 162.66 |
| 2020-07-22 | 165.69 |
| 2020-07-21 | 161.14 |
| 2020-07-20 | 159.62 |
| 2020-07-17 | 161.44 |
| 2020-07-16 | 162.96 |
| 2020-07-15 | 167.52 |
| 2020-07-14 | 164.78 |
| 2020-07-13 | 169.64 |
| 2020-07-10 | 163.27 |
| 2020-07-09 | 167.21 |
| 2020-07-08 | 169.03 |
| 2020-07-07 | 170.25 |
| 2020-07-06 | 179.06 |
| 2020-07-03 | 173.29 |
| 2020-07-02 | 172.98 |
| 2020-06-30 | 161.75 |
| 2020-06-29 | 160.84 |
| 2020-06-26 | 164.18 |
| 2020-06-24 | 167.21 |
| 2020-06-23 | 172.68 |
| 2020-06-22 | 170.25 |
| 2020-06-19 | 171.16 |
| 2020-06-18 | 169.34 |
| 2020-06-17 | 172.98 |
| 2020-06-16 | 172.38 |
| 2020-06-15 | 161.44 |
| 2020-06-12 | 168.12 |
| 2020-06-11 | 181.18 |
| 2020-06-10 | 188.47 |
| 2020-06-09 | 189.99 |
| 2020-06-08 | 189.38 |
| 2020-06-05 | 183.31 |
| 2020-06-04 | 177.84 |
| 2020-06-03 | 176.32 |
| 2020-06-02 | 164.17 |
| 2020-06-01 | 161.28 |
| 2020-05-29 | 149.70 |
| 2020-05-28 | 154.62 |
| 2020-05-27 | 157.52 |
| 2020-05-26 | 155.78 |
| 2020-05-25 | 152.31 |
| 2020-05-22 | 149.41 |
| 2020-05-21 | 162.43 |
| 2020-05-20 | 165.33 |
| 2020-05-19 | 169.67 |
| 2020-05-18 | 162.72 |
| 2020-05-15 | 143.63 |
| 2020-05-14 | 141.60 |
| 2020-05-13 | 146.81 |
| 2020-05-12 | 146.52 |
| 2020-05-11 | 153.18 |
| 2020-05-08 | 152.60 |
| 2020-05-07 | 147.97 |
| 2020-05-06 | 149.41 |
| 2020-05-05 | 142.76 |
| 2020-05-04 | 136.10 |
| 2020-04-29 | 154.33 |
| 2020-04-28 | 150.28 |
| 2020-04-27 | 146.81 |
| 2020-04-24 | 146.23 |
| 2020-04-23 | 144.21 |
| 2020-04-22 | 138.42 |
| 2020-04-21 | 139.29 |
| 2020-04-20 | 146.52 |
| 2020-04-17 | 142.76 |
| 2020-04-16 | 141.89 |
| 2020-04-15 | 138.13 |
| 2020-04-14 | 151.15 |
| 2020-04-09 | 158.09 |
| 2020-04-08 | 150.86 |
| 2020-04-07 | 158.67 |
| 2020-04-06 | 157.23 |
| 2020-04-03 | 147.68 |
| 2020-04-02 | 149.70 |
| 2020-04-01 | 132.34 |
| 2020-03-31 | 135.24 |
| 2020-03-30 | 119.03 |
| 2020-03-27 | 124.82 |
| 2020-03-26 | 119.32 |
| 2020-03-25 | 121.35 |
| 2020-03-24 | 106.01 |
| 2020-03-23 | 95.89 |
| 2020-03-20 | 106.30 |
| 2020-03-19 | 85.18 |
| 2020-03-18 | 98.78 |
| 2020-03-17 | 114.11 |
| 2020-03-16 | 117.59 |
| 2020-03-13 | 129.45 |
| 2020-03-12 | 125.98 |
| 2020-03-11 | 146.52 |
| 2020-03-10 | 161.86 |
| 2020-03-09 | 154.33 |
| 2020-03-06 | 207.28 |
| 2020-03-05 | 220.01 |
| 2020-03-04 | 215.38 |
| 2020-03-03 | 220.01 |
| 2020-03-02 | 222.33 |
| 2020-02-28 | 209.02 |
| 2020-02-27 | 223.49 |
| 2020-02-26 | 228.69 |
| 2020-02-25 | 234.48 |
| 2020-02-24 | 239.69 |
| 2020-02-21 | 252.42 |
| 2020-02-20 | 253.58 |
| 2020-02-19 | 249.53 |
| 2020-02-18 | 247.21 |
| 2020-02-17 | 254.73 |
| 2020-02-14 | 257.05 |
| 2020-02-13 | 257.05 |
| 2020-02-12 | 259.94 |
| 2020-02-11 | 256.47 |
| 2020-02-10 | 252.42 |
| 2020-02-07 | 254.73 |
| 2020-02-06 | 264.57 |
| 2020-02-05 | 247.21 |
| 2020-02-04 | 241.42 |
| 2020-02-03 | 237.95 |
| 2020-01-31 | 243.16 |
| 2020-01-30 | 247.21 |
| 2020-01-29 | 260.52 |
| 2020-01-24 | 277.30 |
| 2020-01-23 | 276.15 |
| 2020-01-22 | 285.98 |
| 2020-01-21 | 276.15 |
| 2020-01-20 | 285.40 |
| 2020-01-17 | 291.19 |
| 2020-01-16 | 288.88 |
| 2020-01-15 | 282.51 |
| 2020-01-14 | 291.77 |
| 2020-01-13 | 297.56 |
| 2020-01-10 | 291.77 |
| 2020-01-09 | 295.82 |
| 2020-01-08 | 294.66 |
| 2020-01-07 | 294.66 |
| 2020-01-06 | 296.98 |
| 2020-01-03 | 283.09 |
| 2020-01-02 | 275.57 |
| 2019-12-31 | 274.99 |
| 2019-12-30 | 273.83 |
| 2019-12-27 | 271.52 |
| 2019-12-24 | 265.15 |
| 2019-12-23 | 266.31 |
| 2019-12-20 | 261.68 |
| 2019-12-19 | 261.10 |
| 2019-12-18 | 261.10 |
| 2019-12-17 | 248.95 |
| 2019-12-16 | 239.69 |
| 2019-12-13 | 240.85 |
| 2019-12-12 | 231.59 |
| 2019-12-11 | 228.69 |
| 2019-12-10 | 226.38 |
| 2019-12-09 | 227.54 |
| 2019-12-06 | 226.96 |
| 2019-12-05 | 226.96 |
| 2019-12-04 | 222.91 |
| 2019-12-03 | 228.11 |
| 2019-12-02 | 228.69 |
| 2019-11-29 | 228.69 |
| 2019-11-28 | 239.69 |
| 2019-11-27 | 244.90 |
| 2019-11-26 | 243.74 |
| 2019-11-25 | 244.90 |
| 2019-11-22 | 243.16 |
| 2019-11-21 | 237.95 |
| 2019-11-20 | 242.58 |
| 2019-11-19 | 247.79 |
| 2019-11-18 | 248.95 |
| 2019-11-15 | 245.48 |
| 2019-11-14 | 246.63 |
| 2019-11-13 | 250.68 |
| 2019-11-12 | 259.36 |
| 2019-11-11 | 256.47 |
| 2019-11-08 | 267.47 |
| 2019-11-07 | 262.84 |
| 2019-11-06 | 261.10 |
| 2019-11-05 | 262.26 |
| 2019-11-04 | 254.73 |
| 2019-11-01 | 246.05 |
| 2019-10-31 | 240.27 |
| 2019-10-30 | 243.74 |
| 2019-10-29 | 249.53 |
| 2019-10-28 | 252.42 |
| 2019-10-25 | 249.53 |
| 2019-10-24 | 248.95 |
| 2019-10-23 | 244.32 |
| 2019-10-22 | 245.48 |
| 2019-10-21 | 247.21 |
| 2019-10-18 | 243.74 |
| 2019-10-17 | 245.48 |
| 2019-10-16 | 243.16 |
| 2019-10-15 | 242.00 |
| 2019-10-14 | 246.05 |
| 2019-10-11 | 248.37 |
| 2019-10-10 | 232.74 |
| 2019-10-09 | 231.59 |
| 2019-10-08 | 233.90 |
| 2019-10-04 | 233.90 |
| 2019-10-03 | 239.69 |
| 2019-10-02 | 243.16 |
| 2019-09-30 | 246.05 |
| 2019-09-27 | 246.05 |
| 2019-09-26 | 253.00 |
| 2019-09-25 | 255.31 |
| 2019-09-24 | 261.68 |
| 2019-09-23 | 259.36 |
| 2019-09-20 | 263.99 |
| 2019-09-19 | 263.99 |
| 2019-09-18 | 266.89 |
| 2019-09-17 | 272.09 |
| 2019-09-16 | 269.78 |
| 2019-09-13 | 244.32 |
| 2019-09-12 | 244.32 |
| 2019-09-11 | 245.76 |
| 2019-09-10 | 242.39 |
| 2019-09-09 | 238.44 |
| 2019-09-06 | 237.88 |
| 2019-09-05 | 233.38 |
| 2019-09-04 | 230.56 |
| 2019-09-03 | 222.11 |
| 2019-09-02 | 225.49 |
| 2019-08-30 | 229.43 |
| 2019-08-29 | 212.54 |
| 2019-08-28 | 210.85 |
| 2019-08-27 | 208.03 |
| 2019-08-26 | 208.03 |
| 2019-08-23 | 222.68 |
| 2019-08-22 | 223.80 |
| 2019-08-21 | 226.62 |
| 2019-08-20 | 227.18 |
| 2019-08-19 | 222.68 |
| 2019-08-16 | 220.42 |
| 2019-08-15 | 219.30 |
| 2019-08-14 | 223.24 |
| 2019-08-13 | 222.68 |
| 2019-08-12 | 229.43 |
| 2019-08-09 | 231.69 |
| 2019-08-08 | 235.07 |
| 2019-08-07 | 236.19 |
| 2019-08-06 | 239.57 |
| 2019-08-05 | 237.32 |
| 2019-08-02 | 248.02 |
| 2019-08-01 | 260.97 |
| 2019-07-31 | 264.35 |
| 2019-07-30 | 269.42 |
| 2019-07-29 | 267.16 |
| 2019-07-26 | 270.54 |
| 2019-07-25 | 273.36 |
| 2019-07-24 | 269.98 |
| 2019-07-23 | 273.36 |
| 2019-07-22 | 269.42 |
| 2019-07-19 | 269.42 |
| 2019-07-18 | 262.66 |
| 2019-07-17 | 271.11 |
| 2019-07-16 | 277.86 |
| 2019-07-15 | 280.68 |
| 2019-07-12 | 278.99 |
| 2019-07-11 | 278.99 |
| 2019-07-10 | 269.98 |
| 2019-07-09 | 264.91 |
| 2019-07-08 | 267.73 |
| 2019-07-05 | 275.61 |
| 2019-07-04 | 275.61 |
| 2019-07-03 | 278.43 |
| 2019-07-02 | 283.49 |
| 2019-06-28 | 276.17 |
| 2019-06-27 | 278.99 |
| 2019-06-26 | 273.92 |
| 2019-06-25 | 273.36 |
| 2019-06-24 | 278.99 |
| 2019-06-21 | 279.55 |
| 2019-06-20 | 269.98 |
| 2019-06-19 | 266.60 |
| 2019-06-18 | 252.52 |
| 2019-06-17 | 252.52 |
| 2019-06-14 | 247.45 |
| 2019-06-13 | 246.89 |
| 2019-06-12 | 250.27 |
| 2019-06-11 | 257.03 |
| 2019-06-10 | 259.28 |
| 2019-06-06 | 242.39 |
| 2019-06-05 | 248.58 |
| 2019-06-04 | 248.02 |
| 2019-06-03 | 246.93 |
| 2019-05-31 | 248.56 |
| 2019-05-30 | 256.20 |
| 2019-05-29 | 252.38 |
| 2019-05-28 | 252.93 |
| 2019-05-27 | 255.11 |
| 2019-05-24 | 257.84 |
| 2019-05-23 | 257.84 |
| 2019-05-22 | 263.84 |
| 2019-05-21 | 264.93 |
| 2019-05-20 | 272.56 |
| 2019-05-17 | 264.93 |
| 2019-05-16 | 270.38 |
| 2019-05-15 | 264.38 |
| 2019-05-14 | 259.47 |
| 2019-05-10 | 264.93 |
| 2019-05-09 | 263.84 |
| 2019-05-08 | 272.56 |
| 2019-05-07 | 279.11 |
| 2019-05-06 | 267.65 |
| 2019-05-03 | 273.11 |
| 2019-05-02 | 279.11 |
| 2019-04-30 | 286.75 |
| 2019-04-29 | 300.38 |
| 2019-04-26 | 293.29 |
| 2019-04-25 | 299.84 |
| 2019-04-24 | 301.47 |
| 2019-04-23 | 308.02 |
| 2019-04-18 | 302.02 |
| 2019-04-17 | 304.75 |
| 2019-04-16 | 306.38 |
| 2019-04-15 | 302.02 |
| 2019-04-12 | 301.47 |
| 2019-04-11 | 297.66 |
| 2019-04-10 | 306.93 |
| 2019-04-09 | 310.20 |
| 2019-04-08 | 306.38 |
| 2019-04-04 | 292.75 |
| 2019-04-03 | 299.29 |
| 2019-04-02 | 300.93 |
| 2019-04-01 | 307.47 |
| 2019-03-29 | 300.93 |
| 2019-03-28 | 290.56 |
| 2019-03-27 | 291.66 |
| 2019-03-26 | 276.93 |
| 2019-03-25 | 268.75 |
| 2019-03-22 | 284.56 |
| 2019-03-21 | 282.38 |
| 2019-03-20 | 276.93 |
| 2019-03-19 | 278.56 |
| 2019-03-18 | 282.38 |
| 2019-03-15 | 286.20 |
| 2019-03-14 | 275.29 |
| 2019-03-13 | 261.65 |
| 2019-03-12 | 264.38 |
| 2019-03-11 | 261.11 |
| 2019-03-08 | 262.20 |
| 2019-03-07 | 263.29 |
| 2019-03-06 | 264.38 |
| 2019-03-05 | 269.84 |
| 2019-03-04 | 275.29 |
| 2019-03-01 | 272.02 |
| 2019-02-28 | 269.29 |
| 2019-02-27 | 273.11 |
| 2019-02-26 | 273.65 |
| 2019-02-25 | 279.11 |
| 2019-02-22 | 282.93 |
| 2019-02-21 | 280.20 |
| 2019-02-20 | 279.66 |
| 2019-02-19 | 275.29 |
| 2019-02-18 | 273.11 |
| 2019-02-15 | 262.20 |
| 2019-02-14 | 267.11 |
| 2019-02-13 | 264.93 |
| 2019-02-12 | 256.75 |
| 2019-02-11 | 251.84 |
| 2019-02-08 | 251.29 |
| 2019-02-04 | 260.02 |
| 2019-02-01 | 260.56 |
| 2019-01-31 | 257.84 |
| 2019-01-30 | 249.11 |
| 2019-01-29 | 244.74 |
| 2019-01-28 | 255.65 |
| 2019-01-25 | 256.20 |
| 2019-01-24 | 249.11 |
| 2019-01-23 | 244.20 |
| 2019-01-22 | 252.93 |
| 2019-01-21 | 257.84 |
| 2019-01-18 | 252.38 |
| 2019-01-17 | 245.29 |
| 2019-01-16 | 246.38 |
| 2019-01-15 | 246.93 |
| 2019-01-14 | 233.29 |
| 2019-01-11 | 249.65 |
| 2019-01-10 | 249.65 |
| 2019-01-09 | 246.93 |
| 2019-01-08 | 239.29 |
| 2019-01-07 | 237.65 |
| 2019-01-04 | 229.47 |
| 2019-01-03 | 213.11 |
| 2019-01-02 | 208.74 |
| 2018-12-31 | 230.02 |
| 2018-12-28 | 226.74 |
| 2018-12-27 | 220.74 |
| 2018-12-24 | 219.11 |
| 2018-12-21 | 218.56 |
| 2018-12-20 | 219.65 |
| 2018-12-19 | 224.02 |
| 2018-12-18 | 231.65 |
| 2018-12-17 | 245.84 |
| 2018-12-14 | 249.11 |
| 2018-12-13 | 256.20 |
| 2018-12-12 | 247.47 |
| 2018-12-11 | 247.47 |
| 2018-12-10 | 249.65 |
| 2018-12-07 | 248.56 |
| 2018-12-06 | 256.20 |
| 2018-12-05 | 263.29 |
| 2018-12-04 | 277.47 |
| 2018-12-03 | 273.65 |
| 2018-11-30 | 262.75 |
| 2018-11-29 | 249.65 |
| 2018-11-28 | 249.11 |
| 2018-11-27 | 241.47 |
| 2018-11-26 | 248.56 |
| 2018-11-23 | 245.29 |
| 2018-11-22 | 249.65 |
| 2018-11-21 | 246.93 |
| 2018-11-20 | 255.65 |
| 2018-11-19 | 263.84 |
| 2018-11-16 | 257.29 |
| 2018-11-15 | 253.47 |
| 2018-11-14 | 246.38 |
| 2018-11-13 | 263.29 |
| 2018-11-12 | 274.75 |
| 2018-11-09 | 269.29 |
| 2018-11-08 | 286.20 |
| 2018-11-07 | 278.02 |
| 2018-11-06 | 279.11 |
| 2018-11-05 | 268.75 |
| 2018-11-02 | 270.38 |
| 2018-11-01 | 266.56 |
| 2018-10-31 | 267.11 |
| 2018-10-30 | 269.84 |
| 2018-10-29 | 265.47 |
| 2018-10-26 | 265.47 |
| 2018-10-25 | 259.47 |
| 2018-10-24 | 270.38 |
| 2018-10-23 | 285.11 |
| 2018-10-22 | 296.57 |
| 2018-10-19 | 284.02 |
| 2018-10-18 | 298.75 |
| 2018-10-16 | 306.93 |
| 2018-10-15 | 297.66 |
| 2018-10-12 | 295.47 |
| 2018-10-11 | 289.47 |
| 2018-10-10 | 304.75 |
| 2018-10-09 | 300.93 |
| 2018-10-08 | 292.75 |
| 2018-10-05 | 304.20 |
| 2018-10-04 | 310.20 |
| 2018-10-03 | 324.93 |
| 2018-10-02 | 326.57 |
| 2018-09-28 | 322.75 |
| 2018-09-27 | 307.47 |
| 2018-09-26 | 304.75 |
| 2018-09-24 | 287.84 |
| 2018-09-21 | 285.66 |
| 2018-09-20 | 300.38 |
| 2018-09-19 | 307.47 |
| 2018-09-18 | 297.66 |
| 2018-09-17 | 295.47 |
| 2018-09-14 | 298.75 |
| 2018-09-13 | 301.47 |
| 2018-09-12 | 286.20 |
| 2018-09-11 | 280.75 |
| 2018-09-10 | 273.65 |
| 2018-09-07 | 278.02 |
| 2018-09-06 | 266.56 |
| 2018-09-05 | 257.84 |
| 2018-09-04 | 272.23 |
| 2018-09-03 | 269.04 |
| 2018-08-31 | 270.10 |
| 2018-08-30 | 269.04 |
| 2018-08-29 | 269.57 |
| 2018-08-28 | 269.04 |
| 2018-08-27 | 263.17 |
| 2018-08-24 | 255.70 |
| 2018-08-23 | 242.37 |
| 2018-08-22 | 241.84 |
| 2018-08-21 | 233.30 |
| 2018-08-20 | 230.11 |
| 2018-08-17 | 219.44 |
| 2018-08-16 | 219.44 |
| 2018-08-15 | 226.91 |
| 2018-08-14 | 233.30 |
| 2018-08-13 | 233.30 |
| 2018-08-10 | 240.24 |
| 2018-08-09 | 245.57 |
| 2018-08-08 | 248.77 |
| 2018-08-07 | 243.44 |
| 2018-08-06 | 233.84 |
| 2018-08-03 | 230.64 |
| 2018-08-02 | 234.90 |
| 2018-08-01 | 246.10 |
| 2018-07-31 | 249.84 |
| 2018-07-30 | 244.50 |
| 2018-07-27 | 241.84 |
| 2018-07-26 | 242.37 |
| 2018-07-25 | 243.44 |
| 2018-07-24 | 231.70 |
| 2018-07-23 | 232.77 |
| 2018-07-20 | 229.04 |
| 2018-07-19 | 227.97 |
| 2018-07-18 | 230.64 |
| 2018-07-17 | 234.90 |
| 2018-07-16 | 246.64 |
| 2018-07-13 | 243.44 |
| 2018-07-12 | 245.04 |
| 2018-07-11 | 245.57 |
| 2018-07-10 | 247.70 |
| 2018-07-09 | 239.17 |
| 2018-07-06 | 235.44 |
| 2018-07-05 | 234.90 |
| 2018-07-04 | 243.44 |
| 2018-07-03 | 255.17 |
| 2018-06-29 | 261.04 |
| 2018-06-28 | 259.44 |
| 2018-06-27 | 246.10 |
| 2018-06-26 | 235.44 |
| 2018-06-25 | 237.04 |
| 2018-06-22 | 229.04 |
| 2018-06-21 | 231.70 |
| 2018-06-20 | 242.90 |
| 2018-06-19 | 234.37 |
| 2018-06-15 | 245.04 |
| 2018-06-14 | 248.77 |
| 2018-06-13 | 256.77 |
| 2018-06-12 | 264.24 |
| 2018-06-11 | 258.37 |
| 2018-06-08 | 251.97 |
| 2018-06-07 | 258.90 |
| 2018-06-06 | 256.24 |
| 2018-06-05 | 254.67 |
| 2018-06-04 | 254.67 |
| 2018-06-01 | 257.28 |
| 2018-05-31 | 244.24 |
| 2018-05-30 | 235.89 |
| 2018-05-29 | 233.29 |
| 2018-05-28 | 239.02 |
| 2018-05-25 | 242.15 |
| 2018-05-24 | 254.67 |
| 2018-05-23 | 255.71 |
| 2018-05-21 | 278.66 |
| 2018-05-18 | 277.10 |
| 2018-05-17 | 264.58 |
| 2018-05-16 | 271.36 |
| 2018-05-15 | 266.15 |
| 2018-05-14 | 264.58 |
| 2018-05-11 | 261.45 |
| 2018-05-10 | 262.50 |
| 2018-05-09 | 252.59 |
| 2018-05-08 | 244.76 |
| 2018-05-07 | 251.02 |
| 2018-05-04 | 240.59 |
| 2018-05-03 | 239.02 |
| 2018-05-02 | 246.33 |
| 2018-04-30 | 243.20 |
| 2018-04-27 | 244.24 |
| 2018-04-26 | 234.85 |
| 2018-04-25 | 236.42 |
| 2018-04-24 | 236.42 |
| 2018-04-23 | 233.81 |
| 2018-04-20 | 236.94 |
| 2018-04-19 | 245.28 |
| 2018-04-18 | 230.68 |
| 2018-04-17 | 225.46 |
| 2018-04-16 | 220.25 |
| 2018-04-13 | 220.77 |
| 2018-04-12 | 224.94 |
| 2018-04-11 | 213.47 |
| 2018-04-10 | 200.95 |
| 2018-04-09 | 194.17 |
| 2018-04-06 | 191.56 |
| 2018-04-04 | 185.30 |
| 2018-04-03 | 190.52 |
| 2018-03-29 | 201.47 |
| 2018-03-28 | 203.04 |
| 2018-03-27 | 206.16 |
| 2018-03-26 | 206.16 |
| 2018-03-23 | 199.91 |
| 2018-03-22 | 205.12 |
| 2018-03-21 | 203.56 |
| 2018-03-20 | 197.82 |
| 2018-03-19 | 195.73 |
| 2018-03-16 | 192.60 |
| 2018-03-15 | 194.17 |
| 2018-03-14 | 195.21 |
| 2018-03-13 | 196.25 |
| 2018-03-12 | 201.99 |
| 2018-03-09 | 194.17 |
| 2018-03-08 | 188.43 |
| 2018-03-07 | 187.39 |
| 2018-03-06 | 193.65 |
| 2018-03-05 | 182.17 |
| 2018-03-02 | 189.47 |
| 2018-03-01 | 193.65 |
| 2018-02-28 | 197.30 |
| 2018-02-27 | 203.04 |
| 2018-02-26 | 204.60 |
| 2018-02-23 | 200.95 |
| 2018-02-22 | 196.78 |
| 2018-02-21 | 203.56 |
| 2018-02-20 | 195.73 |
| 2018-02-15 | 197.30 |
| 2018-02-14 | 187.91 |
| 2018-02-13 | 185.30 |
| 2018-02-12 | 184.78 |
| 2018-02-09 | 191.04 |
| 2018-02-08 | 199.91 |
| 2018-02-07 | 205.64 |
| 2018-02-06 | 206.16 |
| 2018-02-05 | 222.86 |
| 2018-02-02 | 230.16 |
| 2018-02-01 | 215.03 |
| 2018-01-31 | 217.64 |
| 2018-01-30 | 221.29 |
| 2018-01-29 | 230.68 |
| 2018-01-26 | 232.24 |
| 2018-01-25 | 236.42 |
| 2018-01-24 | 234.33 |
| 2018-01-23 | 224.42 |
| 2018-01-22 | 221.81 |
| 2018-01-19 | 216.60 |
| 2018-01-18 | 219.73 |
| 2018-01-17 | 222.33 |
| 2018-01-16 | 227.03 |
| 2018-01-15 | 221.29 |
| 2018-01-12 | 225.98 |
| 2018-01-11 | 218.16 |
| 2018-01-10 | 218.68 |
| 2018-01-09 | 213.47 |
| 2018-01-08 | 212.95 |
| 2018-01-05 | 217.12 |
| 2018-01-04 | 214.51 |
| 2018-01-03 | 203.04 |
| 2018-01-02 | 200.43 |
| 2017-12-29 | 192.60 |
| 2017-12-28 | 194.69 |
| 2017-12-27 | 194.17 |
| 2017-12-22 | 188.95 |
| 2017-12-21 | 185.30 |
| 2017-12-20 | 183.74 |
| 2017-12-19 | 184.26 |
| 2017-12-18 | 183.74 |
| 2017-12-15 | 184.26 |
| 2017-12-14 | 189.47 |
| 2017-12-13 | 189.47 |
| 2017-12-12 | 186.34 |
| 2017-12-11 | 176.44 |
| 2017-12-08 | 173.31 |
| 2017-12-07 | 173.83 |
| 2017-12-06 | 175.91 |
| 2017-12-05 | 184.78 |
| 2017-12-04 | 183.22 |
| 2017-12-01 | 179.04 |
| 2017-11-30 | 175.91 |
| 2017-11-29 | 181.65 |
| 2017-11-28 | 175.91 |
| 2017-11-27 | 179.56 |
| 2017-11-24 | 180.09 |
| 2017-11-23 | 181.65 |
| 2017-11-22 | 180.61 |
| 2017-11-21 | 176.96 |
| 2017-11-20 | 175.39 |
| 2017-11-17 | 176.44 |
| 2017-11-16 | 176.44 |
| 2017-11-15 | 175.91 |
| 2017-11-14 | 184.26 |
| 2017-11-13 | 188.43 |
| 2017-11-10 | 189.47 |
| 2017-11-09 | 190.00 |
| 2017-11-08 | 185.82 |
| 2017-11-07 | 190.52 |
| 2017-11-06 | 187.39 |
| 2017-11-03 | 183.22 |
| 2017-11-02 | 185.82 |
| 2017-11-01 | 176.44 |
| 2017-10-31 | 176.96 |
| 2017-10-30 | 173.31 |
| 2017-10-27 | 163.40 |
| 2017-10-26 | 163.40 |
| 2017-10-25 | 164.96 |
| 2017-10-24 | 158.44 |
| 2017-10-23 | 157.92 |
| 2017-10-20 | 159.74 |
| 2017-10-19 | 160.79 |
| 2017-10-18 | 164.96 |
| 2017-10-17 | 166.00 |
| 2017-10-16 | 163.40 |
| 2017-10-13 | 162.87 |
| 2017-10-12 | 159.74 |
| 2017-10-11 | 166.00 |
| 2017-10-10 | 160.79 |
| 2017-10-09 | 160.79 |
| 2017-10-06 | 163.40 |
| 2017-10-04 | 162.35 |
| 2017-10-03 | 162.87 |
| 2017-09-29 | 162.87 |
| 2017-09-28 | 157.40 |
| 2017-09-27 | 158.70 |
| 2017-09-26 | 158.18 |
| 2017-09-25 | 148.27 |
| 2017-09-22 | 147.75 |
| 2017-09-21 | 149.83 |
| 2017-09-20 | 148.01 |
| 2017-09-19 | 147.49 |
| 2017-09-18 | 149.05 |
| 2017-09-15 | 147.49 |
| 2017-09-14 | 140.97 |
| 2017-09-13 | 139.92 |
| 2017-09-12 | 140.71 |
| 2017-09-11 | 141.75 |
| 2017-09-08 | 142.27 |
| 2017-09-07 | 141.49 |
| 2017-09-06 | 141.49 |
| 2017-09-05 | 140.98 |
| 2017-09-04 | 139.96 |
| 2017-09-01 | 140.21 |
| 2017-08-31 | 138.94 |
| 2017-08-30 | 140.98 |
| 2017-08-29 | 137.92 |
| 2017-08-28 | 139.45 |
| 2017-08-25 | 138.94 |
| 2017-08-24 | 132.55 |
| 2017-08-22 | 131.79 |
| 2017-08-21 | 129.75 |
| 2017-08-18 | 121.58 |
| 2017-08-17 | 122.34 |
| 2017-08-16 | 119.54 |
| 2017-08-15 | 119.03 |
| 2017-08-14 | 122.34 |
| 2017-08-11 | 122.85 |
| 2017-08-10 | 124.39 |
| 2017-08-09 | 124.13 |
| 2017-08-08 | 124.90 |
| 2017-08-07 | 121.83 |
| 2017-08-04 | 122.09 |
| 2017-08-03 | 123.11 |
| 2017-08-02 | 123.37 |
| 2017-08-01 | 123.88 |
| 2017-07-31 | 123.11 |
| 2017-07-28 | 122.60 |
| 2017-07-27 | 123.88 |
| 2017-07-26 | 123.88 |
| 2017-07-25 | 118.77 |
| 2017-07-24 | 120.05 |
| 2017-07-21 | 122.09 |
| 2017-07-20 | 122.85 |
| 2017-07-19 | 122.34 |
| 2017-07-18 | 121.83 |
| 2017-07-17 | 122.09 |
| 2017-07-14 | 121.83 |
| 2017-07-13 | 121.32 |
| 2017-07-12 | 119.54 |
| 2017-07-11 | 118.00 |
| 2017-07-10 | 117.49 |
| 2017-07-07 | 119.03 |
| 2017-07-06 | 120.81 |
| 2017-07-05 | 122.85 |
| 2017-07-04 | 120.56 |
| 2017-07-03 | 117.75 |
| 2017-06-30 | 118.26 |
| 2017-06-29 | 118.00 |
| 2017-06-28 | 117.75 |
| 2017-06-27 | 116.98 |
| 2017-06-26 | 118.00 |
| 2017-06-23 | 117.49 |
| 2017-06-22 | 117.75 |
| 2017-06-21 | 118.51 |
| 2017-06-20 | 120.05 |
| 2017-06-19 | 120.56 |
| 2017-06-16 | 120.30 |
| 2017-06-15 | 120.05 |
| 2017-06-14 | 123.37 |
| 2017-06-13 | 121.83 |
| 2017-06-12 | 120.81 |
| 2017-06-09 | 121.07 |
| 2017-06-08 | 121.83 |
| 2017-06-07 | 123.11 |
| 2017-06-06 | 122.36 |
| 2017-06-05 | 123.36 |
| 2017-06-02 | 122.11 |
| 2017-06-01 | 121.37 |
| 2017-05-31 | 121.37 |
| 2017-05-29 | 124.35 |
| 2017-05-26 | 125.85 |
| 2017-05-25 | 127.84 |
| 2017-05-24 | 126.84 |
| 2017-05-23 | 127.34 |
| 2017-05-22 | 128.08 |
| 2017-05-19 | 127.09 |
| 2017-05-18 | 127.09 |
| 2017-05-17 | 128.83 |
| 2017-05-16 | 129.58 |
| 2017-05-15 | 128.83 |
| 2017-05-12 | 125.35 |
| 2017-05-11 | 124.10 |
| 2017-05-10 | 121.37 |
| 2017-05-09 | 121.62 |
| 2017-05-08 | 119.63 |
| 2017-05-05 | 119.38 |
| 2017-05-04 | 121.87 |
| 2017-05-02 | 123.11 |
| 2017-04-28 | 125.60 |
| 2017-04-27 | 124.85 |
| 2017-04-26 | 125.60 |
| 2017-04-25 | 125.85 |
| 2017-04-24 | 125.35 |
| 2017-04-21 | 125.10 |
| 2017-04-20 | 126.09 |
| 2017-04-19 | 127.09 |
| 2017-04-18 | 129.83 |
| 2017-04-13 | 134.55 |
| 2017-04-12 | 135.05 |
| 2017-04-11 | 133.56 |
| 2017-04-10 | 136.04 |
| 2017-04-07 | 137.29 |
| 2017-04-06 | 133.81 |
| 2017-04-05 | 134.30 |
| 2017-04-03 | 131.32 |
| 2017-03-31 | 130.82 |
| 2017-03-30 | 132.31 |
| 2017-03-29 | 132.31 |
| 2017-03-28 | 131.57 |
| 2017-03-27 | 129.83 |
| 2017-03-24 | 129.83 |
| 2017-03-23 | 121.12 |
| 2017-03-22 | 122.11 |
| 2017-03-21 | 126.09 |
| 2017-03-20 | 125.85 |
| 2017-03-17 | 127.09 |
| 2017-03-16 | 127.09 |
| 2017-03-15 | 119.13 |
| 2017-03-14 | 121.62 |
| 2017-03-13 | 121.87 |
| 2017-03-10 | 119.63 |
| 2017-03-09 | 121.12 |
| 2017-03-08 | 125.10 |
| 2017-03-07 | 126.34 |
| 2017-03-06 | 126.59 |
| 2017-03-03 | 127.34 |
| 2017-03-02 | 128.08 |
| 2017-03-01 | 126.09 |
| 2017-02-28 | 128.33 |
| 2017-02-27 | 130.07 |
| 2017-02-24 | 133.31 |
| 2017-02-23 | 134.55 |
| 2017-02-22 | 135.55 |
| 2017-02-21 | 135.30 |
| 2017-02-20 | 135.79 |
| 2017-02-17 | 134.55 |
| 2017-02-16 | 136.79 |
| 2017-02-15 | 137.04 |
| 2017-02-14 | 137.29 |
| 2017-02-13 | 141.02 |
| 2017-02-10 | 139.53 |
| 2017-02-09 | 137.29 |
| 2017-02-08 | 137.04 |
| 2017-02-07 | 140.02 |
| 2017-02-06 | 141.27 |
| 2017-02-03 | 142.26 |
| 2017-02-02 | 140.52 |
| 2017-02-01 | 142.51 |
| 2017-01-27 | 144.75 |
| 2017-01-26 | 146.24 |
| 2017-01-25 | 140.77 |
| 2017-01-24 | 141.27 |
| 2017-01-23 | 142.01 |
| 2017-01-20 | 143.75 |
| 2017-01-19 | 148.73 |
| 2017-01-18 | 149.72 |
| 2017-01-17 | 145.25 |
| 2017-01-16 | 144.50 |
| 2017-01-13 | 147.73 |
| 2017-01-12 | 142.01 |
| 2017-01-11 | 144.75 |
| 2017-01-10 | 142.01 |
| 2017-01-09 | 145.25 |
| 2017-01-06 | 147.49 |
| 2017-01-05 | 147.73 |
| 2017-01-04 | 143.75 |
| 2017-01-03 | 143.51 |
| 2016-12-30 | 141.27 |
| 2016-12-29 | 139.28 |
| 2016-12-28 | 141.27 |
| 2016-12-23 | 138.03 |
| 2016-12-22 | 141.02 |
| 2016-12-21 | 146.24 |
| 2016-12-20 | 146.74 |
| 2016-12-19 | 148.73 |
| 2016-12-16 | 150.72 |
| 2016-12-15 | 149.23 |
| 2016-12-14 | 158.18 |
| 2016-12-13 | 158.18 |
| 2016-12-12 | 154.20 |
| 2016-12-09 | 155.20 |
| 2016-12-08 | 155.69 |
| 2016-12-07 | 153.70 |
| 2016-12-06 | 153.21 |
| 2016-12-05 | 152.21 |
| 2016-12-02 | 157.19 |
| 2016-12-01 | 158.18 |
| 2016-11-30 | 143.26 |
| 2016-11-29 | 146.49 |
| 2016-11-28 | 148.73 |
| 2016-11-25 | 149.72 |
| 2016-11-24 | 151.22 |
| 2016-11-23 | 152.71 |
| 2016-11-22 | 154.70 |
| 2016-11-21 | 142.01 |
| 2016-11-18 | 143.01 |
| 2016-11-17 | 140.77 |
| 2016-11-16 | 142.01 |
| 2016-11-15 | 137.78 |
| 2016-11-14 | 136.54 |
| 2016-11-11 | 139.03 |
| 2016-11-10 | 143.51 |
| 2016-11-09 | 137.04 |
| 2016-11-08 | 143.75 |
| 2016-11-07 | 145.00 |
| 2016-11-04 | 142.51 |
| 2016-11-03 | 144.25 |
| 2016-11-02 | 145.50 |
| 2016-11-01 | 148.48 |
| 2016-10-31 | 145.50 |
| 2016-10-28 | 149.72 |
| 2016-10-27 | 153.70 |
| 2016-10-26 | 160.67 |
| 2016-10-25 | 166.14 |
| 2016-10-24 | 166.14 |
| 2016-10-20 | 165.64 |
| 2016-10-19 | 160.17 |
| 2016-10-18 | 160.67 |
| 2016-10-17 | 154.70 |
| 2016-10-14 | 159.67 |
| 2016-10-13 | 153.21 |
| 2016-10-12 | 159.67 |
| 2016-10-11 | 158.18 |
| 2016-10-07 | 157.19 |
| 2016-10-06 | 162.16 |
| 2016-10-05 | 152.21 |
| 2016-10-04 | 143.01 |
| 2016-10-03 | 142.51 |
| 2016-09-30 | 139.28 |
| 2016-09-29 | 142.26 |
| 2016-09-28 | 130.57 |
| 2016-09-27 | 131.32 |
| 2016-09-26 | 129.83 |
| 2016-09-23 | 135.05 |
| 2016-09-22 | 134.30 |
| 2016-09-21 | 132.56 |
| 2016-09-20 | 129.83 |
| 2016-09-19 | 131.07 |
| 2016-09-15 | 131.32 |
| 2016-09-14 | 133.06 |
| 2016-09-13 | 135.79 |
| 2016-09-12 | 134.55 |
| 2016-09-09 | 141.02 |
| 2016-09-08 | 139.53 |
| 2016-09-07 | 138.78 |
| 2016-09-06 | 138.29 |
| 2016-09-05 | 136.32 |
| 2016-09-02 | 131.41 |
| 2016-09-01 | 131.41 |
| 2016-08-31 | 134.11 |
| 2016-08-30 | 134.11 |
| 2016-08-29 | 134.60 |
| 2016-08-26 | 136.32 |
| 2016-08-25 | 133.87 |
| 2016-08-24 | 136.08 |
| 2016-08-23 | 136.57 |
| 2016-08-22 | 139.27 |
| 2016-08-19 | 140.74 |
| 2016-08-18 | 139.76 |
| 2016-08-17 | 139.76 |
| 2016-08-16 | 140.50 |
| 2016-08-15 | 140.01 |
| 2016-08-12 | 136.32 |
| 2016-08-11 | 128.95 |
| 2016-08-10 | 129.94 |
| 2016-08-09 | 129.69 |
| 2016-08-08 | 127.48 |
| 2016-08-05 | 126.99 |
| 2016-08-04 | 124.04 |
| 2016-08-03 | 117.41 |
| 2016-08-01 | 127.48 |
| 2016-07-29 | 127.97 |
| 2016-07-28 | 134.85 |
| 2016-07-27 | 139.03 |
| 2016-07-26 | 137.80 |
| 2016-07-25 | 144.18 |
| 2016-07-22 | 143.20 |
| 2016-07-21 | 144.68 |
| 2016-07-20 | 144.43 |
| 2016-07-19 | 140.74 |
| 2016-07-18 | 143.45 |
| 2016-07-15 | 141.48 |
| 2016-07-14 | 141.73 |
| 2016-07-13 | 141.24 |
| 2016-07-12 | 137.55 |
| 2016-07-11 | 135.59 |
| 2016-07-08 | 133.13 |
| 2016-07-07 | 136.32 |
| 2016-07-06 | 132.64 |
| 2016-07-05 | 135.09 |
| 2016-07-04 | 139.52 |
| 2016-06-30 | 136.32 |
| 2016-06-29 | 129.69 |
| 2016-06-28 | 125.27 |
| 2016-06-27 | 125.51 |
| 2016-06-24 | 128.22 |
| 2016-06-23 | 137.55 |
| 2016-06-22 | 139.03 |
| 2016-06-21 | 135.59 |
| 2016-06-20 | 129.94 |
| 2016-06-17 | 121.83 |
| 2016-06-16 | 123.55 |
| 2016-06-15 | 131.90 |
| 2016-06-14 | 131.16 |
| 2016-06-13 | 130.67 |
| 2016-06-10 | 135.59 |
| 2016-06-08 | 139.52 |
| 2016-06-07 | 135.09 |
| 2016-06-06 | 129.83 |
| 2016-06-03 | 128.15 |
| 2016-06-02 | 127.43 |
| 2016-06-01 | 126.48 |
| 2016-05-31 | 122.17 |
| 2016-05-30 | 121.69 |
| 2016-05-27 | 126.00 |
| 2016-05-26 | 124.32 |
| 2016-05-25 | 119.77 |
| 2016-05-24 | 112.11 |
| 2016-05-23 | 116.66 |
| 2016-05-20 | 117.14 |
| 2016-05-19 | 116.42 |
| 2016-05-18 | 119.53 |
| 2016-05-17 | 120.97 |
| 2016-05-16 | 114.51 |
| 2016-05-13 | 112.83 |
| 2016-05-12 | 116.66 |
| 2016-05-11 | 114.27 |
| 2016-05-10 | 113.79 |
| 2016-05-09 | 114.03 |
| 2016-05-06 | 113.07 |
| 2016-05-05 | 118.10 |
| 2016-05-04 | 118.34 |
| 2016-05-03 | 125.76 |
| 2016-04-29 | 131.26 |
| 2016-04-28 | 136.77 |
| 2016-04-27 | 138.21 |
| 2016-04-26 | 137.73 |
| 2016-04-25 | 139.88 |
| 2016-04-22 | 141.32 |
| 2016-04-21 | 143.71 |
| 2016-04-20 | 131.02 |
| 2016-04-19 | 134.38 |
| 2016-04-18 | 129.11 |
| 2016-04-15 | 132.94 |
| 2016-04-14 | 131.50 |
| 2016-04-13 | 132.70 |
| 2016-04-12 | 119.05 |
| 2016-04-11 | 117.86 |
| 2016-04-08 | 114.27 |
| 2016-04-07 | 110.20 |
| 2016-04-06 | 105.65 |
| 2016-04-05 | 105.65 |
| 2016-04-01 | 112.35 |
| 2016-03-31 | 119.29 |
| 2016-03-30 | 117.14 |
| 2016-03-29 | 115.22 |
| 2016-03-24 | 114.51 |
| 2016-03-23 | 119.53 |
| 2016-03-22 | 116.42 |
| 2016-03-21 | 114.75 |
| 2016-03-18 | 117.38 |
| 2016-03-17 | 118.82 |
| 2016-03-16 | 108.28 |
| 2016-03-15 | 111.15 |
| 2016-03-14 | 117.38 |
| 2016-03-11 | 119.77 |
| 2016-03-10 | 118.10 |
| 2016-03-09 | 116.18 |
| 2016-03-08 | 121.69 |
| 2016-03-07 | 121.21 |
| 2016-03-04 | 117.86 |
| 2016-03-03 | 109.72 |
| 2016-03-02 | 103.97 |
| 2016-03-01 | 98.47 |
| 2016-02-29 | 90.57 |
| 2016-02-26 | 96.07 |
| 2016-02-25 | 86.97 |
| 2016-02-24 | 91.04 |
| 2016-02-23 | 97.03 |
| 2016-02-22 | 93.92 |
| 2016-02-19 | 93.92 |
| 2016-02-18 | 96.55 |
| 2016-02-17 | 86.50 |
| 2016-02-16 | 94.16 |
| 2016-02-15 | 90.57 |
| 2016-02-12 | 79.07 |
| 2016-02-11 | 78.36 |
| 2016-02-05 | 88.41 |
| 2016-02-04 | 84.34 |
| 2016-02-03 | 73.57 |
| 2016-02-02 | 80.75 |
| 2016-02-01 | 82.67 |
| 2016-01-29 | 88.65 |
| 2016-01-28 | 72.13 |
| 2016-01-27 | 67.82 |
| 2016-01-26 | 61.60 |
| 2016-01-25 | 74.05 |
| 2016-01-22 | 66.15 |
| 2016-01-21 | 53.70 |
| 2016-01-20 | 57.53 |
| 2016-01-19 | 67.82 |
| 2016-01-18 | 61.36 |
| 2016-01-15 | 69.02 |
| 2016-01-14 | 74.29 |
| 2016-01-13 | 74.05 |
| 2016-01-12 | 69.26 |
| 2016-01-11 | 75.00 |
| 2016-01-08 | 82.67 |
| 2016-01-07 | 80.75 |
| 2016-01-06 | 92.00 |
| 2016-01-05 | 92.24 |
| 2016-01-04 | 91.76 |
| 2015-12-31 | 93.20 |
| 2015-12-30 | 96.31 |
| 2015-12-29 | 98.23 |
| 2015-12-28 | 98.47 |
| 2015-12-24 | 101.34 |
| 2015-12-23 | 95.35 |
| 2015-12-22 | 87.93 |
| 2015-12-21 | 88.17 |
| 2015-12-18 | 87.93 |
| 2015-12-17 | 91.28 |
| 2015-12-16 | 95.59 |
| 2015-12-15 | 89.13 |
| 2015-12-14 | 87.21 |
| 2015-12-11 | 90.09 |
| 2015-12-10 | 95.59 |
| 2015-12-09 | 101.58 |
| 2015-12-08 | 98.71 |
| 2015-12-07 | 105.89 |
| 2015-12-04 | 116.42 |
| 2015-12-03 | 113.55 |
| 2015-12-02 | 111.87 |
| 2015-12-01 | 111.39 |
| 2015-11-30 | 105.41 |
| 2015-11-27 | 103.73 |
| 2015-11-26 | 109.48 |
| 2015-11-25 | 110.91 |
| 2015-11-24 | 104.21 |
| 2015-11-23 | 103.25 |
| 2015-11-20 | 104.69 |
| 2015-11-19 | 99.42 |
| 2015-11-18 | 94.64 |
| 2015-11-17 | 100.14 |
| 2015-11-16 | 93.92 |
| 2015-11-13 | 99.18 |
| 2015-11-12 | 107.80 |
| 2015-11-11 | 101.82 |
| 2015-11-10 | 105.89 |
| 2015-11-09 | 109.72 |
| 2015-11-06 | 114.98 |
| 2015-11-05 | 120.25 |
| 2015-11-04 | 121.45 |
| 2015-11-03 | 110.20 |
| 2015-11-02 | 106.13 |
| 2015-10-30 | 108.04 |
| 2015-10-29 | 112.11 |
| 2015-10-28 | 105.17 |
| 2015-10-27 | 109.24 |
| 2015-10-26 | 112.35 |
| 2015-10-23 | 113.79 |
| 2015-10-22 | 112.83 |
| 2015-10-20 | 119.05 |
| 2015-10-19 | 122.41 |
| 2015-10-16 | 120.49 |
| 2015-10-15 | 123.12 |
| 2015-10-14 | 116.90 |
| 2015-10-13 | 118.58 |
| 2015-10-12 | 126.00 |
| 2015-10-09 | 121.93 |
| 2015-10-08 | 114.27 |
| 2015-10-07 | 127.91 |
| 2015-10-06 | 100.38 |
| 2015-10-05 | 97.51 |
| 2015-10-02 | 95.83 |
| 2015-09-30 | 89.85 |
| 2015-09-29 | 78.12 |
| 2015-09-25 | 92.96 |
| 2015-09-24 | 89.37 |
| 2015-09-23 | 92.72 |
| 2015-09-22 | 102.06 |
| 2015-09-21 | 100.62 |
| 2015-09-18 | 107.80 |
| 2015-09-17 | 108.04 |
| 2015-09-16 | 107.80 |
| 2015-09-15 | 103.73 |
| 2015-09-14 | 105.41 |
| 2015-09-11 | 105.17 |
| 2015-09-10 | 110.68 |
| 2015-09-09 | 119.53 |
| 2015-09-08 | 110.21 |
| 2015-09-07 | 102.29 |
| 2015-09-04 | 105.08 |
| 2015-09-02 | 106.02 |
| 2015-09-01 | 114.87 |
| 2015-08-31 | 123.96 |
| 2015-08-28 | 115.34 |
| 2015-08-27 | 114.87 |
| 2015-08-26 | 87.84 |
| 2015-08-25 | 84.34 |
| 2015-08-24 | 88.77 |
| 2015-08-21 | 105.55 |
| 2015-08-20 | 112.31 |
| 2015-08-19 | 119.30 |
| 2015-08-18 | 120.70 |
| 2015-08-17 | 124.66 |
| 2015-08-14 | 129.79 |
| 2015-08-13 | 133.52 |
| 2015-08-12 | 130.25 |
| 2015-08-11 | 131.42 |
| 2015-08-10 | 122.33 |
| 2015-08-07 | 124.43 |
| 2015-08-06 | 122.56 |
| 2015-08-05 | 125.83 |
| 2015-08-04 | 119.77 |
| 2015-08-03 | 120.70 |
| 2015-07-31 | 123.96 |
| 2015-07-30 | 126.53 |
| 2015-07-29 | 125.13 |
| 2015-07-28 | 124.19 |
| 2015-07-27 | 118.37 |
| 2015-07-24 | 128.39 |
| 2015-07-23 | 130.95 |
| 2015-07-22 | 131.89 |
| 2015-07-21 | 132.82 |
| 2015-07-20 | 134.45 |
| 2015-07-17 | 136.78 |
| 2015-07-16 | 135.85 |
| 2015-07-15 | 135.38 |
| 2015-07-14 | 134.45 |
| 2015-07-13 | 138.64 |
| 2015-07-10 | 136.31 |
| 2015-07-09 | 132.12 |
| 2015-07-08 | 124.66 |
| 2015-07-07 | 145.17 |
| 2015-07-06 | 150.30 |
| 2015-07-03 | 156.82 |
| 2015-07-02 | 154.96 |
| 2015-06-30 | 156.36 |
| 2015-06-29 | 154.96 |
| 2015-06-26 | 159.15 |
| 2015-06-25 | 164.28 |
| 2015-06-24 | 167.08 |
| 2015-06-23 | 161.48 |
| 2015-06-22 | 158.22 |
| 2015-06-19 | 156.82 |
| 2015-06-18 | 155.89 |
| 2015-06-17 | 159.62 |
| 2015-06-16 | 162.41 |
| 2015-06-15 | 169.41 |
| 2015-06-12 | 173.14 |
| 2015-06-11 | 172.20 |
| 2015-06-10 | 169.87 |
| 2015-06-09 | 173.14 |
| 2015-06-08 | 174.07 |
| 2015-06-05 | 173.14 |
| 2015-06-04 | 177.80 |
| 2015-06-03 | 181.99 |
| 2015-06-02 | 177.00 |
| 2015-06-01 | 176.09 |
| 2015-05-29 | 175.18 |
| 2015-05-28 | 181.08 |
| 2015-05-27 | 187.89 |
| 2015-05-26 | 189.26 |
| 2015-05-22 | 187.89 |
| 2015-05-21 | 182.90 |
| 2015-05-20 | 180.17 |
| 2015-05-19 | 181.54 |
| 2015-05-18 | 181.99 |
| 2015-05-15 | 185.62 |
| 2015-05-14 | 183.35 |
| 2015-05-13 | 190.16 |
| 2015-05-12 | 189.26 |
| 2015-05-11 | 191.98 |
| 2015-05-08 | 187.89 |
| 2015-05-07 | 194.25 |
| 2015-05-06 | 197.88 |
| 2015-05-05 | 196.07 |
| 2015-05-04 | 199.25 |
| 2015-04-30 | 198.34 |
| 2015-04-29 | 196.52 |
| 2015-04-28 | 201.97 |
| 2015-04-27 | 204.70 |
| 2015-04-24 | 197.88 |
| 2015-04-23 | 192.89 |
| 2015-04-22 | 194.25 |
| 2015-04-21 | 197.88 |
| 2015-04-20 | 191.98 |
| 2015-04-17 | 202.43 |
| 2015-04-16 | 202.88 |
| 2015-04-15 | 192.89 |
| 2015-04-14 | 181.99 |
| 2015-04-13 | 177.90 |
| 2015-04-10 | 174.73 |
| 2015-04-09 | 171.09 |
| 2015-04-08 | 167.91 |
| 2015-04-02 | 153.84 |
| 2015-04-01 | 150.66 |
| 2015-03-31 | 148.84 |
| 2015-03-30 | 145.21 |
| 2015-03-27 | 138.40 |
| 2015-03-26 | 139.76 |
| 2015-03-25 | 136.13 |
| 2015-03-24 | 134.77 |
| 2015-03-23 | 136.58 |
| 2015-03-20 | 139.31 |
| 2015-03-19 | 139.76 |
| 2015-03-18 | 136.13 |
| 2015-03-17 | 132.04 |
| 2015-03-16 | 133.40 |
| 2015-03-13 | 134.77 |
| 2015-03-12 | 135.67 |
| 2015-03-11 | 135.67 |
| 2015-03-10 | 140.67 |
| 2015-03-09 | 146.57 |
| 2015-03-06 | 148.39 |
| 2015-03-05 | 147.03 |
| 2015-03-04 | 148.84 |
| 2015-03-03 | 151.11 |
| 2015-03-02 | 153.84 |
| 2015-02-27 | 152.93 |
| 2015-02-26 | 153.38 |
| 2015-02-25 | 147.48 |
| 2015-02-24 | 148.84 |
| 2015-02-23 | 151.11 |
| 2015-02-18 | 158.38 |
| 2015-02-17 | 151.57 |
| 2015-02-16 | 151.11 |
| 2015-02-13 | 148.39 |
| 2015-02-12 | 143.39 |
| 2015-02-11 | 145.66 |
| 2015-02-10 | 148.39 |
| 2015-02-09 | 148.39 |
| 2015-02-06 | 149.30 |
| 2015-02-05 | 146.57 |
| 2015-02-04 | 152.02 |
| 2015-02-03 | 141.58 |
| 2015-02-02 | 133.40 |
| 2015-01-30 | 131.13 |
| 2015-01-29 | 131.59 |
| 2015-01-28 | 137.49 |
| 2015-01-27 | 137.94 |
| 2015-01-26 | 139.31 |
| 2015-01-23 | 142.49 |
| 2015-01-22 | 141.12 |
| 2015-01-21 | 138.85 |
| 2015-01-20 | 139.31 |
| 2015-01-19 | 139.76 |
| 2015-01-16 | 136.58 |
| 2015-01-15 | 137.49 |
| 2015-01-14 | 135.67 |
| 2015-01-13 | 137.49 |
| 2015-01-12 | 141.58 |
| 2015-01-09 | 141.12 |
| 2015-01-08 | 137.49 |
| 2015-01-07 | 133.40 |
| 2015-01-06 | 133.86 |
| 2015-01-05 | 141.58 |
| 2015-01-02 | 141.12 |
| 2014-12-31 | 137.04 |
| 2014-12-30 | 135.67 |
| 2014-12-29 | 143.85 |
| 2014-12-24 | 139.76 |
| 2014-12-23 | 137.49 |
| 2014-12-22 | 141.12 |
| 2014-12-19 | 129.77 |
| 2014-12-18 | 129.32 |
| 2014-12-17 | 124.09 |
| 2014-12-16 | 122.51 |
| 2014-12-15 | 130.22 |
| 2014-12-12 | 128.41 |
| 2014-12-11 | 128.41 |
| 2014-12-10 | 132.04 |
| 2014-12-09 | 128.41 |
| 2014-12-08 | 138.85 |
| 2014-12-05 | 144.76 |
| 2014-12-04 | 149.30 |
| 2014-12-03 | 137.94 |
| 2014-12-02 | 146.12 |
| 2014-12-01 | 143.39 |
| 2014-11-28 | 157.47 |
| 2014-11-27 | 172.46 |
| 2014-11-26 | 174.27 |
| 2014-11-25 | 177.00 |
| 2014-11-24 | 178.36 |
| 2014-11-21 | 169.73 |
| 2014-11-20 | 160.65 |
| 2014-11-19 | 155.65 |
| 2014-11-18 | 157.92 |
| 2014-11-17 | 163.83 |
| 2014-11-14 | 163.37 |
| 2014-11-13 | 166.10 |
| 2014-11-12 | 168.82 |
| 2014-11-11 | 168.82 |
| 2014-11-10 | 171.09 |
| 2014-11-07 | 167.46 |
| 2014-11-06 | 167.46 |
| 2014-11-05 | 165.19 |
| 2014-11-04 | 172.91 |
| 2014-11-03 | 176.54 |
| 2014-10-31 | 176.54 |
| 2014-10-30 | 172.46 |
| 2014-10-29 | 185.17 |
| 2014-10-28 | 182.45 |
| 2014-10-27 | 179.72 |
| 2014-10-24 | 182.45 |
| 2014-10-23 | 182.45 |
| 2014-10-22 | 186.99 |
| 2014-10-21 | 183.35 |
| 2014-10-20 | 184.72 |
| 2014-10-17 | 182.90 |
| 2014-10-16 | 172.46 |
| 2014-10-15 | 178.36 |
| 2014-10-14 | 184.26 |
| 2014-10-13 | 193.34 |
| 2014-10-10 | 193.34 |
| 2014-10-09 | 205.60 |
| 2014-10-08 | 202.88 |
| 2014-10-07 | 206.97 |
| 2014-10-06 | 202.43 |
| 2014-10-03 | 198.34 |
| 2014-09-30 | 202.43 |
| 2014-09-29 | 207.87 |
| 2014-09-26 | 215.14 |
| 2014-09-25 | 216.50 |
| 2014-09-24 | 221.50 |
| 2014-09-23 | 216.96 |
| 2014-09-22 | 220.13 |
| 2014-09-19 | 220.13 |
| 2014-09-18 | 223.77 |
| 2014-09-17 | 228.31 |
| 2014-09-16 | 221.95 |
| 2014-09-15 | 220.13 |
| 2014-09-12 | 224.68 |
| 2014-09-11 | 232.40 |
| 2014-09-10 | 236.26 |
| 2014-09-08 | 247.87 |
| 2014-09-05 | 245.19 |
| 2014-09-04 | 246.97 |
| 2014-09-03 | 250.10 |
| 2014-09-02 | 245.19 |
| 2014-09-01 | 249.21 |
| 2014-08-29 | 247.87 |
| 2014-08-28 | 238.04 |
| 2014-08-27 | 238.49 |
| 2014-08-26 | 243.85 |
| 2014-08-25 | 241.61 |
| 2014-08-22 | 237.59 |
| 2014-08-21 | 238.93 |
| 2014-08-20 | 238.49 |
| 2014-08-19 | 243.85 |
| 2014-08-18 | 240.27 |
| 2014-08-15 | 228.22 |
| 2014-08-14 | 226.88 |
| 2014-08-13 | 224.64 |
| 2014-08-12 | 220.18 |
| 2014-08-11 | 220.18 |
| 2014-08-08 | 216.16 |
| 2014-08-07 | 210.80 |
| 2014-08-06 | 212.14 |
| 2014-08-05 | 213.48 |
| 2014-08-04 | 214.82 |
| 2014-08-01 | 207.68 |
| 2014-07-31 | 209.91 |
| 2014-07-30 | 211.69 |
| 2014-07-29 | 208.57 |
| 2014-07-28 | 212.14 |
| 2014-07-25 | 213.03 |
| 2014-07-24 | 210.80 |
| 2014-07-23 | 209.91 |
| 2014-07-22 | 206.34 |
| 2014-07-21 | 200.53 |
| 2014-07-18 | 200.98 |
| 2014-07-17 | 202.76 |
| 2014-07-16 | 200.98 |
| 2014-07-15 | 200.53 |
| 2014-07-14 | 198.30 |
| 2014-07-11 | 198.74 |
| 2014-07-10 | 200.08 |
| 2014-07-09 | 200.53 |
| 2014-07-08 | 204.55 |
| 2014-07-07 | 203.66 |
| 2014-07-04 | 205.44 |
| 2014-07-03 | 213.48 |
| 2014-07-02 | 214.37 |
| 2014-06-30 | 210.80 |
| 2014-06-27 | 209.46 |
| 2014-06-26 | 208.57 |
| 2014-06-25 | 200.98 |
| 2014-06-24 | 202.76 |
| 2014-06-23 | 207.23 |
| 2014-06-20 | 213.93 |
| 2014-06-19 | 215.27 |
| 2014-06-18 | 213.48 |
| 2014-06-17 | 212.14 |
| 2014-06-16 | 210.35 |
| 2014-06-13 | 209.46 |
| 2014-06-12 | 203.66 |
| 2014-06-11 | 200.98 |
| 2014-06-10 | 203.66 |
| 2014-06-09 | 196.51 |
| 2014-06-06 | 193.83 |
| 2014-06-05 | 196.51 |
| 2014-06-04 | 196.07 |
| 2014-06-03 | 197.37 |
| 2014-05-30 | 189.96 |
| 2014-05-29 | 196.07 |
| 2014-05-28 | 201.30 |
| 2014-05-27 | 197.81 |
| 2014-05-26 | 195.63 |
| 2014-05-23 | 196.94 |
| 2014-05-22 | 196.94 |
| 2014-05-21 | 192.58 |
| 2014-05-20 | 188.65 |
| 2014-05-19 | 189.52 |
| 2014-05-16 | 189.96 |
| 2014-05-15 | 189.52 |
| 2014-05-14 | 189.96 |
| 2014-05-13 | 185.60 |
| 2014-05-12 | 182.55 |
| 2014-05-09 | 179.93 |
| 2014-05-08 | 180.37 |
| 2014-05-07 | 172.52 |
| 2014-05-05 | 175.14 |
| 2014-05-02 | 177.75 |
| 2014-04-30 | 179.50 |
| 2014-04-29 | 182.55 |
| 2014-04-28 | 176.44 |
| 2014-04-25 | 173.39 |
| 2014-04-24 | 176.88 |
| 2014-04-23 | 178.62 |
| 2014-04-22 | 182.11 |
| 2014-04-17 | 180.80 |
| 2014-04-16 | 176.88 |
| 2014-04-15 | 176.01 |
| 2014-04-14 | 182.55 |
| 2014-04-11 | 179.06 |
| 2014-04-10 | 179.06 |
| 2014-04-09 | 176.44 |
| 2014-04-08 | 174.26 |
| 2014-04-07 | 166.42 |
| 2014-04-04 | 162.05 |
| 2014-04-03 | 157.69 |
| 2014-04-02 | 155.08 |
| 2014-04-01 | 154.64 |
| 2014-03-31 | 154.21 |
| 2014-03-28 | 168.60 |
| 2014-03-27 | 165.54 |
| 2014-03-26 | 162.49 |
| 2014-03-25 | 160.75 |
| 2014-03-24 | 165.98 |
| 2014-03-21 | 159.87 |
| 2014-03-20 | 153.33 |
| 2014-03-19 | 156.39 |
| 2014-03-18 | 152.90 |
| 2014-03-17 | 152.03 |
| 2014-03-14 | 153.33 |
| 2014-03-13 | 152.46 |
| 2014-03-12 | 154.64 |
| 2014-03-11 | 156.39 |
| 2014-03-10 | 163.36 |
| 2014-03-07 | 171.21 |
| 2014-03-06 | 173.39 |
| 2014-03-05 | 169.47 |
| 2014-03-04 | 174.26 |
| 2014-03-03 | 173.83 |
| 2014-02-28 | 177.32 |
| 2014-02-27 | 178.19 |
| 2014-02-26 | 173.39 |
| 2014-02-25 | 171.65 |
| 2014-02-24 | 167.29 |
| 2014-02-21 | 170.34 |
| 2014-02-20 | 169.03 |
| 2014-02-19 | 175.14 |
| 2014-02-18 | 178.62 |
| 2014-02-17 | 179.50 |
| 2014-02-14 | 177.75 |
| 2014-02-13 | 176.01 |
| 2014-02-12 | 182.55 |
| 2014-02-11 | 176.44 |
| 2014-02-10 | 163.80 |
| 2014-02-07 | 164.23 |
| 2014-02-06 | 154.21 |
| 2014-02-05 | 152.46 |
| 2014-02-04 | 151.59 |
| 2014-01-30 | 165.98 |
| 2014-01-29 | 165.54 |
| 2014-01-28 | 165.11 |
| 2014-01-27 | 166.42 |
| 2014-01-24 | 176.01 |
| 2014-01-23 | 177.75 |
| 2014-01-22 | 180.37 |
| 2014-01-21 | 185.16 |
| 2014-01-20 | 204.35 |
| 2014-01-17 | 202.17 |
| 2014-01-16 | 199.99 |
| 2014-01-15 | 201.30 |
| 2014-01-14 | 201.73 |
| 2014-01-13 | 203.04 |
| 2014-01-10 | 199.99 |
| 2014-01-09 | 202.61 |
| 2014-01-08 | 204.79 |
| 2014-01-07 | 197.81 |
| 2014-01-06 | 201.73 |
| 2014-01-03 | 201.30 |
| 2014-01-02 | 213.51 |
| 2013-12-31 | 214.38 |
| 2013-12-30 | 212.20 |
| 2013-12-27 | 212.20 |
| 2013-12-24 | 212.63 |
| 2013-12-23 | 210.45 |
| 2013-12-20 | 208.27 |
| 2013-12-19 | 208.71 |
| 2013-12-18 | 210.45 |
| 2013-12-17 | 209.15 |
| 2013-12-16 | 220.48 |
| 2013-12-13 | 228.77 |
| 2013-12-12 | 231.38 |
| 2013-12-11 | 236.62 |
| 2013-12-10 | 241.85 |
| 2013-12-09 | 239.23 |
| 2013-12-06 | 239.67 |
| 2013-12-05 | 243.59 |
| 2013-12-04 | 243.59 |
| 2013-12-03 | 247.95 |
| 2013-12-02 | 248.39 |
| 2013-11-29 | 246.21 |
| 2013-11-28 | 242.28 |
| 2013-11-27 | 239.67 |
| 2013-11-26 | 239.67 |
| 2013-11-25 | 242.28 |
| 2013-11-22 | 242.28 |
| 2013-11-21 | 241.41 |
| 2013-11-20 | 243.59 |
| 2013-11-19 | 245.77 |
| 2013-11-18 | 244.90 |
| 2013-11-15 | 233.13 |
| 2013-11-14 | 226.59 |
| 2013-11-13 | 223.97 |
| 2013-11-12 | 232.69 |
| 2013-11-11 | 237.92 |
| 2013-11-08 | 233.13 |
| 2013-11-07 | 236.62 |
| 2013-11-06 | 237.92 |
| 2013-11-05 | 236.62 |
| 2013-11-04 | 238.36 |
| 2013-11-01 | 244.03 |
| 2013-10-31 | 247.08 |
| 2013-10-30 | 244.03 |
| 2013-10-29 | 235.31 |
| 2013-10-28 | 233.13 |
| 2013-10-25 | 228.77 |
| 2013-10-24 | 233.13 |
| 2013-10-23 | 235.74 |
| 2013-10-22 | 246.21 |
| 2013-10-21 | 248.39 |
| 2013-10-18 | 250.13 |
| 2013-10-17 | 248.39 |
| 2013-10-16 | 248.82 |
| 2013-10-15 | 247.95 |
| 2013-10-11 | 245.34 |
| 2013-10-10 | 238.80 |
| 2013-10-09 | 243.16 |
| 2013-10-08 | 251.01 |
| 2013-10-07 | 245.34 |
| 2013-10-04 | 249.26 |
| 2013-10-03 | 248.39 |
| 2013-10-02 | 240.98 |
| 2013-09-30 | 244.03 |
| 2013-09-27 | 248.39 |
| 2013-09-26 | 243.16 |
| 2013-09-25 | 244.46 |
| 2013-09-24 | 244.46 |
| 2013-09-23 | 249.70 |
| 2013-09-19 | 250.57 |
| 2013-09-18 | 248.39 |
| 2013-09-17 | 249.70 |
| 2013-09-16 | 253.19 |
| 2013-09-13 | 250.57 |
| 2013-09-12 | 250.13 |
| 2013-09-11 | 253.62 |
| 2013-09-10 | 254.93 |
| 2013-09-09 | 253.19 |
| 2013-09-06 | 247.52 |
| 2013-09-05 | 245.77 |
| 2013-09-04 | 242.07 |
| 2013-09-03 | 242.07 |
| 2013-09-02 | 240.78 |
| 2013-08-30 | 230.48 |
| 2013-08-29 | 233.05 |
| 2013-08-28 | 233.91 |
| 2013-08-27 | 231.77 |
| 2013-08-26 | 235.63 |
| 2013-08-23 | 235.20 |
| 2013-08-22 | 232.62 |
| 2013-08-21 | 233.48 |
| 2013-08-20 | 218.03 |
| 2013-08-19 | 223.61 |
| 2013-08-16 | 217.17 |
| 2013-08-15 | 215.03 |
| 2013-08-13 | 212.45 |
| 2013-08-12 | 208.16 |
| 2013-08-09 | 200.43 |
| 2013-08-08 | 197.86 |
| 2013-08-07 | 197.86 |
| 2013-08-06 | 200.86 |
| 2013-08-05 | 204.73 |
| 2013-08-02 | 205.16 |
| 2013-08-01 | 203.87 |
| 2013-07-31 | 200.43 |
| 2013-07-30 | 203.01 |
| 2013-07-29 | 201.72 |
| 2013-07-26 | 206.44 |
| 2013-07-25 | 204.73 |
| 2013-07-24 | 206.87 |
| 2013-07-23 | 206.44 |
| 2013-07-22 | 198.72 |
| 2013-07-19 | 197.43 |
| 2013-07-18 | 196.57 |
| 2013-07-17 | 195.71 |
| 2013-07-16 | 194.43 |
| 2013-07-15 | 192.28 |
| 2013-07-12 | 194.00 |
| 2013-07-11 | 192.71 |
| 2013-07-10 | 181.12 |
| 2013-07-09 | 182.41 |
| 2013-07-08 | 181.98 |
| 2013-07-05 | 180.69 |
| 2013-07-04 | 174.68 |
| 2013-07-03 | 169.10 |
| 2013-07-02 | 177.69 |
| 2013-06-28 | 182.41 |
| 2013-06-27 | 174.25 |
| 2013-06-26 | 168.67 |
| 2013-06-25 | 163.52 |
| 2013-06-24 | 164.81 |
| 2013-06-21 | 172.97 |
| 2013-06-20 | 178.98 |
| 2013-06-19 | 191.85 |
| 2013-06-18 | 192.28 |
| 2013-06-17 | 191.42 |
| 2013-06-14 | 179.83 |
| 2013-06-13 | 176.83 |
| 2013-06-11 | 183.70 |
| 2013-06-10 | 189.28 |
| 2013-06-07 | 187.99 |
| 2013-06-06 | 188.42 |
| 2013-06-05 | 195.28 |
| 2013-06-04 | 195.71 |
| 2013-06-03 | 194.86 |
| 2013-05-31 | 194.43 |
| 2013-05-30 | 195.28 |
| 2013-05-29 | 192.28 |
| 2013-05-28 | 197.31 |
| 2013-05-27 | 192.28 |
| 2013-05-24 | 191.86 |
| 2013-05-23 | 194.80 |
| 2013-05-22 | 202.34 |
| 2013-05-21 | 202.34 |
| 2013-05-20 | 203.60 |
| 2013-05-16 | 198.57 |
| 2013-05-15 | 202.76 |
| 2013-05-14 | 200.25 |
| 2013-05-13 | 201.92 |
| 2013-05-10 | 209.47 |
| 2013-05-09 | 208.22 |
| 2013-05-08 | 209.89 |
| 2013-05-07 | 205.70 |
| 2013-05-06 | 201.51 |
| 2013-05-03 | 197.31 |
| 2013-05-02 | 196.89 |
| 2013-04-30 | 203.60 |
| 2013-04-29 | 200.67 |
| 2013-04-26 | 201.92 |
| 2013-04-25 | 202.76 |
| 2013-04-24 | 194.38 |
| 2013-04-23 | 188.93 |
| 2013-04-22 | 190.60 |
| 2013-04-19 | 189.34 |
| 2013-04-18 | 180.96 |
| 2013-04-17 | 181.80 |
| 2013-04-16 | 182.64 |
| 2013-04-15 | 188.09 |
| 2013-04-12 | 197.31 |
| 2013-04-11 | 198.99 |
| 2013-04-10 | 198.99 |
| 2013-04-09 | 201.09 |
| 2013-04-08 | 198.15 |
| 2013-04-05 | 201.09 |
| 2013-04-03 | 213.25 |
| 2013-04-02 | 216.18 |
| 2013-03-28 | 212.83 |
| 2013-03-27 | 216.60 |
| 2013-03-26 | 215.76 |
| 2013-03-25 | 212.83 |
| 2013-03-22 | 200.25 |
| 2013-03-21 | 202.76 |
| 2013-03-20 | 202.76 |
| 2013-03-19 | 199.41 |
| 2013-03-18 | 203.18 |
| 2013-03-15 | 207.38 |
| 2013-03-14 | 204.44 |
| 2013-03-13 | 202.76 |
| 2013-03-12 | 207.38 |
| 2013-03-11 | 211.15 |
| 2013-03-08 | 214.51 |
| 2013-03-07 | 207.38 |
| 2013-03-06 | 207.38 |
| 2013-03-05 | 205.70 |
| 2013-03-04 | 205.70 |
| 2013-03-01 | 211.99 |
| 2013-02-28 | 219.54 |
| 2013-02-27 | 214.09 |
| 2013-02-26 | 215.76 |
| 2013-02-25 | 221.21 |
| 2013-02-22 | 222.05 |
| 2013-02-21 | 225.83 |
| 2013-02-20 | 229.60 |
| 2013-02-19 | 228.34 |
| 2013-02-18 | 232.96 |
| 2013-02-15 | 234.63 |
| 2013-02-14 | 232.96 |
| 2013-02-08 | 226.67 |
| 2013-02-07 | 227.09 |
| 2013-02-06 | 227.50 |
| 2013-02-05 | 227.50 |
| 2013-02-04 | 235.47 |
| 2013-02-01 | 235.89 |
| 2013-01-31 | 235.89 |
| 2013-01-30 | 243.86 |
| 2013-01-29 | 237.57 |
| 2013-01-28 | 233.38 |
| 2013-01-25 | 231.70 |
| 2013-01-24 | 230.44 |
| 2013-01-23 | 237.15 |
| 2013-01-22 | 238.83 |
| 2013-01-21 | 239.67 |
| 2013-01-18 | 243.44 |
| 2013-01-17 | 235.89 |
| 2013-01-16 | 237.15 |
| 2013-01-15 | 239.67 |
| 2013-01-14 | 242.60 |
| 2013-01-11 | 240.08 |
| 2013-01-10 | 246.79 |
| 2013-01-09 | 248.89 |
| 2013-01-08 | 253.08 |
| 2013-01-07 | 259.37 |
| 2013-01-04 | 263.57 |
| 2013-01-03 | 262.73 |
| 2013-01-02 | 262.73 |
| 2012-12-31 | 251.83 |
| 2012-12-28 | 253.08 |
| 2012-12-27 | 250.99 |
| 2012-12-24 | 251.41 |
| 2012-12-21 | 251.83 |
| 2012-12-20 | 253.08 |
| 2012-12-19 | 253.08 |
| 2012-12-18 | 249.31 |
| 2012-12-17 | 247.63 |
| 2012-12-14 | 253.92 |
| 2012-12-13 | 252.25 |
| 2012-12-12 | 253.92 |
| 2012-12-11 | 252.67 |
| 2012-12-10 | 251.83 |
| 2012-12-07 | 248.05 |
| 2012-12-06 | 248.47 |
| 2012-12-05 | 250.99 |
| 2012-12-04 | 245.12 |
| 2012-12-03 | 243.44 |
| 2012-11-30 | 247.63 |
| 2012-11-29 | 243.44 |
| 2012-11-28 | 238.41 |
| 2012-11-27 | 244.28 |
| 2012-11-26 | 245.96 |
| 2012-11-23 | 246.79 |
| 2012-11-22 | 243.02 |
| 2012-11-21 | 241.34 |
| 2012-11-20 | 240.08 |
| 2012-11-19 | 235.89 |
| 2012-11-16 | 235.05 |
| 2012-11-15 | 230.02 |
| 2012-11-14 | 236.73 |
| 2012-11-13 | 232.12 |
| 2012-11-12 | 235.05 |
| 2012-11-09 | 234.63 |
| 2012-11-08 | 237.15 |
| 2012-11-07 | 247.63 |
| 2012-11-06 | 244.70 |
| 2012-11-05 | 241.34 |
| 2012-11-02 | 242.60 |
| 2012-11-01 | 238.41 |
| 2012-10-31 | 237.57 |
| 2012-10-30 | 235.89 |
| 2012-10-29 | 238.41 |
| 2012-10-26 | 237.15 |
| 2012-10-25 | 240.92 |
| 2012-10-24 | 236.31 |
| 2012-10-22 | 242.18 |
| 2012-10-19 | 240.50 |
| 2012-10-18 | 235.05 |
| 2012-10-17 | 235.47 |
| 2012-10-16 | 234.21 |
| 2012-10-15 | 230.86 |
| 2012-10-12 | 232.96 |
| 2012-10-11 | 230.44 |
| 2012-10-10 | 226.25 |
| 2012-10-09 | 224.15 |
| 2012-10-08 | 222.05 |
| 2012-10-05 | 226.67 |
| 2012-10-04 | 226.67 |
| 2012-10-03 | 232.12 |
| 2012-09-28 | 233.38 |
| 2012-09-27 | 232.96 |
| 2012-09-26 | 226.25 |
| 2012-09-25 | 228.76 |
| 2012-09-24 | 228.34 |
| 2012-09-21 | 230.02 |
| 2012-09-20 | 227.92 |
| 2012-09-19 | 239.67 |
| 2012-09-18 | 235.89 |
| 2012-09-17 | 240.50 |
| 2012-09-14 | 228.34 |
| 2012-09-13 | 213.25 |
| 2012-09-12 | 212.41 |
| 2012-09-11 | 208.22 |
| 2012-09-10 | 200.67 |
| 2012-09-07 | 201.51 |
| 2012-09-06 | 196.89 |
| 2012-09-05 | 195.84 |
| 2012-09-04 | 203.31 |
| 2012-09-03 | 204.97 |
| 2012-08-31 | 204.56 |
| 2012-08-30 | 205.80 |
| 2012-08-29 | 207.05 |
| 2012-08-28 | 207.88 |
| 2012-08-27 | 205.80 |
| 2012-08-24 | 207.05 |
| 2012-08-23 | 210.37 |
| 2012-08-22 | 207.88 |
| 2012-08-21 | 213.27 |
| 2012-08-20 | 222.81 |
| 2012-08-17 | 223.23 |
| 2012-08-16 | 217.01 |
| 2012-08-15 | 218.67 |
| 2012-08-14 | 223.23 |
| 2012-08-13 | 226.13 |
| 2012-08-10 | 228.62 |
| 2012-08-09 | 231.94 |
| 2012-08-08 | 229.45 |
| 2012-08-07 | 229.04 |
| 2012-08-06 | 224.89 |
| 2012-08-03 | 218.25 |
| 2012-08-02 | 220.33 |
| 2012-08-01 | 221.57 |
| 2012-07-31 | 226.13 |
| 2012-07-30 | 221.57 |
| 2012-07-27 | 216.18 |
| 2012-07-26 | 207.46 |
| 2012-07-25 | 206.63 |
| 2012-07-24 | 207.46 |
| 2012-07-23 | 220.33 |
| 2012-07-20 | 230.70 |
| 2012-07-19 | 227.79 |
| 2012-07-18 | 218.67 |
| 2012-07-17 | 222.81 |
| 2012-07-16 | 212.86 |
| 2012-07-13 | 211.61 |
| 2012-07-12 | 209.54 |
| 2012-07-11 | 219.08 |
| 2012-07-10 | 214.93 |
| 2012-07-09 | 213.27 |
| 2012-07-06 | 221.57 |
| 2012-07-05 | 225.72 |
| 2012-07-04 | 224.47 |
| 2012-07-03 | 224.47 |
| 2012-06-29 | 219.50 |
| 2012-06-28 | 209.12 |
| 2012-06-27 | 203.31 |
| 2012-06-26 | 197.92 |
| 2012-06-25 | 196.26 |
| 2012-06-22 | 198.33 |
| 2012-06-21 | 210.78 |
| 2012-06-20 | 221.16 |
| 2012-06-19 | 217.42 |
| 2012-06-18 | 221.99 |
| 2012-06-15 | 215.35 |
| 2012-06-14 | 203.73 |
| 2012-06-13 | 205.39 |
| 2012-06-12 | 201.24 |
| 2012-06-11 | 203.73 |
| 2012-06-08 | 192.94 |
| 2012-06-07 | 191.28 |
| 2012-06-06 | 185.89 |
| 2012-06-05 | 175.51 |
| 2012-06-04 | 177.59 |
| 2012-06-01 | 185.06 |
| 2012-05-31 | 191.28 |
| 2012-05-30 | 194.60 |
| 2012-05-29 | 199.58 |
| 2012-05-28 | 195.10 |
| 2012-05-25 | 193.88 |
| 2012-05-24 | 190.22 |
| 2012-05-23 | 190.62 |
| 2012-05-22 | 193.47 |
| 2012-05-21 | 190.62 |
| 2012-05-18 | 191.85 |
| 2012-05-17 | 190.22 |
| 2012-05-16 | 187.77 |
| 2012-05-15 | 198.36 |
| 2012-05-14 | 197.95 |
| 2012-05-11 | 203.24 |
| 2012-05-10 | 209.75 |
| 2012-05-09 | 212.60 |
| 2012-05-08 | 220.34 |
| 2012-05-07 | 222.37 |
| 2012-05-04 | 236.62 |
| 2012-05-03 | 241.10 |
| 2012-05-02 | 241.50 |
| 2012-04-30 | 236.62 |
| 2012-04-27 | 231.33 |
| 2012-04-26 | 231.73 |
| 2012-04-25 | 228.48 |
| 2012-04-24 | 224.82 |
| 2012-04-23 | 225.63 |
| 2012-04-20 | 230.51 |
| 2012-04-19 | 232.55 |
| 2012-04-18 | 227.26 |
| 2012-04-17 | 216.67 |
| 2012-04-16 | 218.71 |
| 2012-04-13 | 221.97 |
| 2012-04-12 | 213.42 |
| 2012-04-11 | 210.98 |
| 2012-04-10 | 217.49 |
| 2012-04-05 | 223.19 |
| 2012-04-03 | 224.41 |
| 2012-04-02 | 222.78 |
| 2012-03-30 | 224.82 |
| 2012-03-29 | 224.00 |
| 2012-03-28 | 234.99 |
| 2012-03-27 | 241.50 |
| 2012-03-26 | 235.40 |
| 2012-03-23 | 233.36 |
| 2012-03-22 | 236.62 |
| 2012-03-21 | 240.28 |
| 2012-03-20 | 235.81 |
| 2012-03-19 | 241.10 |
| 2012-03-16 | 240.69 |
| 2012-03-15 | 244.35 |
| 2012-03-14 | 248.42 |
| 2012-03-13 | 250.87 |
| 2012-03-12 | 242.72 |
| 2012-03-09 | 245.57 |
| 2012-03-08 | 240.69 |
| 2012-03-07 | 237.03 |
| 2012-03-06 | 245.17 |
| 2012-03-05 | 251.68 |
| 2012-03-02 | 254.94 |
| 2012-03-01 | 255.75 |
| 2012-02-29 | 262.26 |
| 2012-02-28 | 261.45 |
| 2012-02-27 | 250.46 |
| 2012-02-24 | 251.68 |
| 2012-02-23 | 253.71 |
| 2012-02-22 | 258.19 |
| 2012-02-21 | 252.90 |
| 2012-02-20 | 263.48 |
| 2012-02-17 | 268.37 |
| 2012-02-16 | 263.48 |
| 2012-02-15 | 261.04 |
| 2012-02-14 | 253.71 |
| 2012-02-13 | 255.34 |
| 2012-02-10 | 251.68 |
| 2012-02-09 | 255.34 |
| 2012-02-08 | 248.02 |
| 2012-02-07 | 241.50 |
| 2012-02-06 | 237.43 |
| 2012-02-03 | 241.10 |
| 2012-02-02 | 238.65 |
| 2012-02-01 | 225.22 |
| 2012-01-31 | 224.41 |
| 2012-01-30 | 221.56 |
| 2012-01-27 | 222.37 |
| 2012-01-26 | 222.37 |
| 2012-01-20 | 215.45 |
| 2012-01-19 | 214.64 |
| 2012-01-18 | 220.74 |
| 2012-01-17 | 217.90 |
| 2012-01-16 | 202.02 |
| 2012-01-13 | 206.91 |
| 2012-01-12 | 205.68 |
| 2012-01-11 | 213.01 |
| 2012-01-10 | 208.94 |
| 2012-01-09 | 211.38 |
| 2012-01-06 | 206.91 |
| 2012-01-05 | 197.95 |
| 2012-01-04 | 189.81 |
| 2012-01-03 | 187.77 |
| 2011-12-30 | 176.38 |
| 2011-12-29 | 176.38 |
| 2011-12-28 | 179.23 |
| 2011-12-23 | 179.23 |
| 2011-12-22 | 171.49 |
| 2011-12-21 | 175.16 |
| 2011-12-20 | 174.75 |
| 2011-12-19 | 176.38 |
| 2011-12-16 | 180.86 |
| 2011-12-15 | 181.26 |
| 2011-12-14 | 194.69 |
| 2011-12-13 | 197.95 |
| 2011-12-12 | 199.58 |
| 2011-12-09 | 200.80 |
| 2011-12-08 | 211.79 |
| 2011-12-07 | 213.83 |
| 2011-12-06 | 209.75 |
| 2011-12-05 | 213.42 |
| 2011-12-02 | 210.16 |
| 2011-12-01 | 212.20 |
| 2011-11-30 | 185.33 |
| 2011-11-29 | 186.96 |
| 2011-11-28 | 182.08 |
| 2011-11-25 | 174.75 |
| 2011-11-24 | 179.63 |
| 2011-11-23 | 182.89 |
| 2011-11-22 | 192.25 |
| 2011-11-21 | 192.66 |
| 2011-11-18 | 201.61 |
| 2011-11-17 | 208.13 |
| 2011-11-16 | 211.38 |
| 2011-11-15 | 217.90 |
| 2011-11-14 | 220.74 |
| 2011-11-11 | 213.42 |
| 2011-11-10 | 202.84 |
| 2011-11-09 | 218.71 |
| 2011-11-08 | 206.50 |
| 2011-11-07 | 203.65 |
| 2011-11-04 | 210.57 |
| 2011-11-03 | 195.51 |
| 2011-11-02 | 206.91 |
| 2011-11-01 | 197.14 |
| 2011-10-31 | 210.57 |
| 2011-10-28 | 212.20 |
| 2011-10-27 | 213.83 |
| 2011-10-26 | 195.92 |
| 2011-10-25 | 193.47 |
| 2011-10-24 | 178.41 |
| 2011-10-21 | 161.32 |
| 2011-10-20 | 160.10 |
| 2011-10-19 | 168.24 |
| 2011-10-18 | 165.39 |
| 2011-10-17 | 179.23 |
| 2011-10-14 | 170.27 |
| 2011-10-13 | 183.30 |
| 2011-10-12 | 179.23 |
| 2011-10-11 | 179.23 |
| 2011-10-10 | 168.64 |
| 2011-10-07 | 161.32 |
| 2011-10-06 | 150.33 |
| 2011-10-04 | 130.79 |
| 2011-10-03 | 147.48 |
| 2011-09-30 | 164.57 |
| 2011-09-28 | 170.68 |
| 2011-09-27 | 160.50 |
| 2011-09-26 | 141.78 |
| 2011-09-23 | 140.97 |
| 2011-09-22 | 143.41 |
| 2011-09-21 | 163.76 |
| 2011-09-20 | 169.87 |
| 2011-09-19 | 170.68 |
| 2011-09-16 | 182.08 |
| 2011-09-15 | 172.71 |
| 2011-09-14 | 171.90 |
| 2011-09-12 | 172.71 |
| 2011-09-09 | 184.93 |
| 2011-09-08 | 186.15 |
| 2011-09-07 | 189.00 |
| 2011-09-06 | 182.48 |
| 2011-09-05 | 181.67 |
| 2011-09-02 | 209.14 |
| 2011-09-01 | 219.56 |
| 2011-08-31 | 218.35 |
| 2011-08-30 | 207.54 |
| 2011-08-29 | 198.33 |
| 2011-08-26 | 188.32 |
| 2011-08-25 | 193.13 |
| 2011-08-24 | 184.72 |
| 2011-08-23 | 190.72 |
| 2011-08-22 | 183.12 |
| 2011-08-19 | 183.92 |
| 2011-08-18 | 193.53 |
| 2011-08-17 | 203.14 |
| 2011-08-16 | 203.94 |
| 2011-08-15 | 199.13 |
| 2011-08-12 | 184.72 |
| 2011-08-11 | 186.32 |
| 2011-08-10 | 190.72 |
| 2011-08-09 | 174.31 |
| 2011-08-08 | 198.73 |
| 2011-08-05 | 211.15 |
| 2011-08-04 | 230.77 |
| 2011-08-03 | 238.78 |
| 2011-08-02 | 248.39 |
| 2011-08-01 | 251.99 |
| 2011-07-29 | 248.79 |
| 2011-07-28 | 249.99 |
| 2011-07-27 | 246.39 |
| 2011-07-26 | 248.39 |
| 2011-07-25 | 242.78 |
| 2011-07-22 | 246.79 |
| 2011-07-21 | 237.58 |
| 2011-07-20 | 249.99 |
| 2011-07-19 | 261.60 |
| 2011-07-18 | 258.40 |
| 2011-07-15 | 258.80 |
| 2011-07-14 | 257.60 |
| 2011-07-13 | 257.60 |
| 2011-07-12 | 253.99 |
| 2011-07-11 | 264.81 |
| 2011-07-08 | 270.41 |
| 2011-07-07 | 264.01 |
| 2011-07-06 | 266.41 |
| 2011-07-05 | 268.41 |
| 2011-07-04 | 270.41 |
| 2011-06-30 | 263.60 |
| 2011-06-29 | 257.20 |
| 2011-06-28 | 251.19 |
| 2011-06-27 | 252.79 |
| 2011-06-24 | 257.60 |
| 2011-06-23 | 261.20 |
| 2011-06-22 | 260.00 |
| 2011-06-21 | 262.00 |
| 2011-06-20 | 258.40 |
| 2011-06-17 | 257.60 |
| 2011-06-16 | 264.81 |
| 2011-06-15 | 267.21 |
| 2011-06-14 | 270.01 |
| 2011-06-13 | 274.42 |
| 2011-06-10 | 272.41 |
| 2011-06-09 | 276.02 |
| 2011-06-08 | 274.42 |
| 2011-06-07 | 275.22 |
| 2011-06-03 | 276.02 |
| 2011-06-02 | 279.62 |
| 2011-06-01 | 288.03 |
| 2011-05-31 | 292.44 |
| 2011-05-30 | 282.43 |
| 2011-05-27 | 281.62 |
| 2011-05-26 | 274.02 |
| 2011-05-25 | 263.60 |
| 2011-05-24 | 261.60 |
| 2011-05-23 | 257.60 |
| 2011-05-20 | 263.20 |
| 2011-05-19 | 263.60 |
| 2011-05-18 | 258.40 |
| 2011-05-17 | 252.99 |
| 2011-05-16 | 255.76 |
| 2011-05-13 | 263.65 |
| 2011-05-12 | 262.47 |
| 2011-05-11 | 267.60 |
| 2011-05-09 | 261.28 |
| 2011-05-06 | 254.97 |
| 2011-05-05 | 263.26 |
| 2011-05-04 | 270.76 |
| 2011-05-03 | 280.63 |
| 2011-04-29 | 278.26 |
| 2011-04-28 | 279.05 |
| 2011-04-27 | 286.95 |
| 2011-04-26 | 288.92 |
| 2011-04-21 | 292.48 |
| 2011-04-20 | 284.19 |
| 2011-04-19 | 273.13 |
| 2011-04-18 | 281.03 |
| 2011-04-15 | 286.56 |
| 2011-04-14 | 286.56 |
| 2011-04-13 | 290.90 |
| 2011-04-12 | 292.08 |
| 2011-04-11 | 303.73 |
| 2011-04-08 | 309.65 |
| 2011-04-07 | 308.67 |
| 2011-04-06 | 302.74 |
| 2011-04-04 | 311.63 |
| 2011-04-01 | 304.72 |
| 2011-03-31 | 286.95 |
| 2011-03-30 | 284.19 |
| 2011-03-29 | 275.50 |
| 2011-03-28 | 269.18 |
| 2011-03-25 | 274.71 |
| 2011-03-24 | 270.76 |
| 2011-03-23 | 264.05 |
| 2011-03-22 | 263.26 |
| 2011-03-21 | 252.60 |
| 2011-03-18 | 240.36 |
| 2011-03-17 | 240.75 |
| 2011-03-16 | 241.54 |
| 2011-03-15 | 240.75 |
| 2011-03-14 | 253.39 |
| 2011-03-11 | 248.65 |
| 2011-03-10 | 256.94 |
| 2011-03-09 | 261.68 |
| 2011-03-08 | 262.86 |
| 2011-03-07 | 258.52 |
| 2011-03-04 | 251.81 |
| 2011-03-03 | 247.47 |
| 2011-03-02 | 252.20 |
| 2011-03-01 | 255.36 |
| 2011-02-28 | 249.04 |
| 2011-02-25 | 248.25 |
| 2011-02-24 | 244.70 |
| 2011-02-23 | 245.49 |
| 2011-02-22 | 251.41 |
| 2011-02-21 | 247.07 |
| 2011-02-18 | 241.15 |
| 2011-02-17 | 238.78 |
| 2011-02-16 | 232.46 |
| 2011-02-15 | 226.14 |
| 2011-02-14 | 230.09 |
| 2011-02-11 | 224.56 |
| 2011-02-10 | 218.25 |
| 2011-02-09 | 224.17 |
| 2011-02-08 | 233.65 |
| 2011-02-07 | 240.75 |
| 2011-02-02 | 251.02 |
| 2011-02-01 | 248.65 |
| 2011-01-31 | 239.57 |
| 2011-01-28 | 241.94 |
| 2011-01-27 | 267.60 |
| 2011-01-26 | 268.79 |
| 2011-01-25 | 269.58 |
| 2011-01-24 | 271.95 |
| 2011-01-21 | 268.00 |
| 2011-01-20 | 275.50 |
| 2011-01-19 | 283.00 |
| 2011-01-18 | 273.92 |
| 2011-01-17 | 277.08 |
| 2011-01-14 | 275.89 |
| 2011-01-13 | 279.84 |
| 2011-01-12 | 281.82 |
| 2011-01-11 | 275.89 |
| 2011-01-10 | 267.60 |
| 2011-01-07 | 262.86 |
| 2011-01-06 | 271.95 |
| 2011-01-05 | 266.02 |
| 2011-01-04 | 271.55 |
| 2011-01-03 | 274.71 |
| 2010-12-31 | 264.05 |
| 2010-12-30 | 259.31 |
| 2010-12-29 | 264.44 |
| 2010-12-28 | 255.36 |
| 2010-12-24 | 258.52 |
| 2010-12-23 | 260.50 |
| 2010-12-22 | 262.86 |
| 2010-12-21 | 260.50 |
| 2010-12-20 | 249.83 |
| 2010-12-17 | 247.86 |
| 2010-12-16 | 249.44 |
| 2010-12-15 | 254.57 |
| 2010-12-14 | 264.84 |
| 2010-12-13 | 262.07 |
| 2010-12-10 | 256.94 |
| 2010-12-09 | 258.13 |
| 2010-12-08 | 253.78 |
| 2010-12-07 | 262.47 |
| 2010-12-06 | 258.52 |
| 2010-12-03 | 250.23 |
| 2010-12-02 | 246.28 |
| 2010-12-01 | 235.62 |
| 2010-11-30 | 232.46 |
| 2010-11-29 | 238.78 |
| 2010-11-26 | 233.25 |
| 2010-11-25 | 236.80 |
| 2010-11-24 | 238.78 |
| 2010-11-23 | 237.59 |
| 2010-11-22 | 249.44 |
| 2010-11-19 | 247.47 |
| 2010-11-18 | 241.15 |
| 2010-11-17 | 225.35 |
| 2010-11-16 | 234.44 |
| 2010-11-15 | 238.78 |
| 2010-11-12 | 244.70 |
| 2010-11-11 | 252.20 |
| 2010-11-10 | 240.75 |
| 2010-11-09 | 248.25 |
| 2010-11-08 | 255.76 |
| 2010-11-05 | 249.04 |
| 2010-11-04 | 235.62 |
| 2010-11-03 | 235.22 |
| 2010-11-02 | 233.25 |
| 2010-11-01 | 228.91 |
| 2010-10-29 | 217.06 |
| 2010-10-28 | 212.32 |
| 2010-10-27 | 211.14 |
| 2010-10-26 | 219.04 |
| 2010-10-25 | 218.64 |
| 2010-10-22 | 214.69 |
| 2010-10-21 | 217.46 |
| 2010-10-20 | 214.30 |
| 2010-10-19 | 222.59 |
| 2010-10-18 | 219.04 |
| 2010-10-15 | 223.77 |
| 2010-10-14 | 230.09 |
| 2010-10-13 | 216.27 |
| 2010-10-12 | 219.43 |
| 2010-10-11 | 231.67 |
| 2010-10-08 | 217.46 |
| 2010-10-07 | 220.22 |
| 2010-10-06 | 221.80 |
| 2010-10-05 | 213.90 |
| 2010-10-04 | 211.53 |
| 2010-09-30 | 196.92 |
| 2010-09-29 | 197.71 |
| 2010-09-28 | 190.61 |
| 2010-09-27 | 193.37 |
| 2010-09-24 | 187.45 |
| 2010-09-22 | 186.26 |
| 2010-09-21 | 190.21 |
| 2010-09-20 | 189.42 |
| 2010-09-17 | 190.61 |
| 2010-09-16 | 188.24 |
| 2010-09-15 | 191.40 |
| 2010-09-14 | 188.24 |
| 2010-09-13 | 190.21 |
| 2010-09-10 | 179.16 |
| 2010-09-09 | 170.47 |
| 2010-09-08 | 166.13 |
| 2010-09-07 | 167.31 |
| 2010-09-06 | 166.52 |
| 2010-09-03 | 162.97 |
| 2010-09-02 | 162.97 |
| 2010-09-01 | 160.99 |
| 2010-08-31 | 161.19 |
| 2010-08-30 | 160.03 |
| 2010-08-27 | 155.75 |
| 2010-08-26 | 153.81 |
| 2010-08-25 | 155.75 |
| 2010-08-24 | 154.19 |
| 2010-08-23 | 156.14 |
| 2010-08-20 | 157.69 |
| 2010-08-19 | 152.64 |
| 2010-08-18 | 150.31 |
| 2010-08-17 | 151.86 |
| 2010-08-16 | 151.86 |
| 2010-08-13 | 149.14 |
| 2010-08-12 | 147.98 |
| 2010-08-11 | 153.81 |
| 2010-08-10 | 156.92 |
| 2010-08-09 | 161.19 |
| 2010-08-06 | 162.75 |
| 2010-08-05 | 161.97 |
| 2010-08-04 | 161.97 |
| 2010-08-03 | 161.97 |
| 2010-08-02 | 160.03 |
| 2010-07-30 | 154.19 |
| 2010-07-29 | 155.36 |
| 2010-07-28 | 155.36 |
| 2010-07-27 | 154.97 |
| 2010-07-26 | 152.25 |
| 2010-07-23 | 152.25 |
| 2010-07-22 | 149.92 |
| 2010-07-21 | 149.53 |
| 2010-07-20 | 143.70 |
| 2010-07-19 | 140.20 |
| 2010-07-16 | 138.26 |
| 2010-07-15 | 140.98 |
| 2010-07-14 | 147.59 |
| 2010-07-13 | 151.47 |
| 2010-07-12 | 154.19 |
| 2010-07-09 | 153.03 |
| 2010-07-08 | 149.92 |
| 2010-07-07 | 146.81 |
| 2010-07-06 | 153.81 |
| 2010-07-05 | 149.92 |
| 2010-07-02 | 151.47 |
| 2010-06-30 | 160.03 |
| 2010-06-29 | 159.25 |
| 2010-06-28 | 168.96 |
| 2010-06-25 | 162.36 |
| 2010-06-24 | 162.75 |
| 2010-06-23 | 167.80 |
| 2010-06-22 | 168.19 |
| 2010-06-21 | 169.35 |
| 2010-06-18 | 162.36 |
| 2010-06-17 | 160.80 |
| 2010-06-15 | 154.97 |
| 2010-06-14 | 153.81 |
| 2010-06-11 | 150.70 |
| 2010-06-10 | 146.42 |
| 2010-06-09 | 140.20 |
| 2010-06-08 | 136.32 |
| 2010-06-07 | 133.98 |
| 2010-06-04 | 139.81 |
| 2010-06-03 | 142.15 |
| 2010-06-02 | 135.15 |
| 2010-06-01 | 136.32 |
| 2010-05-31 | 142.15 |
| 2010-05-28 | 139.81 |
| 2010-05-27 | 133.60 |
| 2010-05-26 | 125.04 |
| 2010-05-25 | 127.38 |
| 2010-05-24 | 142.15 |
| 2010-05-20 | 137.48 |
| 2010-05-19 | 135.93 |
| 2010-05-18 | 146.42 |
| 2010-05-17 | 145.26 |
| 2010-05-14 | 150.31 |
| 2010-05-13 | 155.75 |
| 2010-05-12 | 153.81 |
| 2010-05-11 | 154.58 |
| 2010-05-10 | 151.47 |
| 2010-05-07 | 143.44 |
| 2010-05-06 | 147.26 |
| 2010-05-05 | 153.39 |
| 2010-05-04 | 165.64 |
| 2010-05-03 | 164.87 |
| 2010-04-30 | 164.87 |
| 2010-04-29 | 157.22 |
| 2010-04-28 | 158.36 |
| 2010-04-27 | 162.96 |
| 2010-04-26 | 167.55 |
| 2010-04-23 | 159.89 |
| 2010-04-22 | 161.04 |
| 2010-04-21 | 161.04 |
| 2010-04-20 | 161.43 |
| 2010-04-19 | 157.60 |
| 2010-04-16 | 167.93 |
| 2010-04-15 | 169.08 |
| 2010-04-14 | 161.04 |
| 2010-04-13 | 162.57 |
| 2010-04-12 | 168.32 |
| 2010-04-09 | 167.17 |
| 2010-04-08 | 160.66 |
| 2010-04-07 | 166.40 |
| 2010-04-01 | 150.33 |
| 2010-03-31 | 144.58 |
| 2010-03-30 | 147.26 |
| 2010-03-29 | 144.97 |
| 2010-03-26 | 141.14 |
| 2010-03-25 | 135.78 |
| 2010-03-24 | 138.46 |
| 2010-03-23 | 136.93 |
| 2010-03-22 | 135.78 |
| 2010-03-19 | 142.29 |
| 2010-03-18 | 144.97 |
| 2010-03-17 | 148.03 |
| 2010-03-16 | 143.82 |
| 2010-03-15 | 145.35 |
| 2010-03-12 | 146.50 |
| 2010-03-11 | 144.58 |
| 2010-03-10 | 143.82 |
| 2010-03-09 | 141.14 |
| 2010-03-08 | 141.91 |
| 2010-03-05 | 136.16 |
| 2010-03-04 | 132.72 |
| 2010-03-03 | 134.25 |
| 2010-03-02 | 133.48 |
| 2010-03-01 | 135.02 |
| 2010-02-26 | 134.25 |
| 2010-02-25 | 131.57 |
| 2010-02-24 | 133.87 |
| 2010-02-23 | 137.69 |
| 2010-02-22 | 133.87 |
| 2010-02-19 | 125.45 |
| 2010-02-18 | 134.25 |
| 2010-02-17 | 136.16 |
| 2010-02-12 | 133.10 |
| 2010-02-11 | 133.87 |
| 2010-02-10 | 132.34 |
| 2010-02-09 | 125.83 |
| 2010-02-08 | 118.17 |
| 2010-02-05 | 122.00 |
| 2010-02-04 | 131.19 |
| 2010-02-03 | 135.78 |
| 2010-02-02 | 115.49 |
| 2010-02-01 | 113.20 |
| 2010-01-29 | 111.28 |
| 2010-01-28 | 119.71 |
| 2010-01-27 | 110.90 |
| 2010-01-26 | 111.28 |
| 2010-01-25 | 118.94 |
| 2010-01-22 | 121.24 |
| 2010-01-21 | 126.59 |
| 2010-01-20 | 131.19 |
| 2010-01-19 | 133.87 |
| 2010-01-18 | 130.42 |
| 2010-01-15 | 135.02 |
| 2010-01-14 | 137.69 |
| 2010-01-13 | 139.61 |
| 2010-01-12 | 152.24 |
| 2010-01-11 | 153.39 |
| 2010-01-08 | 149.56 |
| 2010-01-07 | 148.79 |
| 2010-01-06 | 149.18 |
| 2010-01-05 | 147.65 |
| 2010-01-04 | 134.25 |
| 2009-12-31 | 133.48 |
| 2009-12-30 | 128.13 |
| 2009-12-29 | 130.04 |
| 2009-12-28 | 130.04 |
| 2009-12-24 | 130.81 |
| 2009-12-23 | 126.98 |
| 2009-12-22 | 125.45 |
| 2009-12-21 | 124.68 |
| 2009-12-18 | 126.59 |
| 2009-12-17 | 130.81 |
| 2009-12-16 | 129.66 |
| 2009-12-15 | 131.95 |
| 2009-12-14 | 132.72 |
| 2009-12-11 | 131.19 |
| 2009-12-10 | 127.74 |
| 2009-12-09 | 126.21 |
| 2009-12-08 | 127.36 |
| 2009-12-07 | 130.04 |
| 2009-12-04 | 132.34 |
| 2009-12-03 | 136.16 |
| 2009-12-02 | 133.10 |
| 2009-12-01 | 130.42 |
| 2009-11-30 | 128.51 |
| 2009-11-27 | 125.45 |
| 2009-11-26 | 138.08 |
| 2009-11-25 | 140.76 |
| 2009-11-24 | 135.02 |
| 2009-11-23 | 139.99 |
| 2009-11-20 | 140.37 |
| 2009-11-19 | 140.37 |
| 2009-11-18 | 143.82 |
| 2009-11-17 | 146.12 |
| 2009-11-16 | 143.82 |
| 2009-11-13 | 139.99 |
| 2009-11-12 | 137.69 |
| 2009-11-11 | 142.29 |
| 2009-11-10 | 138.46 |
| 2009-11-09 | 137.69 |
| 2009-11-06 | 134.63 |
| 2009-11-05 | 126.98 |
| 2009-11-04 | 127.36 |
| 2009-11-03 | 120.85 |
| 2009-11-02 | 127.36 |
| 2009-10-30 | 130.04 |
| 2009-10-29 | 120.09 |
| 2009-10-28 | 130.42 |
| 2009-10-27 | 138.46 |
| 2009-10-23 | 146.88 |
| 2009-10-22 | 134.25 |
| 2009-10-21 | 133.48 |
| 2009-10-20 | 138.46 |
| 2009-10-19 | 137.69 |
| 2009-10-16 | 128.13 |
| 2009-10-15 | 130.04 |
| 2009-10-14 | 127.74 |
| 2009-10-13 | 120.09 |
| 2009-10-12 | 113.58 |
| 2009-10-09 | 115.49 |
| 2009-10-08 | 110.90 |
| 2009-10-07 | 109.75 |
| 2009-10-06 | 106.69 |
| 2009-10-05 | 100.95 |
| 2009-10-02 | 95.97 |
| 2009-09-30 | 99.42 |
| 2009-09-29 | 102.48 |
| 2009-09-28 | 97.12 |
| 2009-09-25 | 98.65 |
| 2009-09-24 | 99.80 |
| 2009-09-23 | 107.07 |
| 2009-09-22 | 107.46 |
| 2009-09-21 | 105.54 |
| 2009-09-18 | 107.07 |
| 2009-09-17 | 108.22 |
| 2009-09-16 | 108.99 |
| 2009-09-15 | 104.01 |
| 2009-09-14 | 106.69 |
| 2009-09-11 | 110.90 |
| 2009-09-10 | 106.31 |
| 2009-09-09 | 102.86 |
| 2009-09-08 | 103.63 |
| 2009-09-07 | 97.62 |
| 2009-09-04 | 95.74 |
| 2009-09-03 | 91.98 |
| 2009-09-02 | 88.60 |
| 2009-09-01 | 92.36 |
| 2009-08-31 | 91.23 |
| 2009-08-28 | 94.61 |
| 2009-08-27 | 94.24 |
| 2009-08-26 | 100.25 |
| 2009-08-25 | 100.62 |
| 2009-08-24 | 100.62 |
| 2009-08-21 | 93.86 |
| 2009-08-20 | 94.61 |
| 2009-08-19 | 88.60 |
| 2009-08-18 | 92.36 |
| 2009-08-17 | 92.36 |
| 2009-08-14 | 101.75 |
| 2009-08-13 | 102.13 |
| 2009-08-12 | 97.62 |
| 2009-08-11 | 105.88 |
| 2009-08-10 | 105.51 |
| 2009-08-07 | 100.25 |
| 2009-08-06 | 106.63 |
| 2009-08-05 | 99.50 |
| 2009-08-04 | 101.75 |
| 2009-08-03 | 102.13 |
| 2009-07-31 | 95.74 |
| 2009-07-30 | 92.73 |
| 2009-07-29 | 95.74 |
| 2009-07-28 | 104.00 |
| 2009-07-27 | 98.37 |
| 2009-07-24 | 96.49 |
| 2009-07-23 | 93.86 |
| 2009-07-22 | 89.35 |
| 2009-07-21 | 92.36 |
| 2009-07-20 | 91.98 |
| 2009-07-17 | 83.72 |
| 2009-07-16 | 80.71 |
| 2009-07-15 | 80.71 |
| 2009-07-14 | 76.02 |
| 2009-07-13 | 65.50 |
| 2009-07-10 | 70.19 |
| 2009-07-09 | 70.76 |
| 2009-07-08 | 67.19 |
| 2009-07-07 | 69.63 |
| 2009-07-06 | 72.26 |
| 2009-07-03 | 76.20 |
| 2009-07-02 | 77.33 |
| 2009-06-30 | 80.52 |
| 2009-06-29 | 81.84 |
| 2009-06-26 | 86.16 |
| 2009-06-25 | 80.71 |
| 2009-06-24 | 77.89 |
| 2009-06-23 | 73.39 |
| 2009-06-22 | 81.09 |
| 2009-06-19 | 80.90 |
| 2009-06-18 | 79.96 |
| 2009-06-17 | 82.21 |
| 2009-06-16 | 85.97 |
| 2009-06-15 | 96.87 |
| 2009-06-12 | 103.63 |
| 2009-06-11 | 102.88 |
| 2009-06-10 | 105.51 |
| 2009-06-09 | 99.12 |
| 2009-06-08 | 103.25 |
| 2009-06-05 | 110.02 |
| 2009-06-04 | 100.62 |
| 2009-06-03 | 105.88 |
| 2009-06-02 | 105.13 |
| 2009-06-01 | 108.51 |
| 2009-05-29 | 91.61 |
| 2009-05-27 | 83.90 |
| 2009-05-26 | 75.26 |
| 2009-05-25 | 81.27 |
| 2009-05-22 | 83.90 |
| 2009-05-21 | 89.24 |
| 2009-05-20 | 91.45 |
| 2009-05-19 | 92.93 |
| 2009-05-18 | 82.98 |
| 2009-05-15 | 83.72 |
| 2009-05-14 | 80.04 |
| 2009-05-13 | 88.14 |
| 2009-05-12 | 78.38 |
| 2009-05-11 | 79.85 |
| 2009-05-08 | 82.98 |
| 2009-05-07 | 80.04 |
| 2009-05-06 | 77.09 |
| 2009-05-05 | 80.41 |
| 2009-05-04 | 74.70 |
| 2009-04-30 | 59.97 |
| 2009-04-29 | 56.66 |
| 2009-04-28 | 52.98 |
| 2009-04-27 | 56.48 |
| 2009-04-24 | 61.08 |
| 2009-04-23 | 59.05 |
| 2009-04-22 | 54.63 |
| 2009-04-21 | 59.05 |
| 2009-04-20 | 67.89 |
| 2009-04-17 | 69.36 |
| 2009-04-16 | 61.63 |
| 2009-04-15 | 66.97 |
| 2009-04-14 | 61.63 |
| 2009-04-09 | 50.03 |
| 2009-04-08 | 44.88 |
| 2009-04-07 | 51.14 |
| 2009-04-06 | 55.92 |
| 2009-04-03 | 53.35 |
| 2009-04-02 | 51.51 |
| 2009-04-01 | 44.88 |
| 2009-03-31 | 41.38 |
| 2009-03-30 | 43.77 |
| 2009-03-27 | 53.35 |
| 2009-03-26 | 52.61 |
| 2009-03-25 | 46.90 |
| 2009-03-24 | 54.45 |
| 2009-03-23 | 48.01 |
| 2009-03-20 | 38.62 |
| 2009-03-19 | 36.96 |
| 2009-03-18 | 35.31 |
| 2009-03-17 | 31.81 |
| 2009-03-16 | 32.54 |
| 2009-03-13 | 31.07 |
| 2009-03-12 | 25.92 |
| 2009-03-11 | 26.10 |
| 2009-03-10 | 23.16 |
| 2009-03-09 | 14.69 |
| 2009-03-06 | 11.93 |
| 2009-03-05 | 15.61 |
| 2009-03-04 | 16.53 |
| 2009-03-03 | 14.50 |
| 2009-03-02 | 16.90 |
| 2009-02-27 | 25.18 |
| 2009-02-26 | 25.18 |
| 2009-02-25 | 25.36 |
| 2009-02-24 | 24.81 |
| 2009-02-23 | 29.23 |
| 2009-02-20 | 23.89 |
| 2009-02-19 | 27.76 |
| 2009-02-18 | 27.94 |
| 2009-02-17 | 26.84 |
| 2009-02-16 | 35.12 |
| 2009-02-13 | 35.31 |
| 2009-02-12 | 31.81 |
| 2009-02-11 | 34.94 |
| 2009-02-10 | 38.99 |
| 2009-02-09 | 35.49 |
| 2009-02-06 | 32.54 |
| 2009-02-05 | 27.39 |
| 2009-02-04 | 24.26 |
| 2009-02-03 | 21.13 |
| 2009-02-02 | 21.87 |
| 2009-01-30 | 25.18 |
| 2009-01-29 | 26.10 |
| 2009-01-23 | 19.66 |
| 2009-01-22 | 21.13 |
| 2009-01-21 | 18.37 |
| 2009-01-20 | 21.50 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 22.24 |
| 2009-01-15 | 24.26 |
| 2009-01-14 | 30.70 |
| 2009-01-13 | 26.84 |
| 2009-01-12 | 30.70 |
| 2009-01-09 | 37.15 |
| 2009-01-08 | 35.67 |
| 2009-01-07 | 45.43 |
| 2009-01-06 | 50.95 |
| 2009-01-05 | 50.77 |
| 2009-01-02 | 39.72 |
| 2008-12-31 | 33.28 |
| 2008-12-30 | 32.54 |
| 2008-12-29 | 27.02 |
| 2008-12-24 | 22.24 |
| 2008-12-23 | 22.97 |
| 2008-12-22 | 28.86 |
| 2008-12-19 | 32.73 |
| 2008-12-18 | 39.54 |
| 2008-12-17 | 47.27 |
| 2008-12-16 | 37.15 |
| 2008-12-15 | 35.12 |
| 2008-12-12 | 32.73 |
| 2008-12-11 | 41.38 |
| 2008-12-10 | 37.15 |
| 2008-12-09 | 21.68 |
| 2008-12-08 | 16.53 |
| 2008-12-05 | 7.14 |
| 2008-12-04 | 8.24 |
| 2008-12-03 | 11.37 |
| 2008-12-02 | 9.53 |
| 2008-12-01 | 19.66 |
| 2008-11-28 | 15.06 |
| 2008-11-27 | 8.80 |
| 2008-11-26 | 5.67 |
| 2008-11-25 | 1.25 |
| 2008-11-24 | -5.01 |
| 2008-11-21 | -6.85 |
| 2008-11-20 | -4.46 |
| 2008-11-19 | 1.99 |
| 2008-11-18 | 4.93 |
| 2008-11-17 | 10.64 |
| 2008-11-14 | 10.45 |
| 2008-11-13 | 5.85 |
| 2008-11-12 | 11.74 |
| 2008-11-11 | 13.21 |
| 2008-11-10 | 19.66 |
| 2008-11-07 | 9.53 |
| 2008-11-06 | 6.04 |
| 2008-11-05 | 21.68 |
| 2008-11-04 | 15.06 |
| 2008-11-03 | 21.68 |
| 2008-10-31 | 15.98 |
| 2008-10-30 | 12.85 |
| 2008-10-29 | -7.77 |
| 2008-10-28 | -16.79 |
| 2008-10-27 | -21.95 |
| 2008-10-24 | -10.16 |
| 2008-10-23 | -1.33 |
| 2008-10-22 | 7.32 |
| 2008-10-21 | 14.14 |
| 2008-10-20 | 10.45 |
| 2008-10-17 | 5.67 |
| 2008-10-16 | 12.66 |
| 2008-10-15 | 23.71 |
| 2008-10-14 | 31.99 |
| 2008-10-13 | 15.98 |
| 2008-10-10 | 8.61 |
| 2008-10-09 | 19.66 |
| 2008-10-08 | 19.66 |
| 2008-10-06 | 39.54 |
| 2008-10-03 | 53.35 |
| 2008-10-02 | 62.92 |
| 2008-09-30 | 62.92 |
| 2008-09-29 | 65.68 |
| 2008-09-26 | 74.33 |
| 2008-09-25 | 78.57 |
| 2008-09-24 | 78.38 |
| 2008-09-23 | 77.65 |
| 2008-09-22 | 82.43 |
| 2008-09-19 | 72.12 |
| 2008-09-18 | 50.22 |
| 2008-09-17 | 50.95 |
| 2008-09-16 | 57.58 |
| 2008-09-12 | 72.49 |
| 2008-09-11 | 73.04 |
| 2008-09-10 | 78.75 |
| 2008-09-09 | 88.88 |
| 2008-09-08 | 95.74 |
| 2008-09-05 | 88.51 |
| 2008-09-04 | 91.40 |
| 2008-09-03 | 93.21 |
| 2008-09-02 | 105.49 |
| 2008-09-01 | 116.68 |
| 2008-08-29 | 117.77 |
| 2008-08-28 | 115.96 |
| 2008-08-27 | 109.82 |
| 2008-08-26 | 102.24 |
| 2008-08-25 | 101.52 |
| 2008-08-21 | 93.21 |
| 2008-08-20 | 92.13 |
| 2008-08-19 | 82.37 |
| 2008-08-18 | 89.96 |
| 2008-08-15 | 93.57 |
| 2008-08-14 | 102.24 |
| 2008-08-13 | 88.15 |
| 2008-08-12 | 80.57 |
| 2008-08-11 | 84.54 |
| 2008-08-08 | 90.68 |
| 2008-08-07 | 93.21 |
| 2008-08-05 | 95.01 |
| 2008-08-04 | 108.02 |
| 2008-08-01 | 110.18 |
| 2008-07-31 | 111.99 |
| 2008-07-30 | 104.40 |
| 2008-07-29 | 104.40 |
| 2008-07-28 | 103.68 |
| 2008-07-25 | 102.96 |
| 2008-07-24 | 110.54 |
| 2008-07-23 | 115.24 |
| 2008-07-22 | 117.41 |
| 2008-07-21 | 115.96 |
| 2008-07-18 | 114.52 |
| 2008-07-17 | 120.66 |
| 2008-07-16 | 121.74 |
| 2008-07-15 | 129.32 |
| 2008-07-14 | 136.55 |
| 2008-07-11 | 137.27 |
| 2008-07-10 | 134.74 |
| 2008-07-09 | 135.46 |
| 2008-07-08 | 134.38 |
| 2008-07-07 | 142.68 |
| 2008-07-04 | 139.43 |
| 2008-07-03 | 143.77 |
| 2008-07-02 | 153.88 |
| 2008-06-30 | 142.32 |
| 2008-06-27 | 136.55 |
| 2008-06-26 | 137.99 |
| 2008-06-25 | 142.68 |
| 2008-06-24 | 134.74 |
| 2008-06-23 | 131.49 |
| 2008-06-20 | 127.88 |
| 2008-06-19 | 135.10 |
| 2008-06-18 | 140.88 |
| 2008-06-17 | 137.99 |
| 2008-06-16 | 136.55 |
| 2008-06-13 | 132.57 |
| 2008-06-12 | 139.43 |
| 2008-06-11 | 138.35 |
| 2008-06-10 | 136.55 |
| 2008-06-06 | 141.60 |
| 2008-06-05 | 134.38 |
| 2008-06-04 | 139.43 |
| 2008-06-03 | 149.55 |
| 2008-06-02 | 154.24 |
| 2008-05-30 | 145.57 |
| 2008-05-29 | 148.10 |
| 2008-05-28 | 156.41 |
| 2008-05-27 | 170.13 |
| 2008-05-26 | 160.38 |
| 2008-05-23 | 166.52 |
| 2008-05-22 | 185.30 |
| 2008-05-21 | 187.10 |
| 2008-05-20 | 171.21 |
| 2008-05-19 | 175.01 |
| 2008-05-16 | 166.08 |
| 2008-05-15 | 165.72 |
| 2008-05-14 | 163.58 |
| 2008-05-13 | 156.08 |
| 2008-05-09 | 151.43 |
| 2008-05-08 | 150.36 |
| 2008-05-07 | 147.86 |
| 2008-05-06 | 148.22 |
| 2008-05-05 | 141.08 |
| 2008-05-02 | 138.58 |
| 2008-04-30 | 145.72 |
| 2008-04-29 | 153.58 |
| 2008-04-28 | 148.58 |
| 2008-04-25 | 136.79 |
| 2008-04-24 | 145.36 |
| 2008-04-23 | 150.36 |
| 2008-04-22 | 150.72 |
| 2008-04-21 | 146.79 |
| 2008-04-18 | 141.79 |
| 2008-04-17 | 138.93 |
| 2008-04-16 | 131.79 |
| 2008-04-15 | 125.01 |
| 2008-04-14 | 117.86 |
| 2008-04-11 | 128.93 |
| 2008-04-10 | 118.93 |
| 2008-04-09 | 113.93 |
| 2008-04-08 | 120.01 |
| 2008-04-07 | 122.51 |
| 2008-04-03 | 118.22 |
| 2008-04-02 | 112.51 |
| 2008-04-01 | 105.36 |
| 2008-03-31 | 105.36 |
| 2008-03-28 | 112.15 |
| 2008-03-27 | 98.58 |
| 2008-03-26 | 95.72 |
| 2008-03-25 | 91.08 |
| 2008-03-20 | 81.79 |
| 2008-03-19 | 103.22 |
| 2008-03-18 | 94.65 |
| 2008-03-17 | 103.93 |
| 2008-03-14 | 120.36 |
| 2008-03-13 | 121.08 |
| 2008-03-12 | 136.79 |
| 2008-03-11 | 128.58 |
| 2008-03-10 | 123.93 |
| 2008-03-07 | 117.86 |
| 2008-03-06 | 118.58 |
| 2008-03-05 | 111.79 |
| 2008-03-04 | 116.43 |
| 2008-03-03 | 126.43 |
| 2008-02-29 | 139.65 |
| 2008-02-28 | 140.01 |
| 2008-02-27 | 141.08 |
| 2008-02-26 | 133.58 |
| 2008-02-25 | 127.86 |
| 2008-02-22 | 125.36 |
| 2008-02-21 | 131.79 |
| 2008-02-20 | 128.22 |
| 2008-02-19 | 126.43 |
| 2008-02-18 | 117.51 |
| 2008-02-15 | 120.01 |
| 2008-02-14 | 114.29 |
| 2008-02-13 | 105.36 |
| 2008-02-12 | 101.43 |
| 2008-02-11 | 96.79 |
| 2008-02-06 | 110.36 |
| 2008-02-05 | 122.51 |
| 2008-02-04 | 120.36 |
| 2008-02-01 | 110.72 |
| 2008-01-31 | 95.72 |
| 2008-01-30 | 96.08 |
| 2008-01-29 | 97.50 |
| 2008-01-28 | 97.86 |
| 2008-01-25 | 109.65 |
| 2008-01-24 | 92.50 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 72.33 |
| 2008-01-21 | 97.50 |
| 2008-01-18 | 111.08 |
| 2008-01-17 | 117.15 |
| 2008-01-16 | 117.51 |
| 2008-01-15 | 137.51 |
| 2008-01-14 | 144.65 |
| 2008-01-11 | 151.79 |
| 2008-01-10 | 152.15 |
| 2008-01-09 | 148.22 |
| 2008-01-08 | 137.15 |
| 2008-01-07 | 140.36 |
| 2008-01-04 | 147.51 |
| 2008-01-03 | 134.29 |
| 2008-01-02 | 135.36 |
| 2007-12-31 | 137.15 |
| 2007-12-28 | 130.01 |
| 2007-12-27 | 134.29 |
| 2007-12-24 | 132.86 |
| 2007-12-21 | 125.01 |
| 2007-12-20 | 119.29 |
| 2007-12-19 | 121.08 |
| 2007-12-18 | 113.58 |
| 2007-12-17 | 114.65 |
| 2007-12-14 | 125.36 |
| 2007-12-13 | 127.15 |
| 2007-12-12 | 135.72 |
| 2007-12-11 | 145.01 |
| 2007-12-10 | 142.15 |
| 2007-12-07 | 147.86 |
| 2007-12-06 | 157.15 |
| 2007-12-05 | 158.58 |
| 2007-12-04 | 154.65 |
| 2007-12-03 | 150.72 |
| 2007-11-30 | 156.43 |
| 2007-11-29 | 156.79 |
| 2007-11-28 | 147.15 |
| 2007-11-27 | 148.58 |
| 2007-11-26 | 149.29 |
| 2007-11-23 | 137.51 |
| 2007-11-22 | 127.51 |
| 2007-11-21 | 126.08 |
| 2007-11-20 | 136.08 |
| 2007-11-19 | 122.86 |
| 2007-11-16 | 121.43 |
| 2007-11-15 | 137.86 |
| 2007-11-14 | 142.51 |
| 2007-11-13 | 130.01 |
| 2007-11-12 | 132.86 |
| 2007-11-09 | 150.01 |
| 2007-11-08 | 148.93 |
| 2007-11-07 | 166.79 |
| 2007-11-06 | 158.93 |
| 2007-11-05 | 164.29 |
| 2007-11-02 | 184.65 |
| 2007-11-01 | 192.51 |
| 2007-10-31 | 188.58 |
| 2007-10-30 | 202.15 |
| 2007-10-29 | 195.72 |
| 2007-10-26 | 171.44 |
| 2007-10-25 | 163.58 |
| 2007-10-24 | 160.01 |
| 2007-10-23 | 159.65 |
| 2007-10-22 | 146.43 |
| 2007-10-18 | 156.79 |
| 2007-10-17 | 155.01 |
| 2007-10-16 | 154.29 |
| 2007-10-15 | 165.36 |
| 2007-10-12 | 141.79 |
| 2007-10-11 | 142.51 |
| 2007-10-10 | 129.65 |
| 2007-10-09 | 120.72 |
| 2007-10-08 | 113.58 |
| 2007-10-05 | 123.22 |
| 2007-10-04 | 110.01 |
| 2007-10-03 | 124.29 |
| 2007-10-02 | 137.51 |
| 2007-09-28 | 133.22 |
| 2007-09-27 | 122.86 |
| 2007-09-25 | 122.51 |
| 2007-09-24 | 130.72 |
| 2007-09-21 | 113.22 |
| 2007-09-20 | 107.15 |
| 2007-09-19 | 113.93 |
| 2007-09-18 | 90.36 |
| 2007-09-17 | 84.29 |
| 2007-09-14 | 84.65 |
| 2007-09-13 | 81.08 |
| 2007-09-12 | 82.86 |
| 2007-09-11 | 74.83 |
| 2007-09-10 | 71.48 |
| 2007-09-07 | 72.36 |
| 2007-09-06 | 67.78 |
| 2007-09-05 | 65.49 |
| 2007-09-04 | 65.31 |
| 2007-09-03 | 69.54 |
| 2007-08-31 | 67.95 |
| 2007-08-30 | 62.49 |
| 2007-08-29 | 56.32 |
| 2007-08-28 | 62.67 |
| 2007-08-27 | 68.83 |
| 2007-08-24 | 57.73 |
| 2007-08-23 | 60.37 |
| 2007-08-22 | 49.80 |
| 2007-08-21 | 45.39 |
| 2007-08-20 | 43.46 |
| 2007-08-17 | 32.71 |
| 2007-08-16 | 36.23 |
| 2007-08-15 | 45.39 |
| 2007-08-14 | 51.92 |
| 2007-08-13 | 52.09 |
| 2007-08-10 | 51.56 |
| 2007-08-09 | 60.90 |
| 2007-08-08 | 61.96 |
| 2007-08-07 | 53.50 |
| 2007-08-06 | 55.97 |
| 2007-08-03 | 62.14 |
| 2007-08-02 | 60.90 |
| 2007-08-01 | 58.61 |
| 2007-07-31 | 65.31 |
| 2007-07-30 | 60.20 |
| 2007-07-27 | 57.73 |
| 2007-07-26 | 63.19 |
| 2007-07-25 | 65.49 |
| 2007-07-24 | 70.77 |
| 2007-07-23 | 71.48 |
| 2007-07-20 | 70.77 |
| 2007-07-19 | 67.07 |
| 2007-07-18 | 67.78 |
| 2007-07-17 | 70.42 |
| 2007-07-16 | 65.49 |
| 2007-07-13 | 64.78 |
| 2007-07-12 | 62.31 |
| 2007-07-11 | 63.72 |
| 2007-07-10 | 67.25 |
| 2007-07-09 | 64.78 |
| 2007-07-06 | 63.02 |
| 2007-07-05 | 61.08 |
| 2007-07-04 | 62.84 |
| 2007-07-03 | 62.84 |
| 2007-06-29 | 56.14 |
| 2007-06-28 | 55.26 |
| 2007-06-27 | 49.10 |
| 2007-06-26 | 51.56 |
| 2007-06-25 | 57.20 |
| 2007-06-22 | 57.91 |
| 2007-06-21 | 60.73 |
| 2007-06-20 | 60.90 |
| 2007-06-18 | 56.67 |
| 2007-06-15 | 49.10 |
| 2007-06-14 | 46.28 |
| 2007-06-13 | 41.16 |
| 2007-06-12 | 43.81 |
| 2007-06-11 | 43.98 |
| 2007-06-08 | 43.46 |
| 2007-06-07 | 45.92 |
| 2007-06-06 | 42.22 |
| 2007-06-05 | 41.87 |
| 2007-06-04 | 35.88 |
| 2007-06-01 | 31.82 |
| 2007-05-31 | 30.24 |
| 2007-05-30 | 25.30 |
| 2007-05-29 | 29.00 |
| 2007-05-28 | 29.89 |
| 2007-05-25 | 27.95 |
| 2007-05-23 | 30.94 |
| 2007-05-22 | 32.71 |
| 2007-05-21 | 28.83 |
| 2007-05-18 | 26.01 |
| 2007-05-17 | 23.89 |
| 2007-05-16 | 23.54 |
| 2007-05-15 | 22.13 |
| 2007-05-14 | 22.13 |
| 2007-05-11 | 18.68 |
| 2007-05-10 | 19.37 |
| 2007-05-09 | 19.71 |
| 2007-05-08 | 20.40 |
| 2007-05-07 | 20.75 |
| 2007-05-04 | 20.75 |
| 2007-05-03 | 18.68 |
| 2007-05-02 | 17.64 |
| 2007-04-30 | 17.47 |
| 2007-04-27 | 16.78 |
| 2007-04-26 | 17.64 |
| 2007-04-25 | 16.78 |
| 2007-04-24 | 17.81 |
| 2007-04-23 | 17.47 |
| 2007-04-20 | 16.78 |
| 2007-04-19 | 15.91 |
| 2007-04-18 | 17.81 |
| 2007-04-17 | 18.50 |
| 2007-04-16 | 19.54 |
| 2007-04-13 | 19.19 |
| 2007-04-12 | 18.33 |
| 2007-04-11 | 18.50 |
| 2007-04-10 | 18.68 |
| 2007-04-04 | 19.19 |
| 2007-04-03 | 18.85 |
| 2007-04-02 | 18.16 |
| 2007-03-30 | 18.33 |
| 2007-03-29 | 17.99 |
| 2007-03-28 | 14.36 |
| 2007-03-27 | 14.01 |
| 2007-03-26 | 12.80 |
| 2007-03-23 | 11.77 |
| 2007-03-22 | 11.25 |
| 2007-03-21 | 9.52 |
| 2007-03-20 | 9.35 |
| 2007-03-19 | 9.52 |
| 2007-03-16 | 8.66 |
| 2007-03-15 | 9.35 |
| 2007-03-14 | 8.14 |
| 2007-03-13 | 9.87 |
| 2007-03-12 | 10.21 |
| 2007-03-09 | 9.00 |
| 2007-03-08 | 10.90 |
| 2007-03-07 | 8.83 |
| 2007-03-06 | 8.66 |
| 2007-03-05 | 6.41 |
| 2007-03-02 | 9.35 |
| 2007-03-01 | 7.28 |
| 2007-02-28 | 8.83 |
| 2007-02-27 | 10.73 |
| 2007-02-26 | 11.42 |
| 2007-02-23 | 12.11 |
| 2007-02-22 | 12.28 |
| 2007-02-21 | 12.28 |
| 2007-02-16 | 12.80 |
| 2007-02-15 | 12.63 |
| 2007-02-14 | 12.28 |
| 2007-02-13 | 11.25 |
| 2007-02-12 | 12.28 |
| 2007-02-09 | 12.63 |
| 2007-02-08 | 13.49 |
| 2007-02-07 | 14.18 |
| 2007-02-06 | 13.84 |
| 2007-02-05 | 14.53 |
| 2007-02-02 | 14.01 |
| 2007-02-01 | 15.05 |
| 2007-01-31 | 14.70 |
| 2007-01-30 | 15.74 |
| 2007-01-29 | 15.91 |
| 2007-01-26 | 15.39 |
| 2007-01-25 | 16.43 |
| 2007-01-24 | 16.43 |
| 2007-01-23 | 14.88 |
| 2007-01-22 | 15.74 |
| 2007-01-19 | 15.74 |
| 2007-01-18 | 15.22 |
| 2007-01-17 | 15.05 |
| 2007-01-16 | 16.78 |
| 2007-01-15 | 18.85 |
| 2007-01-12 | 16.09 |
| 2007-01-11 | 14.70 |
| 2007-01-10 | 16.60 |
| 2007-01-09 | 18.50 |
| 2007-01-08 | 18.68 |
| 2007-01-05 | 21.79 |
| 2007-01-04 | 24.38 |
| 2007-01-03 | 29.21 |
| 2007-01-02 | 28.70 |
| 2006-12-29 | 27.66 |
| 2006-12-28 | 23.69 |
| 2006-12-27 | 21.79 |
| 2006-12-22 | 19.37 |
| 2006-12-21 | 19.54 |
| 2006-12-20 | 19.89 |
| 2006-12-19 | 18.33 |
| 2006-12-18 | 20.06 |
| 2006-12-15 | 20.58 |
| 2006-12-14 | 18.33 |
| 2006-12-13 | 18.50 |
| 2006-12-12 | 19.37 |
| 2006-12-11 | 20.58 |
| 2006-12-08 | 18.68 |
| 2006-12-07 | 19.54 |
| 2006-12-06 | 19.19 |
| 2006-12-05 | 18.33 |
| 2006-12-04 | 16.95 |
| 2006-12-01 | 16.78 |
| 2006-11-30 | 18.50 |
| 2006-11-29 | 17.81 |
| 2006-11-28 | 15.74 |
| 2006-11-27 | 18.16 |
| 2006-11-24 | 19.02 |
| 2006-11-23 | 18.50 |
| 2006-11-22 | 16.95 |
| 2006-11-21 | 14.18 |
| 2006-11-20 | 14.53 |
| 2006-11-17 | 15.22 |
| 2006-11-16 | 16.43 |
| 2006-11-15 | 15.91 |
| 2006-11-14 | 16.60 |
| 2006-11-13 | 17.29 |
| 2006-11-10 | 18.33 |
| 2006-11-09 | 14.88 |
| 2006-11-08 | 11.94 |
| 2006-11-07 | 12.46 |
| 2006-11-06 | 12.63 |
| 2006-11-03 | 12.80 |
| 2006-11-02 | 12.98 |
| 2006-11-01 | 13.15 |
| 2006-10-31 | 12.98 |
| 2006-10-27 | 13.15 |
| 2006-10-26 | 13.49 |
| 2006-10-25 | 11.59 |
| 2006-10-24 | 11.59 |
| 2006-10-23 | 11.77 |
| 2006-10-20 | 11.94 |
| 2006-10-19 | 12.63 |
| 2006-10-18 | 13.15 |
| 2006-10-17 | 12.63 |
| 2006-10-16 | 11.94 |
| 2006-10-13 | 10.56 |
| 2006-10-12 | 8.66 |
| 2006-10-11 | 9.18 |
| 2006-10-10 | 8.31 |
| 2006-10-09 | 7.97 |
| 2006-10-06 | 8.66 |
| 2006-10-05 | 8.66 |
| 2006-10-04 | 7.79 |
| 2006-10-03 | 11.77 |
| 2006-09-29 | 11.94 |
| 2006-09-28 | 10.73 |
| 2006-09-27 | 10.04 |
| 2006-09-26 | 9.00 |
| 2006-09-25 | 10.21 |
| 2006-09-22 | 11.42 |
| 2006-09-21 | 10.21 |
| 2006-09-20 | 12.11 |
| 2006-09-19 | 12.11 |
| 2006-09-18 | 11.08 |
| 2006-09-15 | 10.04 |
| 2006-09-14 | 9.87 |
| 2006-09-13 | 8.48 |
| 2006-09-12 | 7.97 |
| 2006-09-11 | 7.46 |
| 2006-09-08 | 10.17 |
| 2006-09-07 | 9.15 |
| 2006-09-06 | 12.37 |
| 2006-09-05 | 14.07 |
| 2006-09-04 | 14.75 |
| 2006-09-01 | 14.75 |
| 2006-08-31 | 15.25 |
| 2006-08-30 | 14.75 |
| 2006-08-29 | 13.90 |
| 2006-08-28 | 14.58 |
| 2006-08-25 | 14.92 |
| 2006-08-24 | 14.24 |
| 2006-08-23 | 15.76 |
| 2006-08-22 | 15.93 |
| 2006-08-21 | 12.88 |
| 2006-08-18 | 15.08 |
| 2006-08-17 | 17.46 |
| 2006-08-16 | 21.19 |
| 2006-08-15 | 19.83 |
| 2006-08-14 | 21.19 |
| 2006-08-11 | 18.81 |
| 2006-08-10 | 18.64 |
| 2006-08-09 | 17.12 |
| 2006-08-08 | 15.25 |
| 2006-08-07 | 14.24 |
| 2006-08-04 | 12.71 |
| 2006-08-03 | 14.24 |
| 2006-08-02 | 13.22 |
| 2006-08-01 | 12.20 |
| 2006-07-31 | 12.03 |
| 2006-07-28 | 12.20 |
| 2006-07-27 | 12.03 |
| 2006-07-26 | 10.17 |
| 2006-07-25 | 10.34 |
| 2006-07-24 | 9.15 |
| 2006-07-21 | 10.17 |
| 2006-07-20 | 7.63 |
| 2006-07-19 | 5.93 |
| 2006-07-18 | 5.93 |
| 2006-07-17 | 6.78 |
| 2006-07-14 | 6.78 |
| 2006-07-13 | 6.78 |
| 2006-07-12 | 8.47 |
| 2006-07-11 | 8.47 |
| 2006-07-10 | 8.47 |
| 2006-07-07 | 7.63 |
| 2006-07-06 | 7.63 |
| 2006-07-05 | 6.78 |
| 2006-07-04 | 6.78 |
| 2006-07-03 | 5.93 |
| 2006-06-30 | 5.08 |
| 2006-06-29 | 2.54 |
| 2006-06-28 | 0.85 |
| 2006-06-27 | -0.85 |
| 2006-06-26 | -1.69 |
| 2006-06-23 | -1.69 |
| 2006-06-22 | -1.69 |
| 2006-06-21 | -2.54 |
| 2006-06-20 | -3.39 |
| 2006-06-19 | -0.85 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -5.93 |
| 2006-06-14 | -11.02 |
| 2006-06-13 | -10.17 |
| 2006-06-12 | -6.78 |
| 2006-06-09 | -5.08 |
| 2006-06-08 | -5.08 |
| 2006-06-07 | -1.69 |
| 2006-06-06 | -0.85 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -1.69 |
| 2006-05-30 | 0.85 |
| 2006-05-29 | 2.54 |
| 2006-05-26 | 1.69 |
| 2006-05-25 | -0.85 |
| 2006-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy