Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-12 | 5,506.04 |
| 2025-09-11 | 5,665.13 |
| 2025-09-10 | 5,884.66 |
| 2025-09-09 | 5,986.47 |
| 2025-09-08 | 5,964.20 |
| 2025-09-05 | 6,034.19 |
| 2025-09-04 | 5,999.20 |
| 2025-09-03 | 6,059.65 |
| 2025-09-02 | 6,024.65 |
| 2025-09-01 | 5,961.02 |
| 2025-08-29 | 5,814.66 |
| 2025-08-28 | 5,773.30 |
| 2025-08-27 | 5,646.03 |
| 2025-08-26 | 5,840.11 |
| 2025-08-25 | 5,658.76 |
| 2025-08-22 | 5,668.31 |
| 2025-08-21 | 5,623.76 |
| 2025-08-20 | 5,276.97 |
| 2025-08-19 | 5,340.60 |
| 2025-08-18 | 5,429.68 |
| 2025-08-15 | 4,917.44 |
| 2025-08-14 | 4,643.82 |
| 2025-08-13 | 4,634.27 |
| 2025-08-12 | 4,545.19 |
| 2025-08-11 | 4,386.11 |
| 2025-08-08 | 4,344.75 |
| 2025-08-07 | 4,297.02 |
| 2025-08-06 | 4,274.75 |
| 2025-08-05 | 4,157.03 |
| 2025-08-04 | 4,150.67 |
| 2025-08-01 | 3,947.04 |
| 2025-07-31 | 3,985.22 |
| 2025-07-30 | 4,131.58 |
| 2025-07-29 | 4,220.66 |
| 2025-07-28 | 4,246.12 |
| 2025-07-25 | 4,309.75 |
| 2025-07-24 | 4,297.02 |
| 2025-07-23 | 4,227.03 |
| 2025-07-22 | 4,131.58 |
| 2025-07-21 | 4,131.58 |
| 2025-07-18 | 4,106.12 |
| 2025-07-17 | 4,106.12 |
| 2025-07-16 | 4,036.13 |
| 2025-07-15 | 4,099.76 |
| 2025-07-14 | 4,067.94 |
| 2025-07-11 | 3,966.13 |
| 2025-07-10 | 3,997.95 |
| 2025-07-09 | 3,978.86 |
| 2025-07-08 | 3,947.04 |
| 2025-07-07 | 3,911.30 |
| 2025-07-04 | 3,905.18 |
| 2025-07-03 | 3,807.19 |
| 2025-07-02 | 3,733.70 |
| 2025-06-30 | 3,598.97 |
| 2025-06-27 | 3,660.21 |
| 2025-06-26 | 3,635.72 |
| 2025-06-25 | 3,684.71 |
| 2025-06-24 | 3,623.47 |
| 2025-06-23 | 3,488.74 |
| 2025-06-20 | 3,476.49 |
| 2025-06-19 | 3,458.12 |
| 2025-06-18 | 3,605.10 |
| 2025-06-17 | 3,611.22 |
| 2025-06-16 | 3,623.47 |
| 2025-06-13 | 3,574.48 |
| 2025-06-12 | 3,690.83 |
| 2025-06-11 | 3,733.70 |
| 2025-06-10 | 3,733.70 |
| 2025-06-09 | 3,752.07 |
| 2025-06-06 | 3,666.34 |
| 2025-06-05 | 3,733.70 |
| 2025-06-04 | 3,690.83 |
| 2025-06-03 | 3,696.96 |
| 2025-06-02 | 3,556.10 |
| 2025-05-30 | 3,629.59 |
| 2025-05-29 | 3,745.95 |
| 2025-05-28 | 3,733.70 |
| 2025-05-27 | 3,543.85 |
| 2025-05-26 | 3,568.35 |
| 2025-05-23 | 3,782.70 |
| 2025-05-22 | 3,690.83 |
| 2025-05-21 | 3,666.34 |
| 2025-05-20 | 3,684.71 |
| 2025-05-19 | 3,611.22 |
| 2025-05-16 | 3,654.09 |
| 2025-05-15 | 3,635.72 |
| 2025-05-14 | 3,703.08 |
| 2025-05-13 | 3,629.59 |
| 2025-05-12 | 3,727.58 |
| 2025-05-09 | 3,605.10 |
| 2025-05-08 | 3,654.09 |
| 2025-05-07 | 3,500.99 |
| 2025-05-06 | 3,488.74 |
| 2025-05-02 | 3,323.39 |
| 2025-04-30 | 3,305.01 |
| 2025-04-29 | 3,390.75 |
| 2025-04-28 | 3,470.36 |
| 2025-04-25 | 3,415.25 |
| 2025-04-24 | 3,421.37 |
| 2025-04-23 | 3,507.11 |
| 2025-04-22 | 3,470.36 |
| 2025-04-17 | 3,574.48 |
| 2025-04-16 | 3,519.36 |
| 2025-04-15 | 3,666.34 |
| 2025-04-14 | 3,654.09 |
| 2025-04-11 | 3,605.10 |
| 2025-04-10 | 3,513.23 |
| 2025-04-09 | 3,403.00 |
| 2025-04-08 | 3,396.88 |
| 2025-04-07 | 3,341.76 |
| 2025-04-03 | 4,009.29 |
| 2025-04-02 | 4,186.89 |
| 2025-04-01 | 4,162.39 |
| 2025-03-31 | 4,064.41 |
| 2025-03-28 | 4,248.13 |
| 2025-03-27 | 4,309.37 |
| 2025-03-26 | 4,407.36 |
| 2025-03-25 | 4,370.61 |
| 2025-03-24 | 4,719.69 |
| 2025-03-21 | 4,633.95 |
| 2025-03-20 | 4,878.91 |
| 2025-03-19 | 4,719.69 |
| 2025-03-18 | 4,731.93 |
| 2025-03-17 | 4,486.97 |
| 2025-03-14 | 4,560.46 |
| 2025-03-13 | 4,486.97 |
| 2025-03-12 | 4,646.20 |
| 2025-03-11 | 4,113.40 |
| 2025-03-10 | 3,984.79 |
| 2025-03-07 | 3,966.42 |
| 2025-03-06 | 3,905.18 |
| 2025-03-05 | 3,794.94 |
| 2025-03-04 | 3,764.32 |
| 2025-03-03 | 3,856.18 |
| 2025-02-28 | 3,843.94 |
| 2025-02-27 | 4,101.15 |
| 2025-02-26 | 3,813.32 |
| 2025-02-25 | 3,801.07 |
| 2025-02-24 | 3,733.70 |
| 2025-02-21 | 3,629.59 |
| 2025-02-20 | 3,605.10 |
| 2025-02-19 | 3,752.07 |
| 2025-02-18 | 3,752.07 |
| 2025-02-17 | 3,684.71 |
| 2025-02-14 | 3,758.20 |
| 2025-02-13 | 3,494.86 |
| 2025-02-12 | 3,660.21 |
| 2025-02-11 | 3,580.60 |
| 2025-02-10 | 3,862.31 |
| 2025-02-07 | 3,886.81 |
| 2025-02-06 | 3,684.71 |
| 2025-02-05 | 3,605.10 |
| 2025-02-04 | 3,758.20 |
| 2025-02-03 | 3,666.34 |
| 2025-01-28 | 3,776.57 |
| 2025-01-27 | 3,770.45 |
| 2025-01-24 | 3,745.95 |
| 2025-01-23 | 3,813.32 |
| 2025-01-22 | 3,782.70 |
| 2025-01-21 | 3,917.43 |
| 2025-01-20 | 3,880.68 |
| 2025-01-17 | 3,911.30 |
| 2025-01-16 | 3,856.18 |
| 2025-01-15 | 3,856.18 |
| 2025-01-14 | 3,978.67 |
| 2025-01-13 | 3,807.19 |
| 2025-01-10 | 3,801.07 |
| 2025-01-09 | 3,807.19 |
| 2025-01-08 | 3,739.83 |
| 2025-01-07 | 3,801.07 |
| 2025-01-06 | 3,905.18 |
| 2025-01-03 | 3,935.80 |
| 2025-01-02 | 3,880.68 |
| 2024-12-31 | 4,082.78 |
| 2024-12-30 | 3,941.92 |
| 2024-12-27 | 3,966.42 |
| 2024-12-24 | 4,156.27 |
| 2024-12-23 | 4,082.78 |
| 2024-12-20 | 4,162.39 |
| 2024-12-19 | 4,174.64 |
| 2024-12-18 | 4,223.63 |
| 2024-12-17 | 4,199.14 |
| 2024-12-16 | 4,070.53 |
| 2024-12-13 | 4,058.28 |
| 2024-12-12 | 4,168.52 |
| 2024-12-11 | 4,027.66 |
| 2024-12-10 | 4,082.78 |
| 2024-12-09 | 4,082.78 |
| 2024-12-06 | 3,941.92 |
| 2024-12-05 | 3,856.18 |
| 2024-12-04 | 3,911.30 |
| 2024-12-03 | 4,058.28 |
| 2024-12-02 | 3,850.06 |
| 2024-11-29 | 3,727.58 |
| 2024-11-28 | 3,776.57 |
| 2024-11-27 | 3,850.06 |
| 2024-11-26 | 3,672.46 |
| 2024-11-25 | 3,758.20 |
| 2024-11-22 | 3,739.83 |
| 2024-11-21 | 3,874.56 |
| 2024-11-20 | 3,923.55 |
| 2024-11-19 | 4,076.65 |
| 2024-11-18 | 4,021.54 |
| 2024-11-15 | 4,039.91 |
| 2024-11-14 | 3,966.42 |
| 2024-11-13 | 4,033.78 |
| 2024-11-12 | 4,033.78 |
| 2024-11-11 | 4,119.52 |
| 2024-11-08 | 3,984.79 |
| 2024-11-07 | 3,997.04 |
| 2024-11-06 | 3,886.81 |
| 2024-11-05 | 3,990.92 |
| 2024-11-04 | 3,899.05 |
| 2024-11-01 | 3,758.20 |
| 2024-10-31 | 3,684.71 |
| 2024-10-30 | 3,837.81 |
| 2024-10-29 | 3,948.05 |
| 2024-10-28 | 4,046.03 |
| 2024-10-25 | 4,303.25 |
| 2024-10-24 | 4,107.27 |
| 2024-10-23 | 4,137.89 |
| 2024-10-22 | 4,082.78 |
| 2024-10-21 | 3,954.17 |
| 2024-10-18 | 4,095.03 |
| 2024-10-17 | 3,923.55 |
| 2024-10-16 | 4,144.02 |
| 2024-10-15 | 4,180.76 |
| 2024-10-14 | 4,566.58 |
| 2024-10-10 | 4,646.20 |
| 2024-10-09 | 4,474.72 |
| 2024-10-08 | 4,670.69 |
| 2024-10-07 | 5,087.13 |
| 2024-10-04 | 4,823.80 |
| 2024-10-03 | 4,609.45 |
| 2024-10-02 | 4,750.31 |
| 2024-09-30 | 4,339.99 |
| 2024-09-27 | 4,223.63 |
| 2024-09-26 | 4,021.54 |
| 2024-09-25 | 3,727.58 |
| 2024-09-24 | 3,629.59 |
| 2024-09-23 | 3,549.98 |
| 2024-09-20 | 3,537.73 |
| 2024-09-19 | 3,507.11 |
| 2024-09-17 | 3,311.14 |
| 2024-09-16 | 3,292.77 |
| 2024-09-13 | 3,274.39 |
| 2024-09-12 | 3,268.27 |
| 2024-09-11 | 3,280.52 |
| 2024-09-10 | 3,286.64 |
| 2024-09-09 | 3,323.39 |
| 2024-09-05 | 3,409.12 |
| 2024-09-04 | 3,354.01 |
| 2024-09-03 | 3,268.27 |
| 2024-09-02 | 3,164.16 |
| 2024-08-30 | 3,335.63 |
| 2024-08-29 | 3,102.92 |
| 2024-08-28 | 3,072.30 |
| 2024-08-27 | 3,170.28 |
| 2024-08-26 | 3,145.79 |
| 2024-08-23 | 3,121.29 |
| 2024-08-22 | 3,139.66 |
| 2024-08-21 | 3,133.54 |
| 2024-08-20 | 3,102.92 |
| 2024-08-19 | 3,127.41 |
| 2024-08-16 | 3,109.04 |
| 2024-08-15 | 3,053.92 |
| 2024-08-14 | 3,017.18 |
| 2024-08-13 | 3,011.06 |
| 2024-08-12 | 2,998.81 |
| 2024-08-09 | 2,992.68 |
| 2024-08-08 | 2,959.00 |
| 2024-08-07 | 3,004.93 |
| 2024-08-06 | 2,900.82 |
| 2024-08-05 | 2,968.19 |
| 2024-08-02 | 3,066.17 |
| 2024-08-01 | 3,213.15 |
| 2024-07-31 | 3,170.28 |
| 2024-07-30 | 3,096.79 |
| 2024-07-29 | 3,182.53 |
| 2024-07-26 | 3,335.63 |
| 2024-07-25 | 3,280.52 |
| 2024-07-24 | 3,335.63 |
| 2024-07-23 | 3,525.48 |
| 2024-07-22 | 3,580.60 |
| 2024-07-19 | 3,580.60 |
| 2024-07-18 | 3,537.73 |
| 2024-07-17 | 3,580.60 |
| 2024-07-16 | 3,598.97 |
| 2024-07-15 | 3,635.72 |
| 2024-07-12 | 3,721.45 |
| 2024-07-11 | 3,672.46 |
| 2024-07-10 | 3,782.70 |
| 2024-07-09 | 3,666.34 |
| 2024-07-08 | 3,549.98 |
| 2024-07-05 | 3,513.23 |
| 2024-07-04 | 3,543.85 |
| 2024-07-03 | 3,507.11 |
| 2024-07-02 | 3,500.99 |
| 2024-06-28 | 3,586.72 |
| 2024-06-27 | 3,635.72 |
| 2024-06-26 | 3,733.70 |
| 2024-06-25 | 3,715.33 |
| 2024-06-24 | 3,568.35 |
| 2024-06-21 | 3,592.85 |
| 2024-06-20 | 3,568.35 |
| 2024-06-19 | 3,611.22 |
| 2024-06-18 | 3,439.74 |
| 2024-06-17 | 3,360.13 |
| 2024-06-14 | 3,341.76 |
| 2024-06-13 | 3,311.14 |
| 2024-06-12 | 3,354.01 |
| 2024-06-11 | 3,421.37 |
| 2024-06-07 | 3,470.36 |
| 2024-06-06 | 3,617.34 |
| 2024-06-05 | 3,678.59 |
| 2024-06-04 | 3,629.59 |
| 2024-06-03 | 4,088.90 |
| 2024-05-31 | 4,027.66 |
| 2024-05-30 | 4,107.27 |
| 2024-05-29 | 4,033.78 |
| 2024-05-28 | 4,015.41 |
| 2024-05-27 | 4,055.19 |
| 2024-05-24 | 4,019.31 |
| 2024-05-23 | 4,073.12 |
| 2024-05-22 | 4,132.91 |
| 2024-05-21 | 4,150.84 |
| 2024-05-20 | 4,282.38 |
| 2024-05-17 | 4,366.08 |
| 2024-05-16 | 4,270.42 |
| 2024-05-14 | 4,150.84 |
| 2024-05-13 | 3,857.89 |
| 2024-05-10 | 3,636.68 |
| 2024-05-09 | 3,600.81 |
| 2024-05-08 | 3,427.42 |
| 2024-05-07 | 3,523.08 |
| 2024-05-06 | 3,457.32 |
| 2024-05-03 | 3,469.27 |
| 2024-05-02 | 3,475.25 |
| 2024-04-30 | 3,469.27 |
| 2024-04-29 | 3,397.53 |
| 2024-04-26 | 3,367.64 |
| 2024-04-25 | 3,433.40 |
| 2024-04-24 | 3,254.04 |
| 2024-04-23 | 3,122.51 |
| 2024-04-22 | 2,990.98 |
| 2024-04-19 | 3,194.25 |
| 2024-04-18 | 3,224.15 |
| 2024-04-17 | 3,200.23 |
| 2024-04-16 | 3,176.32 |
| 2024-04-15 | 3,337.74 |
| 2024-04-12 | 3,301.87 |
| 2024-04-11 | 3,373.62 |
| 2024-04-10 | 3,343.72 |
| 2024-04-09 | 3,080.66 |
| 2024-04-08 | 2,826.57 |
| 2024-04-05 | 2,641.23 |
| 2024-04-03 | 2,674.11 |
| 2024-04-02 | 2,692.05 |
| 2024-03-28 | 2,500.73 |
| 2024-03-27 | 2,497.74 |
| 2024-03-26 | 2,503.72 |
| 2024-03-25 | 2,497.74 |
| 2024-03-22 | 2,581.44 |
| 2024-03-21 | 2,653.18 |
| 2024-03-20 | 2,632.26 |
| 2024-03-19 | 2,650.19 |
| 2024-03-18 | 2,727.92 |
| 2024-03-15 | 2,704.00 |
| 2024-03-14 | 2,739.87 |
| 2024-03-13 | 2,706.99 |
| 2024-03-12 | 2,680.09 |
| 2024-03-11 | 2,647.21 |
| 2024-03-08 | 2,563.50 |
| 2024-03-07 | 2,497.74 |
| 2024-03-06 | 2,560.51 |
| 2024-03-05 | 2,488.77 |
| 2024-03-04 | 2,512.68 |
| 2024-03-01 | 2,575.46 |
| 2024-02-29 | 2,548.56 |
| 2024-02-28 | 2,461.87 |
| 2024-02-27 | 2,575.46 |
| 2024-02-26 | 2,470.83 |
| 2024-02-23 | 2,425.99 |
| 2024-02-22 | 2,467.84 |
| 2024-02-21 | 2,455.89 |
| 2024-02-20 | 2,351.26 |
| 2024-02-19 | 2,417.03 |
| 2024-02-16 | 2,533.61 |
| 2024-02-15 | 2,434.96 |
| 2024-02-14 | 2,414.04 |
| 2024-02-09 | 2,360.23 |
| 2024-02-08 | 2,402.08 |
| 2024-02-07 | 2,345.28 |
| 2024-02-06 | 2,363.22 |
| 2024-02-05 | 2,195.81 |
| 2024-02-02 | 2,219.73 |
| 2024-02-01 | 2,216.74 |
| 2024-01-31 | 2,198.80 |
| 2024-01-30 | 2,282.51 |
| 2024-01-29 | 2,315.39 |
| 2024-01-26 | 2,354.25 |
| 2024-01-25 | 2,440.94 |
| 2024-01-24 | 2,452.90 |
| 2024-01-23 | 2,560.51 |
| 2024-01-22 | 2,524.64 |
| 2024-01-19 | 2,635.25 |
| 2024-01-18 | 2,644.22 |
| 2024-01-17 | 2,590.41 |
| 2024-01-16 | 2,748.84 |
| 2024-01-15 | 2,724.93 |
| 2024-01-12 | 2,745.85 |
| 2024-01-11 | 2,718.95 |
| 2024-01-10 | 2,581.44 |
| 2024-01-09 | 2,602.37 |
| 2024-01-08 | 2,590.41 |
| 2024-01-05 | 2,698.02 |
| 2024-01-04 | 2,736.89 |
| 2024-01-03 | 2,739.87 |
| 2024-01-02 | 2,862.44 |
| 2023-12-29 | 2,931.19 |
| 2023-12-28 | 2,955.11 |
| 2023-12-27 | 2,823.58 |
| 2023-12-22 | 2,802.65 |
| 2023-12-21 | 2,829.56 |
| 2023-12-20 | 2,856.46 |
| 2023-12-19 | 2,874.40 |
| 2023-12-18 | 2,961.09 |
| 2023-12-15 | 2,990.98 |
| 2023-12-14 | 3,002.94 |
| 2023-12-13 | 2,973.04 |
| 2023-12-12 | 3,044.79 |
| 2023-12-11 | 2,979.02 |
| 2023-12-08 | 2,943.15 |
| 2023-12-07 | 3,002.94 |
| 2023-12-06 | 2,973.04 |
| 2023-12-05 | 2,943.15 |
| 2023-12-04 | 3,026.85 |
| 2023-12-01 | 3,182.30 |
| 2023-11-30 | 3,266.00 |
| 2023-11-29 | 3,337.74 |
| 2023-11-28 | 3,433.40 |
| 2023-11-27 | 3,403.51 |
| 2023-11-24 | 3,487.21 |
| 2023-11-23 | 3,481.23 |
| 2023-11-22 | 3,373.62 |
| 2023-11-21 | 3,415.47 |
| 2023-11-20 | 3,481.23 |
| 2023-11-17 | 3,361.66 |
| 2023-11-16 | 3,337.74 |
| 2023-11-15 | 3,307.85 |
| 2023-11-14 | 3,242.08 |
| 2023-11-13 | 3,158.38 |
| 2023-11-10 | 3,230.13 |
| 2023-11-09 | 3,385.57 |
| 2023-11-08 | 3,391.55 |
| 2023-11-07 | 3,487.21 |
| 2023-11-06 | 3,475.25 |
| 2023-11-03 | 3,331.76 |
| 2023-11-02 | 3,385.57 |
| 2023-11-01 | 3,301.87 |
| 2023-10-31 | 3,164.36 |
| 2023-10-30 | 3,361.66 |
| 2023-10-27 | 3,134.47 |
| 2023-10-26 | 3,158.38 |
| 2023-10-25 | 3,110.55 |
| 2023-10-24 | 2,996.96 |
| 2023-10-20 | 2,895.32 |
| 2023-10-19 | 2,949.13 |
| 2023-10-18 | 3,050.77 |
| 2023-10-17 | 2,985.00 |
| 2023-10-16 | 2,919.24 |
| 2023-10-13 | 2,796.67 |
| 2023-10-12 | 2,808.63 |
| 2023-10-11 | 2,590.41 |
| 2023-10-10 | 2,590.41 |
| 2023-10-09 | 2,530.62 |
| 2023-10-06 | 2,548.56 |
| 2023-10-05 | 2,542.58 |
| 2023-10-04 | 2,524.64 |
| 2023-10-03 | 2,542.58 |
| 2023-09-29 | 2,692.05 |
| 2023-09-28 | 2,656.17 |
| 2023-09-27 | 2,677.10 |
| 2023-09-26 | 2,680.09 |
| 2023-09-25 | 2,706.99 |
| 2023-09-22 | 2,772.76 |
| 2023-09-21 | 2,644.22 |
| 2023-09-20 | 2,680.09 |
| 2023-09-19 | 2,730.91 |
| 2023-09-18 | 2,796.67 |
| 2023-09-15 | 2,766.78 |
| 2023-09-14 | 2,799.66 |
| 2023-09-13 | 2,808.63 |
| 2023-09-12 | 2,841.51 |
| 2023-09-11 | 2,763.79 |
| 2023-09-07 | 2,701.01 |
| 2023-09-06 | 2,775.75 |
| 2023-09-05 | 2,718.95 |
| 2023-09-04 | 2,730.91 |
| 2023-08-31 | 2,680.09 |
| 2023-08-30 | 2,772.76 |
| 2023-08-29 | 2,775.75 |
| 2023-08-28 | 2,686.07 |
| 2023-08-25 | 2,686.07 |
| 2023-08-24 | 2,680.09 |
| 2023-08-23 | 2,590.41 |
| 2023-08-22 | 2,647.21 |
| 2023-08-21 | 2,617.31 |
| 2023-08-18 | 2,683.08 |
| 2023-08-17 | 2,769.77 |
| 2023-08-16 | 2,721.94 |
| 2023-08-15 | 2,754.82 |
| 2023-08-14 | 2,778.74 |
| 2023-08-11 | 2,847.49 |
| 2023-08-10 | 2,925.21 |
| 2023-08-09 | 2,949.13 |
| 2023-08-08 | 2,937.17 |
| 2023-08-07 | 3,032.83 |
| 2023-08-04 | 3,056.75 |
| 2023-08-03 | 3,044.79 |
| 2023-08-02 | 3,080.66 |
| 2023-08-01 | 3,044.79 |
| 2023-07-31 | 3,056.75 |
| 2023-07-28 | 3,008.92 |
| 2023-07-27 | 2,895.32 |
| 2023-07-26 | 2,748.84 |
| 2023-07-25 | 2,862.44 |
| 2023-07-24 | 2,704.00 |
| 2023-07-21 | 2,763.79 |
| 2023-07-20 | 2,757.81 |
| 2023-07-19 | 2,733.90 |
| 2023-07-18 | 2,730.91 |
| 2023-07-14 | 2,665.14 |
| 2023-07-13 | 2,757.81 |
| 2023-07-12 | 2,748.84 |
| 2023-07-11 | 2,742.86 |
| 2023-07-10 | 2,677.10 |
| 2023-07-07 | 2,647.21 |
| 2023-07-06 | 2,712.97 |
| 2023-07-05 | 2,721.94 |
| 2023-07-04 | 2,778.74 |
| 2023-07-03 | 2,781.73 |
| 2023-06-30 | 2,581.44 |
| 2023-06-29 | 2,458.88 |
| 2023-06-28 | 2,441.38 |
| 2023-06-27 | 2,438.50 |
| 2023-06-26 | 2,395.33 |
| 2023-06-23 | 2,392.45 |
| 2023-06-21 | 2,429.86 |
| 2023-06-20 | 2,487.43 |
| 2023-06-19 | 2,539.23 |
| 2023-06-16 | 2,556.50 |
| 2023-06-15 | 2,542.11 |
| 2023-06-14 | 2,484.55 |
| 2023-06-13 | 2,450.01 |
| 2023-06-12 | 2,432.74 |
| 2023-06-09 | 2,378.06 |
| 2023-06-08 | 2,403.96 |
| 2023-06-07 | 2,441.38 |
| 2023-06-06 | 2,340.64 |
| 2023-06-05 | 2,245.67 |
| 2023-06-02 | 2,317.62 |
| 2023-06-01 | 2,170.83 |
| 2023-05-31 | 2,214.01 |
| 2023-05-30 | 2,242.79 |
| 2023-05-29 | 2,208.25 |
| 2023-05-25 | 2,308.98 |
| 2023-05-24 | 2,498.94 |
| 2023-05-23 | 2,553.62 |
| 2023-05-22 | 2,588.16 |
| 2023-05-19 | 2,565.14 |
| 2023-05-18 | 2,654.36 |
| 2023-05-17 | 2,639.97 |
| 2023-05-16 | 2,700.41 |
| 2023-05-15 | 2,772.36 |
| 2023-05-12 | 2,720.55 |
| 2023-05-11 | 2,812.65 |
| 2023-05-10 | 2,769.48 |
| 2023-05-09 | 2,605.43 |
| 2023-05-08 | 2,602.55 |
| 2023-05-05 | 2,533.48 |
| 2023-05-04 | 2,533.48 |
| 2023-05-03 | 2,490.31 |
| 2023-05-02 | 2,516.21 |
| 2023-04-28 | 2,616.94 |
| 2023-04-27 | 2,611.19 |
| 2023-04-26 | 2,582.40 |
| 2023-04-25 | 2,507.57 |
| 2023-04-24 | 2,591.04 |
| 2023-04-21 | 2,559.38 |
| 2023-04-20 | 2,599.67 |
| 2023-04-19 | 2,691.77 |
| 2023-04-18 | 2,870.22 |
| 2023-04-17 | 2,893.24 |
| 2023-04-14 | 2,723.43 |
| 2023-04-13 | 2,475.91 |
| 2023-04-12 | 2,504.70 |
| 2023-04-11 | 2,544.99 |
| 2023-04-06 | 2,464.40 |
| 2023-04-04 | 2,490.31 |
| 2023-04-03 | 2,634.21 |
| 2023-03-31 | 2,688.90 |
| 2023-03-30 | 2,665.87 |
| 2023-03-29 | 2,642.85 |
| 2023-03-28 | 2,622.70 |
| 2023-03-27 | 2,510.45 |
| 2023-03-24 | 2,542.11 |
| 2023-03-23 | 2,585.28 |
| 2023-03-22 | 2,536.35 |
| 2023-03-21 | 2,441.38 |
| 2023-03-20 | 2,326.25 |
| 2023-03-17 | 2,346.40 |
| 2023-03-16 | 2,340.64 |
| 2023-03-15 | 2,274.45 |
| 2023-03-14 | 2,262.93 |
| 2023-03-13 | 2,406.84 |
| 2023-03-10 | 2,521.96 |
| 2023-03-09 | 2,694.65 |
| 2023-03-08 | 2,829.92 |
| 2023-03-07 | 3,002.61 |
| 2023-03-06 | 2,985.34 |
| 2023-03-03 | 2,968.07 |
| 2023-03-02 | 2,956.56 |
| 2023-03-01 | 3,060.17 |
| 2023-02-28 | 2,893.24 |
| 2023-02-27 | 3,106.22 |
| 2023-02-24 | 3,169.54 |
| 2023-02-23 | 3,497.65 |
| 2023-02-22 | 3,371.01 |
| 2023-02-21 | 3,307.69 |
| 2023-02-20 | 3,146.52 |
| 2023-02-17 | 3,204.08 |
| 2023-02-16 | 3,204.08 |
| 2023-02-15 | 3,152.27 |
| 2023-02-14 | 3,123.49 |
| 2023-02-13 | 3,014.12 |
| 2023-02-10 | 2,881.73 |
| 2023-02-09 | 3,002.61 |
| 2023-02-08 | 2,956.56 |
| 2023-02-07 | 2,979.58 |
| 2023-02-06 | 3,031.39 |
| 2023-02-03 | 3,238.62 |
| 2023-02-02 | 3,192.57 |
| 2023-02-01 | 3,232.86 |
| 2023-01-31 | 3,065.93 |
| 2023-01-30 | 3,106.22 |
| 2023-01-27 | 3,267.40 |
| 2023-01-26 | 3,261.64 |
| 2023-01-20 | 3,019.88 |
| 2023-01-19 | 2,956.56 |
| 2023-01-18 | 2,904.75 |
| 2023-01-17 | 2,875.97 |
| 2023-01-16 | 2,893.24 |
| 2023-01-13 | 2,996.85 |
| 2023-01-12 | 2,950.80 |
| 2023-01-11 | 2,887.49 |
| 2023-01-10 | 2,973.83 |
| 2023-01-09 | 2,864.46 |
| 2023-01-06 | 2,829.92 |
| 2023-01-05 | 2,887.49 |
| 2023-01-04 | 2,829.92 |
| 2023-01-03 | 2,852.95 |
| 2022-12-30 | 2,824.17 |
| 2022-12-29 | 2,778.12 |
| 2022-12-28 | 2,789.63 |
| 2022-12-23 | 2,829.92 |
| 2022-12-22 | 2,973.83 |
| 2022-12-21 | 2,852.95 |
| 2022-12-20 | 2,812.65 |
| 2022-12-19 | 2,893.24 |
| 2022-12-16 | 2,927.78 |
| 2022-12-15 | 2,904.75 |
| 2022-12-14 | 2,852.95 |
| 2022-12-13 | 2,870.22 |
| 2022-12-12 | 2,916.27 |
| 2022-12-09 | 2,996.85 |
| 2022-12-08 | 3,094.71 |
| 2022-12-07 | 2,979.58 |
| 2022-12-06 | 3,111.98 |
| 2022-12-05 | 3,071.68 |
| 2022-12-02 | 3,054.42 |
| 2022-12-01 | 3,140.76 |
| 2022-11-30 | 3,146.52 |
| 2022-11-29 | 2,875.97 |
| 2022-11-28 | 2,591.04 |
| 2022-11-25 | 2,559.38 |
| 2022-11-24 | 2,729.19 |
| 2022-11-23 | 2,717.68 |
| 2022-11-22 | 2,755.09 |
| 2022-11-21 | 2,789.63 |
| 2022-11-18 | 2,812.65 |
| 2022-11-17 | 2,720.55 |
| 2022-11-16 | 2,795.39 |
| 2022-11-15 | 2,887.49 |
| 2022-11-14 | 2,570.89 |
| 2022-11-11 | 2,507.57 |
| 2022-11-10 | 2,398.21 |
| 2022-11-09 | 2,576.65 |
| 2022-11-08 | 2,625.58 |
| 2022-11-07 | 2,706.16 |
| 2022-11-04 | 2,565.14 |
| 2022-11-03 | 2,285.96 |
| 2022-11-02 | 2,429.86 |
| 2022-11-01 | 2,424.11 |
| 2022-10-31 | 2,366.55 |
| 2022-10-28 | 2,311.86 |
| 2022-10-27 | 2,306.11 |
| 2022-10-26 | 2,291.72 |
| 2022-10-25 | 2,176.59 |
| 2022-10-24 | 2,147.81 |
| 2022-10-21 | 2,075.86 |
| 2022-10-20 | 2,003.90 |
| 2022-10-19 | 2,021.17 |
| 2022-10-18 | 2,104.64 |
| 2022-10-17 | 2,006.78 |
| 2022-10-14 | 1,978.00 |
| 2022-10-13 | 1,966.49 |
| 2022-10-12 | 2,107.52 |
| 2022-10-11 | 2,061.47 |
| 2022-10-10 | 2,104.64 |
| 2022-10-07 | 2,257.18 |
| 2022-10-06 | 2,401.08 |
| 2022-10-05 | 2,542.11 |
| 2022-10-03 | 2,470.16 |
| 2022-09-30 | 2,496.06 |
| 2022-09-29 | 2,547.87 |
| 2022-09-28 | 2,660.11 |
| 2022-09-27 | 2,945.05 |
| 2022-09-26 | 2,818.41 |
| 2022-09-23 | 2,723.43 |
| 2022-09-22 | 2,760.85 |
| 2022-09-21 | 2,818.41 |
| 2022-09-20 | 2,996.85 |
| 2022-09-19 | 2,956.56 |
| 2022-09-16 | 2,962.32 |
| 2022-09-15 | 3,065.93 |
| 2022-09-14 | 3,152.27 |
| 2022-09-13 | 3,278.91 |
| 2022-09-09 | 3,186.81 |
| 2022-09-08 | 3,054.42 |
| 2022-09-07 | 3,209.83 |
| 2022-09-06 | 3,192.57 |
| 2022-09-05 | 3,106.22 |
| 2022-09-02 | 3,175.30 |
| 2022-09-01 | 3,238.62 |
| 2022-08-31 | 3,319.20 |
| 2022-08-30 | 3,405.55 |
| 2022-08-29 | 3,417.06 |
| 2022-08-26 | 3,491.89 |
| 2022-08-25 | 3,365.25 |
| 2022-08-24 | 3,221.35 |
| 2022-08-23 | 3,255.88 |
| 2022-08-22 | 3,405.55 |
| 2022-08-19 | 3,054.42 |
| 2022-08-18 | 2,996.85 |
| 2022-08-17 | 3,192.57 |
| 2022-08-16 | 3,140.76 |
| 2022-08-15 | 3,198.32 |
| 2022-08-12 | 3,238.62 |
| 2022-08-11 | 3,221.35 |
| 2022-08-10 | 3,169.54 |
| 2022-08-09 | 3,296.18 |
| 2022-08-08 | 3,394.03 |
| 2022-08-05 | 3,422.81 |
| 2022-08-04 | 3,365.25 |
| 2022-08-03 | 3,434.33 |
| 2022-08-02 | 3,555.21 |
| 2022-08-01 | 3,819.99 |
| 2022-07-29 | 3,463.11 |
| 2022-07-28 | 3,526.43 |
| 2022-07-27 | 3,537.94 |
| 2022-07-26 | 3,612.77 |
| 2022-07-25 | 3,537.94 |
| 2022-07-22 | 3,687.60 |
| 2022-07-21 | 3,641.55 |
| 2022-07-20 | 3,750.92 |
| 2022-07-19 | 3,773.95 |
| 2022-07-18 | 3,854.53 |
| 2022-07-15 | 3,589.75 |
| 2022-07-14 | 3,687.60 |
| 2022-07-13 | 3,704.87 |
| 2022-07-12 | 3,716.38 |
| 2022-07-11 | 3,722.14 |
| 2022-07-08 | 4,102.05 |
| 2022-07-07 | 4,222.93 |
| 2022-07-06 | 3,963.90 |
| 2022-07-05 | 4,090.54 |
| 2022-07-04 | 4,268.98 |
| 2022-06-30 | 4,545.28 |
| 2022-06-29 | 4,545.28 |
| 2022-06-28 | 5,017.29 |
| 2022-06-27 | 4,769.77 |
| 2022-06-24 | 4,729.48 |
| 2022-06-23 | 4,746.75 |
| 2022-06-22 | 4,470.45 |
| 2022-06-21 | 4,470.45 |
| 2022-06-20 | 4,504.99 |
| 2022-06-17 | 4,493.47 |
| 2022-06-16 | 4,476.21 |
| 2022-06-15 | 4,631.62 |
| 2022-06-14 | 4,597.09 |
| 2022-06-13 | 4,447.42 |
| 2022-06-10 | 4,366.84 |
| 2022-06-09 | 3,992.68 |
| 2022-06-08 | 4,199.91 |
| 2022-06-07 | 4,102.05 |
| 2022-06-06 | 4,251.71 |
| 2022-06-02 | 4,240.20 |
| 2022-06-01 | 3,975.41 |
| 2022-05-31 | 3,963.90 |
| 2022-05-30 | 3,687.60 |
| 2022-05-27 | 3,658.82 |
| 2022-05-26 | 3,773.95 |
| 2022-05-25 | 3,860.29 |
| 2022-05-24 | 3,474.62 |
| 2022-05-23 | 3,301.93 |
| 2022-05-20 | 3,468.86 |
| 2022-05-19 | 3,457.35 |
| 2022-05-18 | 3,486.13 |
| 2022-05-17 | 3,578.23 |
| 2022-05-16 | 3,192.57 |
| 2022-05-13 | 3,094.71 |
| 2022-05-12 | 2,740.70 |
| 2022-05-11 | 2,677.38 |
| 2022-05-10 | 2,521.96 |
| 2022-05-06 | 2,673.06 |
| 2022-05-05 | 2,861.36 |
| 2022-05-04 | 2,924.12 |
| 2022-05-03 | 3,009.71 |
| 2022-04-29 | 3,123.83 |
| 2022-04-28 | 2,929.83 |
| 2022-04-27 | 2,889.89 |
| 2022-04-26 | 2,872.77 |
| 2022-04-25 | 2,804.30 |
| 2022-04-22 | 3,089.59 |
| 2022-04-21 | 3,021.12 |
| 2022-04-20 | 3,209.42 |
| 2022-04-19 | 3,140.95 |
| 2022-04-14 | 3,192.30 |
| 2022-04-13 | 3,106.71 |
| 2022-04-12 | 3,026.83 |
| 2022-04-11 | 2,912.71 |
| 2022-04-08 | 3,363.48 |
| 2022-04-07 | 3,306.42 |
| 2022-04-06 | 3,346.36 |
| 2022-04-04 | 3,580.30 |
| 2022-04-01 | 3,477.59 |
| 2022-03-31 | 3,483.30 |
| 2022-03-30 | 3,740.06 |
| 2022-03-29 | 3,386.30 |
| 2022-03-28 | 3,237.95 |
| 2022-03-25 | 3,260.77 |
| 2022-03-24 | 3,591.71 |
| 2022-03-23 | 3,631.65 |
| 2022-03-22 | 3,568.89 |
| 2022-03-21 | 3,392.00 |
| 2022-03-18 | 3,489.00 |
| 2022-03-17 | 3,414.83 |
| 2022-03-16 | 3,625.95 |
| 2022-03-15 | 3,129.53 |
| 2022-03-14 | 3,106.71 |
| 2022-03-11 | 3,517.53 |
| 2022-03-10 | 3,506.12 |
| 2022-03-09 | 3,426.24 |
| 2022-03-08 | 3,397.71 |
| 2022-03-07 | 3,574.59 |
| 2022-03-04 | 3,854.18 |
| 2022-03-03 | 3,865.59 |
| 2022-03-02 | 4,350.59 |
| 2022-03-01 | 4,584.54 |
| 2022-02-28 | 4,538.89 |
| 2022-02-25 | 4,909.77 |
| 2022-02-24 | 4,841.30 |
| 2022-02-23 | 5,126.60 |
| 2022-02-22 | 5,041.01 |
| 2022-02-21 | 5,343.42 |
| 2022-02-18 | 5,377.65 |
| 2022-02-17 | 5,463.24 |
| 2022-02-16 | 5,662.95 |
| 2022-02-15 | 5,286.36 |
| 2022-02-14 | 5,423.30 |
| 2022-02-11 | 5,537.42 |
| 2022-02-10 | 5,734.27 |
| 2022-02-09 | 5,834.13 |
| 2022-02-08 | 5,705.74 |
| 2022-02-07 | 5,919.71 |
| 2022-02-04 | 5,948.24 |
| 2022-01-31 | 5,834.13 |
| 2022-01-28 | 5,748.54 |
| 2022-01-27 | 5,919.71 |
| 2022-01-26 | 6,304.86 |
| 2022-01-25 | 6,447.51 |
| 2022-01-24 | 6,547.36 |
| 2022-01-21 | 7,018.10 |
| 2022-01-20 | 7,075.16 |
| 2022-01-19 | 6,975.30 |
| 2022-01-18 | 7,132.22 |
| 2022-01-17 | 7,103.69 |
| 2022-01-14 | 7,217.80 |
| 2022-01-13 | 7,175.01 |
| 2022-01-12 | 7,232.07 |
| 2022-01-11 | 6,818.39 |
| 2022-01-10 | 7,117.95 |
| 2022-01-07 | 6,975.30 |
| 2022-01-06 | 6,832.66 |
| 2022-01-05 | 6,718.54 |
| 2022-01-04 | 7,403.25 |
| 2022-01-03 | 7,545.89 |
| 2021-12-31 | 7,545.89 |
| 2021-12-30 | 7,545.89 |
| 2021-12-29 | 7,503.10 |
| 2021-12-28 | 7,446.04 |
| 2021-12-24 | 7,602.95 |
| 2021-12-23 | 8,045.16 |
| 2021-12-22 | 7,745.60 |
| 2021-12-21 | 7,374.72 |
| 2021-12-20 | 7,374.72 |
| 2021-12-17 | 7,816.92 |
| 2021-12-16 | 8,159.28 |
| 2021-12-15 | 7,831.19 |
| 2021-12-14 | 7,959.57 |
| 2021-12-13 | 8,259.13 |
| 2021-12-10 | 8,487.36 |
| 2021-12-09 | 8,715.60 |
| 2021-12-08 | 8,572.95 |
| 2021-12-07 | 8,744.13 |
| 2021-12-06 | 8,558.69 |
| 2021-12-03 | 8,929.57 |
| 2021-12-02 | 9,129.28 |
| 2021-12-01 | 9,100.75 |
| 2021-11-30 | 9,200.60 |
| 2021-11-29 | 9,414.57 |
| 2021-11-26 | 9,542.95 |
| 2021-11-25 | 9,742.66 |
| 2021-11-24 | 10,213.40 |
| 2021-11-23 | 10,027.95 |
| 2021-11-22 | 10,370.31 |
| 2021-11-19 | 9,585.75 |
| 2021-11-18 | 9,714.13 |
| 2021-11-17 | 9,714.13 |
| 2021-11-16 | 9,457.37 |
| 2021-11-15 | 9,257.66 |
| 2021-11-12 | 9,386.04 |
| 2021-11-11 | 9,400.31 |
| 2021-11-10 | 9,257.66 |
| 2021-11-09 | 9,300.45 |
| 2021-11-08 | 9,186.34 |
| 2021-11-05 | 9,485.89 |
| 2021-11-04 | 9,657.07 |
| 2021-11-03 | 9,157.81 |
| 2021-11-02 | 9,343.25 |
| 2021-11-01 | 9,314.72 |
| 2021-10-29 | 9,913.84 |
| 2021-10-28 | 9,642.81 |
| 2021-10-27 | 9,799.72 |
| 2021-10-26 | 9,799.72 |
| 2021-10-25 | 10,013.69 |
| 2021-10-22 | 9,600.01 |
| 2021-10-21 | 9,457.37 |
| 2021-10-20 | 9,685.60 |
| 2021-10-19 | 9,557.22 |
| 2021-10-18 | 9,471.63 |
| 2021-10-15 | 9,400.31 |
| 2021-10-12 | 8,715.60 |
| 2021-10-11 | 8,601.48 |
| 2021-10-08 | 8,273.39 |
| 2021-10-07 | 8,173.54 |
| 2021-10-06 | 7,759.86 |
| 2021-10-05 | 8,059.42 |
| 2021-10-04 | 7,770.45 |
| 2021-09-30 | 7,981.65 |
| 2021-09-29 | 7,981.65 |
| 2021-09-28 | 8,037.96 |
| 2021-09-27 | 8,023.89 |
| 2021-09-24 | 8,136.52 |
| 2021-09-23 | 8,080.20 |
| 2021-09-21 | 8,446.27 |
| 2021-09-20 | 8,206.92 |
| 2021-09-17 | 8,615.23 |
| 2021-09-16 | 8,263.24 |
| 2021-09-15 | 9,051.69 |
| 2021-09-14 | 9,361.44 |
| 2021-09-13 | 9,023.53 |
| 2021-09-10 | 9,192.49 |
| 2021-09-09 | 9,051.69 |
| 2021-09-08 | 9,192.49 |
| 2021-09-07 | 9,516.32 |
| 2021-09-06 | 9,361.44 |
| 2021-09-03 | 9,262.88 |
| 2021-09-02 | 9,544.47 |
| 2021-09-01 | 9,643.03 |
| 2021-08-31 | 9,980.94 |
| 2021-08-30 | 9,980.94 |
| 2021-08-27 | 9,333.28 |
| 2021-08-26 | 8,924.97 |
| 2021-08-25 | 9,586.71 |
| 2021-08-24 | 9,347.36 |
| 2021-08-23 | 9,065.77 |
| 2021-08-20 | 8,840.50 |
| 2021-08-19 | 8,995.37 |
| 2021-08-18 | 8,671.54 |
| 2021-08-17 | 8,854.58 |
| 2021-08-16 | 9,220.64 |
| 2021-08-13 | 9,643.03 |
| 2021-08-12 | 9,811.98 |
| 2021-08-11 | 9,558.55 |
| 2021-08-10 | 9,516.32 |
| 2021-08-09 | 9,530.39 |
| 2021-08-06 | 10,107.65 |
| 2021-08-05 | 10,290.69 |
| 2021-08-04 | 10,093.58 |
| 2021-08-03 | 9,699.35 |
| 2021-08-02 | 10,544.12 |
| 2021-07-30 | 10,417.40 |
| 2021-07-29 | 9,741.59 |
| 2021-07-28 | 8,784.18 |
| 2021-07-27 | 8,544.83 |
| 2021-07-26 | 9,065.77 |
| 2021-07-23 | 9,530.39 |
| 2021-07-22 | 8,798.26 |
| 2021-07-21 | 8,812.34 |
| 2021-07-20 | 7,573.34 |
| 2021-07-19 | 7,700.06 |
| 2021-07-16 | 7,742.29 |
| 2021-07-15 | 7,545.18 |
| 2021-07-14 | 7,728.22 |
| 2021-07-13 | 7,925.33 |
| 2021-07-12 | 7,714.14 |
| 2021-07-09 | 7,643.74 |
| 2021-07-08 | 7,066.48 |
| 2021-07-07 | 7,376.23 |
| 2021-07-06 | 7,165.03 |
| 2021-07-05 | 7,263.59 |
| 2021-07-02 | 6,798.97 |
| 2021-06-30 | 6,967.92 |
| 2021-06-29 | 7,136.88 |
| 2021-06-28 | 7,277.67 |
| 2021-06-25 | 7,094.64 |
| 2021-06-24 | 7,024.24 |
| 2021-06-23 | 6,996.08 |
| 2021-06-22 | 6,587.77 |
| 2021-06-21 | 6,827.13 |
| 2021-06-18 | 6,489.22 |
| 2021-06-17 | 6,066.83 |
| 2021-06-16 | 6,066.83 |
| 2021-06-15 | 6,686.33 |
| 2021-06-11 | 6,798.97 |
| 2021-06-10 | 6,503.30 |
| 2021-06-09 | 6,531.46 |
| 2021-06-08 | 6,517.38 |
| 2021-06-07 | 6,418.82 |
| 2021-06-04 | 6,432.90 |
| 2021-06-03 | 6,052.75 |
| 2021-06-02 | 6,306.18 |
| 2021-06-01 | 6,207.63 |
| 2021-05-31 | 6,010.51 |
| 2021-05-28 | 5,968.27 |
| 2021-05-27 | 6,080.91 |
| 2021-05-26 | 6,024.59 |
| 2021-05-25 | 5,714.84 |
| 2021-05-24 | 5,498.02 |
| 2021-05-21 | 5,531.81 |
| 2021-05-20 | 5,630.37 |
| 2021-05-18 | 5,233.32 |
| 2021-05-17 | 5,244.59 |
| 2021-05-14 | 4,878.52 |
| 2021-05-13 | 4,929.21 |
| 2021-05-12 | 5,148.85 |
| 2021-05-11 | 5,030.58 |
| 2021-05-10 | 5,300.91 |
| 2021-05-07 | 5,306.54 |
| 2021-05-06 | 5,616.29 |
| 2021-05-05 | 5,545.89 |
| 2021-05-04 | 5,452.96 |
| 2021-05-03 | 5,267.11 |
| 2021-04-30 | 5,312.17 |
| 2021-04-29 | 5,602.21 |
| 2021-04-28 | 5,588.13 |
| 2021-04-27 | 5,743.00 |
| 2021-04-26 | 5,616.29 |
| 2021-04-23 | 6,066.83 |
| 2021-04-22 | 5,911.96 |
| 2021-04-21 | 6,784.89 |
| 2021-04-20 | 7,080.56 |
| 2021-04-19 | 7,207.27 |
| 2021-04-16 | 6,798.97 |
| 2021-04-15 | 6,531.46 |
| 2021-04-14 | 6,475.14 |
| 2021-04-13 | 6,207.63 |
| 2021-04-12 | 6,179.47 |
| 2021-04-09 | 6,630.01 |
| 2021-04-08 | 6,672.25 |
| 2021-04-07 | 6,714.49 |
| 2021-04-01 | 6,615.93 |
| 2021-03-31 | 5,968.27 |
| 2021-03-30 | 6,123.15 |
| 2021-03-29 | 5,813.40 |
| 2021-03-26 | 6,066.83 |
| 2021-03-25 | 5,486.76 |
| 2021-03-24 | 5,233.32 |
| 2021-03-23 | 5,728.92 |
| 2021-03-22 | 6,024.59 |
| 2021-03-19 | 5,897.88 |
| 2021-03-18 | 6,263.94 |
| 2021-03-17 | 6,179.47 |
| 2021-03-16 | 6,137.23 |
| 2021-03-15 | 5,897.88 |
| 2021-03-12 | 6,052.75 |
| 2021-03-11 | 6,235.79 |
| 2021-03-10 | 5,940.12 |
| 2021-03-09 | 5,728.92 |
| 2021-03-08 | 5,458.60 |
| 2021-03-05 | 6,094.99 |
| 2021-03-04 | 5,799.32 |
| 2021-03-03 | 6,376.58 |
| 2021-03-02 | 6,165.39 |
| 2021-03-01 | 6,376.58 |
| 2021-02-26 | 6,249.87 |
| 2021-02-25 | 6,239.58 |
| 2021-02-24 | 6,073.12 |
| 2021-02-23 | 6,433.79 |
| 2021-02-22 | 6,794.47 |
| 2021-02-19 | 7,432.59 |
| 2021-02-18 | 7,293.87 |
| 2021-02-17 | 7,751.65 |
| 2021-02-16 | 7,793.27 |
| 2021-02-11 | 7,488.08 |
| 2021-02-10 | 7,557.44 |
| 2021-02-09 | 7,113.53 |
| 2021-02-08 | 6,974.81 |
| 2021-02-05 | 6,350.56 |
| 2021-02-04 | 6,614.13 |
| 2021-02-03 | 6,933.19 |
| 2021-02-02 | 7,210.64 |
| 2021-02-01 | 6,711.24 |
| 2021-01-29 | 6,641.88 |
| 2021-01-28 | 6,933.19 |
| 2021-01-27 | 7,196.76 |
| 2021-01-26 | 7,682.29 |
| 2021-01-25 | 7,751.65 |
| 2021-01-22 | 7,155.15 |
| 2021-01-21 | 7,280.00 |
| 2021-01-20 | 7,696.16 |
| 2021-01-19 | 7,446.46 |
| 2021-01-18 | 7,626.80 |
| 2021-01-15 | 7,058.04 |
| 2021-01-14 | 7,335.49 |
| 2021-01-13 | 7,834.88 |
| 2021-01-12 | 8,320.41 |
| 2021-01-11 | 8,389.77 |
| 2021-01-08 | 8,098.46 |
| 2021-01-07 | 7,710.03 |
| 2021-01-06 | 7,030.30 |
| 2021-01-05 | 6,877.70 |
| 2021-01-04 | 7,363.23 |
| 2020-12-31 | 7,280.00 |
| 2020-12-30 | 7,030.30 |
| 2020-12-29 | 6,419.92 |
| 2020-12-28 | 6,600.26 |
| 2020-12-24 | 6,059.25 |
| 2020-12-23 | 6,156.35 |
| 2020-12-22 | 5,462.74 |
| 2020-12-21 | 5,426.67 |
| 2020-12-18 | 5,016.06 |
| 2020-12-17 | 4,683.13 |
| 2020-12-16 | 4,677.58 |
| 2020-12-15 | 4,494.46 |
| 2020-12-14 | 4,416.78 |
| 2020-12-11 | 4,078.30 |
| 2020-12-10 | 4,083.85 |
| 2020-12-09 | 4,144.89 |
| 2020-12-08 | 4,244.77 |
| 2020-12-07 | 3,789.76 |
| 2020-12-04 | 3,872.99 |
| 2020-12-03 | 3,878.54 |
| 2020-12-02 | 4,100.49 |
| 2020-12-01 | 4,272.51 |
| 2020-11-30 | 4,255.86 |
| 2020-11-27 | 4,361.29 |
| 2020-11-26 | 4,328.00 |
| 2020-11-25 | 4,422.33 |
| 2020-11-24 | 4,372.39 |
| 2020-11-23 | 4,389.04 |
| 2020-11-20 | 4,117.14 |
| 2020-11-19 | 3,750.92 |
| 2020-11-18 | 3,678.78 |
| 2020-11-17 | 3,562.25 |
| 2020-11-16 | 3,528.96 |
| 2020-11-13 | 3,606.65 |
| 2020-11-12 | 3,495.67 |
| 2020-11-11 | 3,229.32 |
| 2020-11-10 | 3,645.49 |
| 2020-11-09 | 3,689.88 |
| 2020-11-06 | 3,689.88 |
| 2020-11-05 | 3,795.31 |
| 2020-11-04 | 3,762.01 |
| 2020-11-03 | 3,828.60 |
| 2020-11-02 | 3,567.80 |
| 2020-10-30 | 3,379.14 |
| 2020-10-29 | 3,467.92 |
| 2020-10-28 | 3,479.02 |
| 2020-10-27 | 3,395.79 |
| 2020-10-23 | 3,534.51 |
| 2020-10-22 | 3,562.25 |
| 2020-10-21 | 3,623.29 |
| 2020-10-20 | 3,728.72 |
| 2020-10-19 | 3,506.77 |
| 2020-10-16 | 3,456.83 |
| 2020-10-15 | 3,345.85 |
| 2020-10-14 | 3,440.18 |
| 2020-10-12 | 3,112.80 |
| 2020-10-09 | 2,951.88 |
| 2020-10-08 | 3,001.82 |
| 2020-10-07 | 2,840.90 |
| 2020-10-06 | 2,857.55 |
| 2020-10-05 | 2,616.17 |
| 2020-09-30 | 2,627.27 |
| 2020-09-29 | 2,516.29 |
| 2020-09-28 | 2,563.46 |
| 2020-09-25 | 2,419.19 |
| 2020-09-24 | 2,433.06 |
| 2020-09-23 | 2,538.49 |
| 2020-09-22 | 2,527.39 |
| 2020-09-21 | 2,713.28 |
| 2020-09-18 | 2,779.86 |
| 2020-09-17 | 2,757.67 |
| 2020-09-16 | 2,707.73 |
| 2020-09-15 | 2,635.59 |
| 2020-09-14 | 2,552.36 |
| 2020-09-11 | 2,530.16 |
| 2020-09-10 | 2,444.16 |
| 2020-09-09 | 2,471.90 |
| 2020-09-08 | 2,507.97 |
| 2020-09-07 | 2,530.16 |
| 2020-09-04 | 2,394.22 |
| 2020-09-03 | 2,347.05 |
| 2020-09-02 | 2,452.48 |
| 2020-09-01 | 2,441.38 |
| 2020-08-31 | 2,233.30 |
| 2020-08-28 | 2,086.25 |
| 2020-08-27 | 2,094.58 |
| 2020-08-26 | 2,094.58 |
| 2020-08-25 | 2,105.68 |
| 2020-08-24 | 2,066.83 |
| 2020-08-21 | 2,039.09 |
| 2020-08-20 | 2,030.77 |
| 2020-08-19 | 2,158.39 |
| 2020-08-18 | 2,147.29 |
| 2020-08-17 | 2,108.45 |
| 2020-08-14 | 2,119.55 |
| 2020-08-13 | 2,161.16 |
| 2020-08-12 | 2,108.45 |
| 2020-08-11 | 2,166.71 |
| 2020-08-10 | 2,186.13 |
| 2020-08-07 | 2,077.93 |
| 2020-08-06 | 2,086.25 |
| 2020-08-05 | 2,133.42 |
| 2020-08-04 | 2,030.77 |
| 2020-08-03 | 2,036.32 |
| 2020-07-31 | 2,000.25 |
| 2020-07-30 | 2,058.51 |
| 2020-07-29 | 2,150.07 |
| 2020-07-28 | 2,133.42 |
| 2020-07-27 | 2,141.74 |
| 2020-07-24 | 2,163.94 |
| 2020-07-23 | 2,011.35 |
| 2020-07-22 | 1,911.47 |
| 2020-07-21 | 1,978.05 |
| 2020-07-20 | 1,828.23 |
| 2020-07-17 | 1,767.19 |
| 2020-07-16 | 1,689.51 |
| 2020-07-15 | 1,758.87 |
| 2020-07-14 | 1,745.00 |
| 2020-07-13 | 1,758.87 |
| 2020-07-10 | 1,661.77 |
| 2020-07-09 | 1,609.05 |
| 2020-07-08 | 1,534.14 |
| 2020-07-07 | 1,481.43 |
| 2020-07-06 | 1,478.65 |
| 2020-07-03 | 1,362.13 |
| 2020-07-02 | 1,309.41 |
| 2020-06-30 | 1,242.83 |
| 2020-06-29 | 1,253.92 |
| 2020-06-26 | 1,278.89 |
| 2020-06-24 | 1,303.86 |
| 2020-06-23 | 1,314.96 |
| 2020-06-22 | 1,309.41 |
| 2020-06-19 | 1,310.96 |
| 2020-06-18 | 1,318.86 |
| 2020-06-17 | 1,305.70 |
| 2020-06-16 | 1,303.06 |
| 2020-06-15 | 1,292.53 |
| 2020-06-12 | 1,334.65 |
| 2020-06-11 | 1,350.45 |
| 2020-06-10 | 1,368.87 |
| 2020-06-09 | 1,342.55 |
| 2020-06-08 | 1,310.96 |
| 2020-06-05 | 1,289.90 |
| 2020-06-04 | 1,274.11 |
| 2020-06-03 | 1,250.42 |
| 2020-06-02 | 1,210.93 |
| 2020-06-01 | 1,197.77 |
| 2020-05-29 | 1,192.50 |
| 2020-05-28 | 1,197.77 |
| 2020-05-27 | 1,203.03 |
| 2020-05-26 | 1,216.20 |
| 2020-05-25 | 1,205.67 |
| 2020-05-22 | 1,229.36 |
| 2020-05-21 | 1,274.11 |
| 2020-05-20 | 1,260.95 |
| 2020-05-19 | 1,274.11 |
| 2020-05-18 | 1,263.58 |
| 2020-05-15 | 1,266.21 |
| 2020-05-14 | 1,282.00 |
| 2020-05-13 | 1,321.49 |
| 2020-05-12 | 1,329.39 |
| 2020-05-11 | 1,321.49 |
| 2020-05-08 | 1,337.29 |
| 2020-05-07 | 1,279.37 |
| 2020-05-06 | 1,287.27 |
| 2020-05-05 | 1,245.15 |
| 2020-05-04 | 1,247.78 |
| 2020-04-29 | 1,263.58 |
| 2020-04-28 | 1,231.99 |
| 2020-04-27 | 1,203.03 |
| 2020-04-24 | 1,192.50 |
| 2020-04-23 | 1,189.87 |
| 2020-04-22 | 1,205.67 |
| 2020-04-21 | 1,195.14 |
| 2020-04-20 | 1,239.89 |
| 2020-04-17 | 1,216.20 |
| 2020-04-16 | 1,174.08 |
| 2020-04-15 | 1,205.67 |
| 2020-04-14 | 1,216.20 |
| 2020-04-09 | 1,229.36 |
| 2020-04-08 | 1,195.14 |
| 2020-04-07 | 1,218.83 |
| 2020-04-06 | 1,200.40 |
| 2020-04-03 | 1,142.49 |
| 2020-04-02 | 1,134.59 |
| 2020-04-01 | 1,142.49 |
| 2020-03-31 | 1,208.30 |
| 2020-03-30 | 1,160.91 |
| 2020-03-27 | 1,184.61 |
| 2020-03-26 | 1,121.43 |
| 2020-03-25 | 1,176.71 |
| 2020-03-24 | 1,034.56 |
| 2020-03-23 | 913.47 |
| 2020-03-20 | 1,008.24 |
| 2020-03-19 | 979.28 |
| 2020-03-18 | 1,013.50 |
| 2020-03-17 | 1,092.47 |
| 2020-03-16 | 1,147.75 |
| 2020-03-13 | 1,231.99 |
| 2020-03-12 | 1,279.37 |
| 2020-03-11 | 1,324.12 |
| 2020-03-10 | 1,321.49 |
| 2020-03-09 | 1,324.12 |
| 2020-03-06 | 1,413.62 |
| 2020-03-05 | 1,387.30 |
| 2020-03-04 | 1,389.93 |
| 2020-03-03 | 1,408.36 |
| 2020-03-02 | 1,421.52 |
| 2020-02-28 | 1,384.67 |
| 2020-02-27 | 1,447.85 |
| 2020-02-26 | 1,468.90 |
| 2020-02-25 | 1,500.49 |
| 2020-02-24 | 1,505.76 |
| 2020-02-21 | 1,458.38 |
| 2020-02-20 | 1,466.27 |
| 2020-02-19 | 1,463.64 |
| 2020-02-18 | 1,453.11 |
| 2020-02-17 | 1,461.01 |
| 2020-02-14 | 1,400.46 |
| 2020-02-13 | 1,395.20 |
| 2020-02-12 | 1,392.57 |
| 2020-02-11 | 1,353.08 |
| 2020-02-10 | 1,353.08 |
| 2020-02-07 | 1,342.55 |
| 2020-02-06 | 1,326.76 |
| 2020-02-05 | 1,316.23 |
| 2020-02-04 | 1,289.90 |
| 2020-02-03 | 1,279.37 |
| 2020-01-31 | 1,268.84 |
| 2020-01-30 | 1,305.70 |
| 2020-01-29 | 1,358.34 |
| 2020-01-24 | 1,392.57 |
| 2020-01-23 | 1,416.26 |
| 2020-01-22 | 1,442.58 |
| 2020-01-21 | 1,418.89 |
| 2020-01-20 | 1,471.54 |
| 2020-01-17 | 1,487.33 |
| 2020-01-16 | 1,432.05 |
| 2020-01-15 | 1,424.15 |
| 2020-01-14 | 1,437.32 |
| 2020-01-13 | 1,426.79 |
| 2020-01-10 | 1,439.95 |
| 2020-01-09 | 1,410.99 |
| 2020-01-08 | 1,400.46 |
| 2020-01-07 | 1,413.62 |
| 2020-01-06 | 1,416.26 |
| 2020-01-03 | 1,450.48 |
| 2020-01-02 | 1,439.95 |
| 2019-12-31 | 1,416.26 |
| 2019-12-30 | 1,410.99 |
| 2019-12-27 | 1,397.83 |
| 2019-12-24 | 1,403.09 |
| 2019-12-23 | 1,387.30 |
| 2019-12-20 | 1,384.67 |
| 2019-12-19 | 1,408.36 |
| 2019-12-18 | 1,432.05 |
| 2019-12-17 | 1,445.21 |
| 2019-12-16 | 1,432.05 |
| 2019-12-13 | 1,458.38 |
| 2019-12-12 | 1,408.36 |
| 2019-12-11 | 1,395.20 |
| 2019-12-10 | 1,389.93 |
| 2019-12-09 | 1,424.15 |
| 2019-12-06 | 1,442.58 |
| 2019-12-05 | 1,479.43 |
| 2019-12-04 | 1,479.43 |
| 2019-12-03 | 1,497.86 |
| 2019-12-02 | 1,503.13 |
| 2019-11-29 | 1,492.60 |
| 2019-11-28 | 1,489.96 |
| 2019-11-27 | 1,505.76 |
| 2019-11-26 | 1,497.86 |
| 2019-11-25 | 1,511.02 |
| 2019-11-22 | 1,521.55 |
| 2019-11-21 | 1,532.08 |
| 2019-11-20 | 1,542.61 |
| 2019-11-19 | 1,558.41 |
| 2019-11-18 | 1,553.14 |
| 2019-11-15 | 1,539.98 |
| 2019-11-14 | 1,553.14 |
| 2019-11-13 | 1,558.41 |
| 2019-11-12 | 1,611.05 |
| 2019-11-11 | 1,632.11 |
| 2019-11-08 | 1,700.56 |
| 2019-11-07 | 1,637.38 |
| 2019-11-06 | 1,616.32 |
| 2019-11-05 | 1,618.95 |
| 2019-11-04 | 1,584.73 |
| 2019-11-01 | 1,582.10 |
| 2019-10-31 | 1,579.47 |
| 2019-10-30 | 1,600.52 |
| 2019-10-29 | 1,597.89 |
| 2019-10-28 | 1,539.98 |
| 2019-10-25 | 1,339.92 |
| 2019-10-24 | 1,329.39 |
| 2019-10-23 | 1,316.23 |
| 2019-10-22 | 1,313.59 |
| 2019-10-21 | 1,292.53 |
| 2019-10-18 | 1,305.70 |
| 2019-10-17 | 1,289.90 |
| 2019-10-16 | 1,279.37 |
| 2019-10-15 | 1,284.64 |
| 2019-10-14 | 1,289.90 |
| 2019-10-11 | 1,268.84 |
| 2019-10-10 | 1,260.95 |
| 2019-10-09 | 1,247.78 |
| 2019-10-08 | 1,258.31 |
| 2019-10-04 | 1,255.68 |
| 2019-10-03 | 1,260.95 |
| 2019-10-02 | 1,279.37 |
| 2019-09-30 | 1,282.00 |
| 2019-09-27 | 1,282.00 |
| 2019-09-26 | 1,295.17 |
| 2019-09-25 | 1,276.74 |
| 2019-09-24 | 1,297.80 |
| 2019-09-23 | 1,297.80 |
| 2019-09-20 | 1,313.59 |
| 2019-09-19 | 1,339.92 |
| 2019-09-18 | 1,350.45 |
| 2019-09-17 | 1,358.34 |
| 2019-09-16 | 1,395.20 |
| 2019-09-13 | 1,416.26 |
| 2019-09-12 | 1,353.08 |
| 2019-09-11 | 1,353.08 |
| 2019-09-10 | 1,342.55 |
| 2019-09-09 | 1,316.23 |
| 2019-09-06 | 1,297.80 |
| 2019-09-05 | 1,237.25 |
| 2019-09-04 | 1,197.77 |
| 2019-09-03 | 1,181.97 |
| 2019-09-02 | 1,205.67 |
| 2019-08-30 | 1,210.93 |
| 2019-08-29 | 1,203.03 |
| 2019-08-28 | 1,229.36 |
| 2019-08-27 | 1,200.40 |
| 2019-08-26 | 1,197.77 |
| 2019-08-23 | 1,216.20 |
| 2019-08-22 | 1,208.30 |
| 2019-08-21 | 1,205.67 |
| 2019-08-20 | 1,197.77 |
| 2019-08-19 | 1,192.50 |
| 2019-08-16 | 1,179.34 |
| 2019-08-15 | 1,176.71 |
| 2019-08-14 | 1,155.65 |
| 2019-08-13 | 1,168.81 |
| 2019-08-12 | 1,197.77 |
| 2019-08-09 | 1,195.14 |
| 2019-08-08 | 1,179.34 |
| 2019-08-07 | 1,150.39 |
| 2019-08-06 | 1,168.81 |
| 2019-08-05 | 1,195.14 |
| 2019-08-02 | 1,237.25 |
| 2019-08-01 | 1,263.58 |
| 2019-07-31 | 1,313.59 |
| 2019-07-30 | 1,326.76 |
| 2019-07-29 | 1,332.02 |
| 2019-07-26 | 1,347.81 |
| 2019-07-25 | 1,368.87 |
| 2019-07-24 | 1,366.24 |
| 2019-07-23 | 1,360.98 |
| 2019-07-22 | 1,371.51 |
| 2019-07-19 | 1,397.83 |
| 2019-07-18 | 1,403.09 |
| 2019-07-17 | 1,426.79 |
| 2019-07-16 | 1,403.09 |
| 2019-07-15 | 1,387.30 |
| 2019-07-12 | 1,387.30 |
| 2019-07-11 | 1,410.99 |
| 2019-07-10 | 1,429.42 |
| 2019-07-09 | 1,447.85 |
| 2019-07-08 | 1,471.54 |
| 2019-07-05 | 1,487.33 |
| 2019-07-04 | 1,482.07 |
| 2019-07-03 | 1,482.07 |
| 2019-07-02 | 1,447.85 |
| 2019-06-28 | 1,371.51 |
| 2019-06-27 | 1,350.45 |
| 2019-06-26 | 1,350.45 |
| 2019-06-25 | 1,371.51 |
| 2019-06-24 | 1,384.67 |
| 2019-06-21 | 1,368.87 |
| 2019-06-20 | 1,392.57 |
| 2019-06-19 | 1,368.87 |
| 2019-06-18 | 1,345.18 |
| 2019-06-17 | 1,332.02 |
| 2019-06-14 | 1,350.45 |
| 2019-06-13 | 1,363.61 |
| 2019-06-12 | 1,418.89 |
| 2019-06-11 | 1,442.58 |
| 2019-06-10 | 1,434.68 |
| 2019-06-06 | 1,466.27 |
| 2019-06-05 | 1,434.68 |
| 2019-06-04 | 1,384.67 |
| 2019-06-03 | 1,379.40 |
| 2019-05-31 | 1,400.46 |
| 2019-05-30 | 1,384.67 |
| 2019-05-29 | 1,382.04 |
| 2019-05-28 | 1,376.77 |
| 2019-05-27 | 1,321.49 |
| 2019-05-24 | 1,313.59 |
| 2019-05-23 | 1,263.58 |
| 2019-05-22 | 1,307.96 |
| 2019-05-21 | 1,305.48 |
| 2019-05-20 | 1,303.00 |
| 2019-05-17 | 1,340.19 |
| 2019-05-16 | 1,377.37 |
| 2019-05-15 | 1,372.41 |
| 2019-05-14 | 1,357.54 |
| 2019-05-10 | 1,364.97 |
| 2019-05-09 | 1,337.71 |
| 2019-05-08 | 1,379.85 |
| 2019-05-07 | 1,394.72 |
| 2019-05-06 | 1,387.28 |
| 2019-05-03 | 1,449.25 |
| 2019-05-02 | 1,444.30 |
| 2019-04-30 | 1,479.00 |
| 2019-04-29 | 1,518.66 |
| 2019-04-26 | 1,511.22 |
| 2019-04-25 | 1,518.66 |
| 2019-04-24 | 1,573.19 |
| 2019-04-23 | 1,622.77 |
| 2019-04-18 | 1,627.73 |
| 2019-04-17 | 1,662.43 |
| 2019-04-16 | 1,503.79 |
| 2019-04-15 | 1,531.05 |
| 2019-04-12 | 1,543.45 |
| 2019-04-11 | 1,602.94 |
| 2019-04-10 | 1,625.25 |
| 2019-04-09 | 1,523.62 |
| 2019-04-08 | 1,498.83 |
| 2019-04-04 | 1,501.31 |
| 2019-04-03 | 1,461.65 |
| 2019-04-02 | 1,402.16 |
| 2019-04-01 | 1,374.89 |
| 2019-03-29 | 1,360.02 |
| 2019-03-28 | 1,312.92 |
| 2019-03-27 | 1,280.69 |
| 2019-03-26 | 1,253.43 |
| 2019-03-25 | 1,258.38 |
| 2019-03-22 | 1,298.05 |
| 2019-03-21 | 1,293.09 |
| 2019-03-20 | 1,278.22 |
| 2019-03-19 | 1,293.09 |
| 2019-03-18 | 1,258.38 |
| 2019-03-15 | 1,253.43 |
| 2019-03-14 | 1,236.08 |
| 2019-03-13 | 1,263.34 |
| 2019-03-12 | 1,288.13 |
| 2019-03-11 | 1,290.61 |
| 2019-03-08 | 1,283.17 |
| 2019-03-07 | 1,360.02 |
| 2019-03-06 | 1,421.99 |
| 2019-03-05 | 1,399.68 |
| 2019-03-04 | 1,377.37 |
| 2019-03-01 | 1,372.41 |
| 2019-02-28 | 1,325.31 |
| 2019-02-27 | 1,397.20 |
| 2019-02-26 | 1,481.48 |
| 2019-02-25 | 1,513.70 |
| 2019-02-22 | 1,521.14 |
| 2019-02-21 | 1,456.69 |
| 2019-02-20 | 1,382.32 |
| 2019-02-19 | 1,335.23 |
| 2019-02-18 | 1,347.62 |
| 2019-02-15 | 1,337.71 |
| 2019-02-14 | 1,367.45 |
| 2019-02-13 | 1,387.28 |
| 2019-02-12 | 1,312.92 |
| 2019-02-11 | 1,265.82 |
| 2019-02-08 | 1,238.55 |
| 2019-02-04 | 1,233.60 |
| 2019-02-01 | 1,241.03 |
| 2019-01-31 | 1,218.72 |
| 2019-01-30 | 1,233.60 |
| 2019-01-29 | 1,188.98 |
| 2019-01-28 | 1,248.47 |
| 2019-01-25 | 1,273.26 |
| 2019-01-24 | 1,223.68 |
| 2019-01-23 | 1,218.72 |
| 2019-01-22 | 1,169.15 |
| 2019-01-21 | 1,201.37 |
| 2019-01-18 | 1,188.98 |
| 2019-01-17 | 1,171.63 |
| 2019-01-16 | 1,176.58 |
| 2019-01-15 | 1,136.92 |
| 2019-01-14 | 1,092.30 |
| 2019-01-11 | 1,122.05 |
| 2019-01-10 | 1,119.57 |
| 2019-01-09 | 1,067.52 |
| 2019-01-08 | 968.36 |
| 2019-01-07 | 993.15 |
| 2019-01-04 | 975.80 |
| 2019-01-03 | 958.45 |
| 2019-01-02 | 988.20 |
| 2018-12-31 | 1,012.98 |
| 2018-12-28 | 1,017.94 |
| 2018-12-27 | 995.63 |
| 2018-12-24 | 1,012.98 |
| 2018-12-21 | 1,005.55 |
| 2018-12-20 | 1,010.50 |
| 2018-12-19 | 1,022.90 |
| 2018-12-18 | 1,020.42 |
| 2018-12-17 | 1,055.12 |
| 2018-12-14 | 1,074.95 |
| 2018-12-13 | 1,082.39 |
| 2018-12-12 | 1,010.50 |
| 2018-12-11 | 1,035.29 |
| 2018-12-10 | 1,062.56 |
| 2018-12-07 | 1,055.12 |
| 2018-12-06 | 1,089.83 |
| 2018-12-05 | 1,154.27 |
| 2018-12-04 | 1,201.37 |
| 2018-12-03 | 1,179.06 |
| 2018-11-30 | 1,139.40 |
| 2018-11-29 | 1,144.36 |
| 2018-11-28 | 1,146.84 |
| 2018-11-27 | 1,117.09 |
| 2018-11-26 | 1,131.97 |
| 2018-11-23 | 1,107.18 |
| 2018-11-22 | 1,119.57 |
| 2018-11-21 | 1,127.01 |
| 2018-11-20 | 1,077.43 |
| 2018-11-19 | 1,097.26 |
| 2018-11-16 | 1,094.78 |
| 2018-11-15 | 1,087.35 |
| 2018-11-14 | 1,094.78 |
| 2018-11-13 | 1,070.00 |
| 2018-11-12 | 1,040.25 |
| 2018-11-09 | 1,047.69 |
| 2018-11-08 | 1,084.87 |
| 2018-11-07 | 1,070.00 |
| 2018-11-06 | 1,117.09 |
| 2018-11-05 | 1,139.40 |
| 2018-11-02 | 1,144.36 |
| 2018-11-01 | 1,062.56 |
| 2018-10-31 | 1,050.17 |
| 2018-10-30 | 988.20 |
| 2018-10-29 | 913.83 |
| 2018-10-26 | 1,003.07 |
| 2018-10-25 | 1,020.42 |
| 2018-10-24 | 998.11 |
| 2018-10-23 | 1,020.42 |
| 2018-10-22 | 1,077.43 |
| 2018-10-19 | 1,027.86 |
| 2018-10-18 | 1,015.46 |
| 2018-10-16 | 1,040.25 |
| 2018-10-15 | 1,062.56 |
| 2018-10-12 | 1,097.26 |
| 2018-10-11 | 1,052.64 |
| 2018-10-10 | 1,131.97 |
| 2018-10-09 | 1,119.57 |
| 2018-10-08 | 1,104.70 |
| 2018-10-05 | 1,072.47 |
| 2018-10-04 | 1,074.95 |
| 2018-10-03 | 1,089.83 |
| 2018-10-02 | 1,062.56 |
| 2018-09-28 | 1,136.92 |
| 2018-09-27 | 1,131.97 |
| 2018-09-26 | 1,159.23 |
| 2018-09-24 | 1,201.37 |
| 2018-09-21 | 1,270.78 |
| 2018-09-20 | 1,159.23 |
| 2018-09-19 | 1,136.92 |
| 2018-09-18 | 1,005.55 |
| 2018-09-17 | 1,022.90 |
| 2018-09-14 | 1,015.46 |
| 2018-09-13 | 983.24 |
| 2018-09-12 | 936.14 |
| 2018-09-11 | 906.39 |
| 2018-09-10 | 918.79 |
| 2018-09-07 | 953.49 |
| 2018-09-06 | 955.97 |
| 2018-09-05 | 973.32 |
| 2018-09-04 | 1,030.33 |
| 2018-09-03 | 1,017.94 |
| 2018-08-31 | 1,097.26 |
| 2018-08-30 | 1,124.53 |
| 2018-08-29 | 1,139.40 |
| 2018-08-28 | 1,114.61 |
| 2018-08-27 | 1,117.09 |
| 2018-08-24 | 1,065.04 |
| 2018-08-23 | 1,060.08 |
| 2018-08-22 | 1,099.74 |
| 2018-08-21 | 1,089.83 |
| 2018-08-20 | 1,017.94 |
| 2018-08-17 | 1,010.50 |
| 2018-08-16 | 1,017.94 |
| 2018-08-15 | 1,010.50 |
| 2018-08-14 | 1,072.47 |
| 2018-08-13 | 1,077.43 |
| 2018-08-10 | 1,089.83 |
| 2018-08-09 | 1,089.83 |
| 2018-08-08 | 1,077.43 |
| 2018-08-07 | 1,206.33 |
| 2018-08-06 | 1,193.94 |
| 2018-08-03 | 1,223.68 |
| 2018-08-02 | 1,288.13 |
| 2018-08-01 | 1,322.83 |
| 2018-07-31 | 1,295.57 |
| 2018-07-30 | 1,283.17 |
| 2018-07-27 | 1,300.52 |
| 2018-07-26 | 1,270.78 |
| 2018-07-25 | 1,305.48 |
| 2018-07-24 | 1,290.61 |
| 2018-07-23 | 1,255.91 |
| 2018-07-20 | 1,248.47 |
| 2018-07-19 | 1,248.47 |
| 2018-07-18 | 1,260.86 |
| 2018-07-17 | 1,196.41 |
| 2018-07-16 | 1,198.89 |
| 2018-07-13 | 1,211.29 |
| 2018-07-12 | 1,228.64 |
| 2018-07-11 | 1,203.85 |
| 2018-07-10 | 1,216.25 |
| 2018-07-09 | 1,283.17 |
| 2018-07-06 | 1,270.78 |
| 2018-07-05 | 1,270.78 |
| 2018-07-04 | 1,290.61 |
| 2018-07-03 | 1,352.58 |
| 2018-06-29 | 1,387.28 |
| 2018-06-28 | 1,369.93 |
| 2018-06-27 | 1,412.07 |
| 2018-06-26 | 1,493.87 |
| 2018-06-25 | 1,528.57 |
| 2018-06-22 | 1,550.88 |
| 2018-06-21 | 1,578.15 |
| 2018-06-20 | 1,590.54 |
| 2018-06-19 | 1,585.59 |
| 2018-06-15 | 1,635.16 |
| 2018-06-14 | 1,694.65 |
| 2018-06-13 | 1,746.71 |
| 2018-06-12 | 1,766.54 |
| 2018-06-11 | 1,771.50 |
| 2018-06-08 | 1,788.85 |
| 2018-06-07 | 1,868.17 |
| 2018-06-06 | 1,858.26 |
| 2018-06-05 | 1,848.34 |
| 2018-06-04 | 1,838.42 |
| 2018-06-01 | 1,813.64 |
| 2018-05-31 | 1,796.29 |
| 2018-05-30 | 1,796.29 |
| 2018-05-29 | 1,821.07 |
| 2018-05-28 | 1,838.42 |
| 2018-05-25 | 1,835.95 |
| 2018-05-24 | 1,843.38 |
| 2018-05-23 | 1,826.03 |
| 2018-05-21 | 1,840.90 |
| 2018-05-18 | 1,838.42 |
| 2018-05-17 | 1,850.82 |
| 2018-05-16 | 1,855.76 |
| 2018-05-15 | 1,855.76 |
| 2018-05-14 | 1,850.93 |
| 2018-05-11 | 1,846.10 |
| 2018-05-10 | 1,817.13 |
| 2018-05-09 | 1,817.13 |
| 2018-05-08 | 1,855.76 |
| 2018-05-07 | 1,821.96 |
| 2018-05-04 | 1,826.78 |
| 2018-05-03 | 1,846.10 |
| 2018-05-02 | 1,884.73 |
| 2018-04-30 | 1,887.15 |
| 2018-04-27 | 1,872.66 |
| 2018-04-26 | 1,855.76 |
| 2018-04-25 | 1,792.98 |
| 2018-04-24 | 1,739.86 |
| 2018-04-23 | 1,718.13 |
| 2018-04-20 | 1,718.13 |
| 2018-04-19 | 1,747.11 |
| 2018-04-18 | 1,706.06 |
| 2018-04-17 | 1,725.38 |
| 2018-04-16 | 1,747.11 |
| 2018-04-13 | 1,788.15 |
| 2018-04-12 | 1,792.98 |
| 2018-04-11 | 1,800.23 |
| 2018-04-10 | 1,802.64 |
| 2018-04-09 | 1,788.15 |
| 2018-04-06 | 1,771.25 |
| 2018-04-04 | 1,771.25 |
| 2018-04-03 | 1,795.40 |
| 2018-03-29 | 1,800.23 |
| 2018-03-28 | 1,814.71 |
| 2018-03-27 | 1,870.25 |
| 2018-03-26 | 1,872.66 |
| 2018-03-23 | 1,947.51 |
| 2018-03-22 | 2,000.63 |
| 2018-03-21 | 2,012.70 |
| 2018-03-20 | 2,032.02 |
| 2018-03-19 | 2,036.85 |
| 2018-03-16 | 2,044.09 |
| 2018-03-15 | 2,058.58 |
| 2018-03-14 | 2,044.09 |
| 2018-03-13 | 2,058.58 |
| 2018-03-12 | 2,058.58 |
| 2018-03-09 | 2,063.41 |
| 2018-03-08 | 2,051.34 |
| 2018-03-07 | 2,046.51 |
| 2018-03-06 | 2,073.07 |
| 2018-03-05 | 2,080.31 |
| 2018-03-02 | 2,094.80 |
| 2018-03-01 | 2,128.60 |
| 2018-02-28 | 2,135.84 |
| 2018-02-27 | 2,162.40 |
| 2018-02-26 | 2,145.50 |
| 2018-02-23 | 2,046.51 |
| 2018-02-22 | 2,019.95 |
| 2018-02-21 | 2,022.36 |
| 2018-02-20 | 2,007.87 |
| 2018-02-15 | 1,998.22 |
| 2018-02-14 | 2,000.63 |
| 2018-02-13 | 1,988.56 |
| 2018-02-12 | 1,974.07 |
| 2018-02-09 | 1,976.49 |
| 2018-02-08 | 2,034.43 |
| 2018-02-07 | 1,993.39 |
| 2018-02-06 | 2,034.43 |
| 2018-02-05 | 2,133.43 |
| 2018-02-02 | 2,159.99 |
| 2018-02-01 | 2,169.65 |
| 2018-01-31 | 2,205.86 |
| 2018-01-30 | 2,246.91 |
| 2018-01-29 | 2,222.77 |
| 2018-01-26 | 2,167.23 |
| 2018-01-25 | 2,172.06 |
| 2018-01-24 | 2,210.69 |
| 2018-01-23 | 2,208.28 |
| 2018-01-22 | 2,186.55 |
| 2018-01-19 | 2,196.21 |
| 2018-01-18 | 2,176.89 |
| 2018-01-17 | 2,201.04 |
| 2018-01-16 | 2,201.04 |
| 2018-01-15 | 2,181.72 |
| 2018-01-12 | 2,186.55 |
| 2018-01-11 | 2,174.48 |
| 2018-01-10 | 2,181.72 |
| 2018-01-09 | 2,329.00 |
| 2018-01-08 | 2,307.27 |
| 2018-01-05 | 2,263.81 |
| 2018-01-04 | 2,268.64 |
| 2018-01-03 | 2,230.01 |
| 2018-01-02 | 2,217.94 |
| 2017-12-29 | 2,060.99 |
| 2017-12-28 | 2,024.78 |
| 2017-12-27 | 1,990.97 |
| 2017-12-22 | 2,007.87 |
| 2017-12-21 | 2,010.29 |
| 2017-12-20 | 2,029.60 |
| 2017-12-19 | 2,044.09 |
| 2017-12-18 | 2,051.34 |
| 2017-12-15 | 2,056.16 |
| 2017-12-14 | 2,082.72 |
| 2017-12-13 | 2,024.78 |
| 2017-12-12 | 2,000.63 |
| 2017-12-11 | 2,017.53 |
| 2017-12-08 | 2,024.78 |
| 2017-12-07 | 1,990.97 |
| 2017-12-06 | 2,029.60 |
| 2017-12-05 | 2,114.11 |
| 2017-12-04 | 2,114.11 |
| 2017-12-01 | 2,111.70 |
| 2017-11-30 | 2,106.87 |
| 2017-11-29 | 2,114.11 |
| 2017-11-28 | 2,157.57 |
| 2017-11-27 | 2,162.40 |
| 2017-11-24 | 2,169.65 |
| 2017-11-23 | 2,135.84 |
| 2017-11-22 | 2,114.11 |
| 2017-11-21 | 2,051.34 |
| 2017-11-20 | 2,046.51 |
| 2017-11-17 | 2,044.09 |
| 2017-11-16 | 2,032.02 |
| 2017-11-15 | 2,010.29 |
| 2017-11-14 | 2,053.75 |
| 2017-11-13 | 2,070.65 |
| 2017-11-10 | 2,135.84 |
| 2017-11-09 | 2,131.01 |
| 2017-11-08 | 2,126.19 |
| 2017-11-07 | 2,188.96 |
| 2017-11-06 | 2,208.28 |
| 2017-11-03 | 2,234.84 |
| 2017-11-02 | 2,222.77 |
| 2017-11-01 | 2,239.67 |
| 2017-10-31 | 2,273.47 |
| 2017-10-30 | 2,302.44 |
| 2017-10-27 | 2,382.12 |
| 2017-10-26 | 2,454.56 |
| 2017-10-25 | 2,454.56 |
| 2017-10-24 | 2,435.24 |
| 2017-10-23 | 2,444.90 |
| 2017-10-20 | 2,464.22 |
| 2017-10-19 | 2,454.56 |
| 2017-10-18 | 2,546.31 |
| 2017-10-17 | 2,555.97 |
| 2017-10-16 | 2,555.97 |
| 2017-10-13 | 2,628.40 |
| 2017-10-12 | 2,628.40 |
| 2017-10-11 | 2,628.40 |
| 2017-10-10 | 2,285.54 |
| 2017-10-09 | 2,285.54 |
| 2017-10-06 | 2,307.27 |
| 2017-10-04 | 2,295.20 |
| 2017-10-03 | 2,287.96 |
| 2017-09-29 | 2,217.94 |
| 2017-09-28 | 2,217.94 |
| 2017-09-27 | 2,239.67 |
| 2017-09-26 | 2,232.42 |
| 2017-09-25 | 2,246.91 |
| 2017-09-22 | 2,333.83 |
| 2017-09-21 | 2,353.15 |
| 2017-09-20 | 2,343.49 |
| 2017-09-19 | 2,312.10 |
| 2017-09-18 | 2,304.86 |
| 2017-09-15 | 2,285.54 |
| 2017-09-14 | 2,297.62 |
| 2017-09-13 | 2,324.18 |
| 2017-09-12 | 2,295.20 |
| 2017-09-11 | 2,295.20 |
| 2017-09-08 | 2,302.44 |
| 2017-09-07 | 2,333.83 |
| 2017-09-06 | 2,367.64 |
| 2017-09-05 | 2,377.30 |
| 2017-09-04 | 2,319.35 |
| 2017-09-01 | 2,278.30 |
| 2017-08-31 | 2,271.06 |
| 2017-08-30 | 2,297.62 |
| 2017-08-29 | 2,285.54 |
| 2017-08-28 | 2,319.35 |
| 2017-08-25 | 2,415.93 |
| 2017-08-24 | 2,348.32 |
| 2017-08-22 | 2,333.83 |
| 2017-08-21 | 2,333.83 |
| 2017-08-18 | 2,295.20 |
| 2017-08-17 | 2,353.15 |
| 2017-08-16 | 2,348.32 |
| 2017-08-15 | 2,348.32 |
| 2017-08-14 | 2,357.98 |
| 2017-08-11 | 2,324.18 |
| 2017-08-10 | 2,386.95 |
| 2017-08-09 | 2,415.93 |
| 2017-08-08 | 2,396.61 |
| 2017-08-07 | 2,280.71 |
| 2017-08-04 | 2,271.06 |
| 2017-08-03 | 2,256.57 |
| 2017-08-02 | 2,287.96 |
| 2017-08-01 | 2,283.13 |
| 2017-07-31 | 2,319.35 |
| 2017-07-28 | 2,343.49 |
| 2017-07-27 | 2,357.98 |
| 2017-07-26 | 2,261.40 |
| 2017-07-25 | 2,295.20 |
| 2017-07-24 | 2,324.18 |
| 2017-07-21 | 2,324.18 |
| 2017-07-20 | 2,273.47 |
| 2017-07-19 | 2,295.20 |
| 2017-07-18 | 2,304.86 |
| 2017-07-17 | 2,353.15 |
| 2017-07-14 | 2,415.93 |
| 2017-07-13 | 2,401.44 |
| 2017-07-12 | 2,386.95 |
| 2017-07-11 | 2,425.59 |
| 2017-07-10 | 2,420.76 |
| 2017-07-07 | 2,430.41 |
| 2017-07-06 | 2,444.90 |
| 2017-07-05 | 2,258.98 |
| 2017-07-04 | 2,258.98 |
| 2017-07-03 | 2,283.13 |
| 2017-06-30 | 2,227.59 |
| 2017-06-29 | 2,290.37 |
| 2017-06-28 | 2,268.64 |
| 2017-06-27 | 2,357.98 |
| 2017-06-26 | 2,333.83 |
| 2017-06-23 | 2,268.64 |
| 2017-06-22 | 2,295.20 |
| 2017-06-21 | 2,333.83 |
| 2017-06-20 | 2,329.00 |
| 2017-06-19 | 2,367.64 |
| 2017-06-16 | 2,329.00 |
| 2017-06-15 | 2,401.44 |
| 2017-06-14 | 2,382.12 |
| 2017-06-13 | 2,483.53 |
| 2017-06-12 | 2,560.80 |
| 2017-06-09 | 2,092.38 |
| 2017-06-08 | 2,024.78 |
| 2017-06-07 | 1,974.07 |
| 2017-06-06 | 1,995.80 |
| 2017-06-05 | 2,007.87 |
| 2017-06-02 | 1,964.41 |
| 2017-06-01 | 1,904.05 |
| 2017-05-31 | 1,911.29 |
| 2017-05-29 | 1,884.73 |
| 2017-05-26 | 1,879.90 |
| 2017-05-25 | 1,877.49 |
| 2017-05-24 | 1,834.03 |
| 2017-05-23 | 1,853.34 |
| 2017-05-22 | 1,872.66 |
| 2017-05-19 | 1,836.44 |
| 2017-05-18 | 1,802.64 |
| 2017-05-17 | 1,802.64 |
| 2017-05-16 | 1,784.66 |
| 2017-05-15 | 1,773.17 |
| 2017-05-12 | 1,782.36 |
| 2017-05-11 | 1,793.85 |
| 2017-05-10 | 1,761.68 |
| 2017-05-09 | 1,761.68 |
| 2017-05-08 | 1,747.89 |
| 2017-05-05 | 1,747.89 |
| 2017-05-04 | 1,763.97 |
| 2017-05-02 | 1,791.55 |
| 2017-04-28 | 1,839.82 |
| 2017-04-27 | 1,952.44 |
| 2017-04-26 | 1,980.02 |
| 2017-04-25 | 2,014.50 |
| 2017-04-24 | 1,986.91 |
| 2017-04-21 | 2,014.50 |
| 2017-04-20 | 2,023.69 |
| 2017-04-19 | 2,030.58 |
| 2017-04-18 | 1,963.93 |
| 2017-04-13 | 1,993.81 |
| 2017-04-12 | 1,991.51 |
| 2017-04-11 | 1,980.02 |
| 2017-04-10 | 1,961.63 |
| 2017-04-07 | 1,975.42 |
| 2017-04-06 | 2,016.79 |
| 2017-04-05 | 2,044.37 |
| 2017-04-03 | 2,039.78 |
| 2017-03-31 | 1,934.05 |
| 2017-03-30 | 1,931.75 |
| 2017-03-29 | 1,968.53 |
| 2017-03-28 | 1,980.02 |
| 2017-03-27 | 1,943.25 |
| 2017-03-24 | 1,991.51 |
| 2017-03-23 | 1,915.67 |
| 2017-03-22 | 1,924.86 |
| 2017-03-21 | 1,922.56 |
| 2017-03-20 | 1,943.25 |
| 2017-03-17 | 1,931.75 |
| 2017-03-16 | 2,129.41 |
| 2017-03-15 | 2,071.95 |
| 2017-03-14 | 2,088.04 |
| 2017-03-13 | 2,076.55 |
| 2017-03-10 | 2,039.78 |
| 2017-03-09 | 1,977.72 |
| 2017-03-08 | 2,023.69 |
| 2017-03-07 | 1,984.62 |
| 2017-03-06 | 1,975.42 |
| 2017-03-03 | 2,023.69 |
| 2017-03-02 | 2,060.46 |
| 2017-03-01 | 2,101.83 |
| 2017-02-28 | 2,092.64 |
| 2017-02-27 | 2,131.71 |
| 2017-02-24 | 2,085.74 |
| 2017-02-23 | 2,143.20 |
| 2017-02-22 | 2,175.38 |
| 2017-02-21 | 2,134.01 |
| 2017-02-20 | 2,051.27 |
| 2017-02-17 | 1,922.56 |
| 2017-02-16 | 1,929.46 |
| 2017-02-15 | 1,957.04 |
| 2017-02-14 | 1,959.33 |
| 2017-02-13 | 1,938.65 |
| 2017-02-10 | 1,888.09 |
| 2017-02-09 | 1,913.37 |
| 2017-02-08 | 1,883.49 |
| 2017-02-07 | 1,775.47 |
| 2017-02-06 | 1,819.13 |
| 2017-02-03 | 1,757.08 |
| 2017-02-02 | 1,690.43 |
| 2017-02-01 | 1,692.72 |
| 2017-01-27 | 1,701.92 |
| 2017-01-26 | 1,729.50 |
| 2017-01-25 | 1,757.08 |
| 2017-01-24 | 1,777.76 |
| 2017-01-23 | 1,812.24 |
| 2017-01-20 | 1,768.57 |
| 2017-01-19 | 1,768.57 |
| 2017-01-18 | 1,770.87 |
| 2017-01-17 | 1,750.18 |
| 2017-01-16 | 1,727.20 |
| 2017-01-13 | 1,734.09 |
| 2017-01-12 | 1,685.83 |
| 2017-01-11 | 1,678.93 |
| 2017-01-10 | 1,644.46 |
| 2017-01-09 | 1,582.40 |
| 2017-01-06 | 1,561.72 |
| 2017-01-05 | 1,580.10 |
| 2017-01-04 | 1,570.91 |
| 2017-01-03 | 1,552.52 |
| 2016-12-30 | 1,564.02 |
| 2016-12-29 | 1,561.72 |
| 2016-12-28 | 1,536.44 |
| 2016-12-23 | 1,531.84 |
| 2016-12-22 | 1,550.23 |
| 2016-12-21 | 1,564.02 |
| 2016-12-20 | 1,573.21 |
| 2016-12-19 | 1,580.10 |
| 2016-12-16 | 1,566.31 |
| 2016-12-15 | 1,552.52 |
| 2016-12-14 | 1,589.30 |
| 2016-12-13 | 1,626.07 |
| 2016-12-12 | 1,614.58 |
| 2016-12-09 | 1,662.85 |
| 2016-12-08 | 1,685.83 |
| 2016-12-07 | 1,644.46 |
| 2016-12-06 | 1,559.42 |
| 2016-12-05 | 1,538.73 |
| 2016-12-02 | 1,541.03 |
| 2016-12-01 | 1,577.81 |
| 2016-11-30 | 1,577.81 |
| 2016-11-29 | 1,559.42 |
| 2016-11-28 | 1,538.73 |
| 2016-11-25 | 1,543.33 |
| 2016-11-24 | 1,511.15 |
| 2016-11-23 | 1,513.45 |
| 2016-11-22 | 1,534.14 |
| 2016-11-21 | 1,497.36 |
| 2016-11-18 | 1,501.96 |
| 2016-11-17 | 1,462.89 |
| 2016-11-16 | 1,481.27 |
| 2016-11-15 | 1,508.86 |
| 2016-11-14 | 1,524.94 |
| 2016-11-11 | 1,552.52 |
| 2016-11-10 | 1,584.70 |
| 2016-11-09 | 1,566.31 |
| 2016-11-08 | 1,609.98 |
| 2016-11-07 | 1,614.58 |
| 2016-11-04 | 1,577.81 |
| 2016-11-03 | 1,573.21 |
| 2016-11-02 | 1,593.89 |
| 2016-11-01 | 1,646.76 |
| 2016-10-31 | 1,639.86 |
| 2016-10-28 | 1,672.04 |
| 2016-10-27 | 1,683.53 |
| 2016-10-26 | 1,763.97 |
| 2016-10-25 | 2,005.30 |
| 2016-10-24 | 1,984.62 |
| 2016-10-20 | 1,940.95 |
| 2016-10-19 | 1,961.63 |
| 2016-10-18 | 1,966.23 |
| 2016-10-17 | 1,842.12 |
| 2016-10-14 | 1,807.64 |
| 2016-10-13 | 1,789.26 |
| 2016-10-12 | 1,809.94 |
| 2016-10-11 | 1,786.96 |
| 2016-10-07 | 1,745.59 |
| 2016-10-06 | 1,724.90 |
| 2016-10-05 | 1,683.53 |
| 2016-10-04 | 1,713.41 |
| 2016-10-03 | 1,653.65 |
| 2016-09-30 | 1,635.27 |
| 2016-09-29 | 1,683.53 |
| 2016-09-28 | 1,646.76 |
| 2016-09-27 | 1,605.39 |
| 2016-09-26 | 1,598.49 |
| 2016-09-23 | 1,639.86 |
| 2016-09-22 | 1,649.06 |
| 2016-09-21 | 1,681.23 |
| 2016-09-20 | 1,722.60 |
| 2016-09-19 | 1,729.50 |
| 2016-09-15 | 1,704.22 |
| 2016-09-14 | 1,695.02 |
| 2016-09-13 | 1,692.72 |
| 2016-09-12 | 1,701.92 |
| 2016-09-09 | 1,809.94 |
| 2016-09-08 | 1,807.64 |
| 2016-09-07 | 1,770.87 |
| 2016-09-06 | 1,791.55 |
| 2016-09-05 | 1,704.22 |
| 2016-09-02 | 1,644.46 |
| 2016-09-01 | 1,621.47 |
| 2016-08-31 | 1,630.67 |
| 2016-08-30 | 1,628.37 |
| 2016-08-29 | 1,593.89 |
| 2016-08-26 | 1,609.98 |
| 2016-08-25 | 1,596.19 |
| 2016-08-24 | 1,591.60 |
| 2016-08-23 | 1,575.51 |
| 2016-08-22 | 1,593.89 |
| 2016-08-19 | 1,635.27 |
| 2016-08-18 | 1,697.32 |
| 2016-08-17 | 1,754.78 |
| 2016-08-16 | 1,738.69 |
| 2016-08-15 | 1,768.57 |
| 2016-08-12 | 1,743.29 |
| 2016-08-11 | 1,724.90 |
| 2016-08-10 | 1,793.85 |
| 2016-08-09 | 1,837.52 |
| 2016-08-08 | 1,812.24 |
| 2016-08-05 | 1,826.03 |
| 2016-08-04 | 1,789.26 |
| 2016-08-03 | 1,784.66 |
| 2016-08-01 | 1,837.52 |
| 2016-07-29 | 1,750.18 |
| 2016-07-28 | 1,701.92 |
| 2016-07-27 | 1,678.93 |
| 2016-07-26 | 1,708.81 |
| 2016-07-25 | 1,619.18 |
| 2016-07-22 | 1,632.97 |
| 2016-07-21 | 1,623.77 |
| 2016-07-20 | 1,596.19 |
| 2016-07-19 | 1,520.35 |
| 2016-07-18 | 1,534.14 |
| 2016-07-15 | 1,488.17 |
| 2016-07-14 | 1,472.08 |
| 2016-07-13 | 1,462.89 |
| 2016-07-12 | 1,483.57 |
| 2016-07-11 | 1,419.22 |
| 2016-07-08 | 1,405.43 |
| 2016-07-07 | 1,416.92 |
| 2016-07-06 | 1,357.16 |
| 2016-07-05 | 1,396.24 |
| 2016-07-04 | 1,442.20 |
| 2016-06-30 | 1,375.55 |
| 2016-06-29 | 1,329.58 |
| 2016-06-28 | 1,318.09 |
| 2016-06-27 | 1,336.48 |
| 2016-06-24 | 1,334.18 |
| 2016-06-23 | 1,391.64 |
| 2016-06-22 | 1,400.83 |
| 2016-06-21 | 1,387.04 |
| 2016-06-20 | 1,366.36 |
| 2016-06-17 | 1,343.37 |
| 2016-06-16 | 1,324.99 |
| 2016-06-15 | 1,368.65 |
| 2016-06-14 | 1,338.78 |
| 2016-06-13 | 1,318.09 |
| 2016-06-10 | 1,370.95 |
| 2016-06-08 | 1,405.43 |
| 2016-06-07 | 1,416.92 |
| 2016-06-06 | 1,338.78 |
| 2016-06-03 | 1,272.12 |
| 2016-06-02 | 1,258.33 |
| 2016-06-01 | 1,269.83 |
| 2016-05-31 | 1,274.42 |
| 2016-05-30 | 1,258.33 |
| 2016-05-27 | 1,212.37 |
| 2016-05-26 | 1,203.17 |
| 2016-05-25 | 1,210.07 |
| 2016-05-24 | 1,173.29 |
| 2016-05-23 | 1,173.29 |
| 2016-05-20 | 1,142.09 |
| 2016-05-19 | 1,142.09 |
| 2016-05-18 | 1,153.12 |
| 2016-05-17 | 1,157.53 |
| 2016-05-16 | 1,139.88 |
| 2016-05-13 | 1,139.88 |
| 2016-05-12 | 1,164.15 |
| 2016-05-11 | 1,153.12 |
| 2016-05-10 | 1,128.85 |
| 2016-05-09 | 1,135.47 |
| 2016-05-06 | 1,137.68 |
| 2016-05-05 | 1,172.98 |
| 2016-05-04 | 1,190.63 |
| 2016-05-03 | 1,172.98 |
| 2016-04-29 | 1,197.24 |
| 2016-04-28 | 1,230.34 |
| 2016-04-27 | 1,250.19 |
| 2016-04-26 | 1,263.43 |
| 2016-04-25 | 1,274.46 |
| 2016-04-22 | 1,267.84 |
| 2016-04-21 | 1,287.70 |
| 2016-04-20 | 1,259.02 |
| 2016-04-19 | 1,281.08 |
| 2016-04-18 | 1,285.49 |
| 2016-04-15 | 1,307.55 |
| 2016-04-14 | 1,342.85 |
| 2016-04-13 | 1,292.11 |
| 2016-04-12 | 1,225.92 |
| 2016-04-11 | 1,236.96 |
| 2016-04-08 | 1,192.83 |
| 2016-04-07 | 1,179.59 |
| 2016-04-06 | 1,210.48 |
| 2016-04-05 | 1,190.63 |
| 2016-04-01 | 1,241.37 |
| 2016-03-31 | 1,289.90 |
| 2016-03-30 | 1,259.02 |
| 2016-03-29 | 1,254.61 |
| 2016-03-24 | 1,311.97 |
| 2016-03-23 | 1,336.23 |
| 2016-03-22 | 1,340.65 |
| 2016-03-21 | 1,391.39 |
| 2016-03-18 | 1,413.45 |
| 2016-03-17 | 1,395.80 |
| 2016-03-16 | 1,367.12 |
| 2016-03-15 | 1,413.45 |
| 2016-03-14 | 1,450.96 |
| 2016-03-11 | 1,424.48 |
| 2016-03-10 | 1,342.85 |
| 2016-03-09 | 1,384.77 |
| 2016-03-08 | 1,426.69 |
| 2016-03-07 | 1,450.96 |
| 2016-03-04 | 1,305.35 |
| 2016-03-03 | 1,203.86 |
| 2016-03-02 | 1,203.86 |
| 2016-03-01 | 1,164.15 |
| 2016-02-29 | 1,133.26 |
| 2016-02-26 | 1,146.50 |
| 2016-02-25 | 1,100.17 |
| 2016-02-24 | 1,137.68 |
| 2016-02-23 | 1,170.77 |
| 2016-02-22 | 1,195.04 |
| 2016-02-19 | 1,153.12 |
| 2016-02-18 | 1,170.77 |
| 2016-02-17 | 1,150.91 |
| 2016-02-16 | 1,117.82 |
| 2016-02-15 | 1,106.79 |
| 2016-02-12 | 994.27 |
| 2016-02-11 | 1,033.99 |
| 2016-02-05 | 1,097.97 |
| 2016-02-04 | 1,111.20 |
| 2016-02-03 | 1,102.38 |
| 2016-02-02 | 1,157.53 |
| 2016-02-01 | 1,115.61 |
| 2016-01-29 | 1,203.86 |
| 2016-01-28 | 1,411.25 |
| 2016-01-27 | 1,459.78 |
| 2016-01-26 | 1,435.51 |
| 2016-01-25 | 1,486.26 |
| 2016-01-22 | 1,422.28 |
| 2016-01-21 | 1,325.20 |
| 2016-01-20 | 1,360.50 |
| 2016-01-19 | 1,448.75 |
| 2016-01-18 | 1,439.93 |
| 2016-01-15 | 1,389.18 |
| 2016-01-14 | 1,479.64 |
| 2016-01-13 | 1,486.26 |
| 2016-01-12 | 1,473.02 |
| 2016-01-11 | 1,519.35 |
| 2016-01-08 | 1,603.18 |
| 2016-01-07 | 1,616.42 |
| 2016-01-06 | 1,715.70 |
| 2016-01-05 | 1,731.14 |
| 2016-01-04 | 1,790.71 |
| 2015-12-31 | 1,892.20 |
| 2015-12-30 | 1,896.61 |
| 2015-12-29 | 1,938.53 |
| 2015-12-28 | 1,916.46 |
| 2015-12-24 | 1,960.59 |
| 2015-12-23 | 1,934.11 |
| 2015-12-22 | 1,923.08 |
| 2015-12-21 | 1,958.38 |
| 2015-12-18 | 1,960.59 |
| 2015-12-17 | 2,000.30 |
| 2015-12-16 | 1,995.89 |
| 2015-12-15 | 1,998.09 |
| 2015-12-14 | 1,958.38 |
| 2015-12-11 | 1,993.68 |
| 2015-12-10 | 1,995.89 |
| 2015-12-09 | 2,095.17 |
| 2015-12-08 | 1,978.24 |
| 2015-12-07 | 2,024.57 |
| 2015-12-04 | 1,995.89 |
| 2015-12-03 | 2,028.98 |
| 2015-12-02 | 2,062.07 |
| 2015-12-01 | 2,033.39 |
| 2015-11-30 | 1,998.09 |
| 2015-11-27 | 1,967.21 |
| 2015-11-26 | 2,051.04 |
| 2015-11-25 | 2,055.45 |
| 2015-11-24 | 2,051.04 |
| 2015-11-23 | 2,115.02 |
| 2015-11-20 | 2,132.67 |
| 2015-11-19 | 2,099.58 |
| 2015-11-18 | 2,059.87 |
| 2015-11-17 | 2,037.81 |
| 2015-11-16 | 1,993.68 |
| 2015-11-13 | 2,062.07 |
| 2015-11-12 | 2,053.25 |
| 2015-11-11 | 2,064.28 |
| 2015-11-10 | 2,048.84 |
| 2015-11-09 | 2,132.67 |
| 2015-11-06 | 2,132.67 |
| 2015-11-05 | 2,154.73 |
| 2015-11-04 | 2,159.15 |
| 2015-11-03 | 2,057.66 |
| 2015-11-02 | 1,995.89 |
| 2015-10-30 | 1,991.47 |
| 2015-10-29 | 1,993.68 |
| 2015-10-28 | 2,031.19 |
| 2015-10-27 | 1,978.24 |
| 2015-10-26 | 2,081.93 |
| 2015-10-23 | 2,095.17 |
| 2015-10-22 | 2,006.92 |
| 2015-10-20 | 1,971.62 |
| 2015-10-19 | 1,984.86 |
| 2015-10-16 | 1,951.76 |
| 2015-10-15 | 2,055.45 |
| 2015-10-14 | 2,053.25 |
| 2015-10-13 | 2,119.43 |
| 2015-10-12 | 2,110.61 |
| 2015-10-09 | 2,088.55 |
| 2015-10-08 | 2,278.28 |
| 2015-10-07 | 2,269.46 |
| 2015-10-06 | 1,965.00 |
| 2015-10-05 | 1,984.86 |
| 2015-10-02 | 2,035.60 |
| 2015-09-30 | 1,788.50 |
| 2015-09-29 | 1,455.06 |
| 2015-09-25 | 1,426.06 |
| 2015-09-24 | 1,433.31 |
| 2015-09-23 | 1,458.68 |
| 2015-09-22 | 1,560.18 |
| 2015-09-21 | 1,610.92 |
| 2015-09-18 | 1,614.55 |
| 2015-09-17 | 1,618.17 |
| 2015-09-16 | 1,560.18 |
| 2015-09-15 | 1,523.93 |
| 2015-09-14 | 1,563.80 |
| 2015-09-11 | 1,549.30 |
| 2015-09-10 | 1,603.67 |
| 2015-09-09 | 1,658.05 |
| 2015-09-08 | 1,484.05 |
| 2015-09-07 | 1,268.74 |
| 2015-09-04 | 1,264.39 |
| 2015-09-02 | 1,281.79 |
| 2015-09-01 | 1,322.39 |
| 2015-08-31 | 1,400.68 |
| 2015-08-28 | 1,407.93 |
| 2015-08-27 | 1,275.99 |
| 2015-08-26 | 1,242.64 |
| 2015-08-25 | 1,291.94 |
| 2015-08-24 | 1,360.81 |
| 2015-08-21 | 1,436.93 |
| 2015-08-20 | 1,473.18 |
| 2015-08-19 | 1,531.18 |
| 2015-08-18 | 1,455.06 |
| 2015-08-17 | 1,487.68 |
| 2015-08-14 | 1,516.68 |
| 2015-08-13 | 1,581.92 |
| 2015-08-12 | 1,625.42 |
| 2015-08-11 | 1,708.79 |
| 2015-08-10 | 1,683.42 |
| 2015-08-07 | 1,668.92 |
| 2015-08-06 | 1,712.42 |
| 2015-08-05 | 1,737.79 |
| 2015-08-04 | 1,726.92 |
| 2015-08-03 | 1,694.29 |
| 2015-07-31 | 1,759.54 |
| 2015-07-30 | 1,774.04 |
| 2015-07-29 | 1,792.16 |
| 2015-07-28 | 1,904.53 |
| 2015-07-27 | 1,868.29 |
| 2015-07-24 | 1,987.91 |
| 2015-07-23 | 2,009.66 |
| 2015-07-22 | 2,020.53 |
| 2015-07-21 | 2,071.28 |
| 2015-07-20 | 2,031.40 |
| 2015-07-17 | 2,129.27 |
| 2015-07-16 | 2,151.02 |
| 2015-07-15 | 2,056.78 |
| 2015-07-14 | 2,183.65 |
| 2015-07-13 | 2,288.77 |
| 2015-07-10 | 2,654.88 |
| 2015-07-09 | 2,654.88 |
| 2015-07-08 | 2,654.88 |
| 2015-07-07 | 2,654.88 |
| 2015-07-06 | 2,654.88 |
| 2015-07-03 | 2,654.88 |
| 2015-07-02 | 2,654.88 |
| 2015-06-30 | 2,654.88 |
| 2015-06-29 | 2,654.88 |
| 2015-06-26 | 2,654.88 |
| 2015-06-25 | 2,654.88 |
| 2015-06-24 | 2,654.88 |
| 2015-06-23 | 2,654.88 |
| 2015-06-22 | 2,654.88 |
| 2015-06-19 | 2,654.88 |
| 2015-06-18 | 2,654.88 |
| 2015-06-17 | 2,839.74 |
| 2015-06-16 | 2,977.49 |
| 2015-06-15 | 3,107.98 |
| 2015-06-12 | 3,245.72 |
| 2015-06-11 | 3,245.72 |
| 2015-06-10 | 3,271.10 |
| 2015-06-09 | 3,256.60 |
| 2015-06-08 | 3,274.72 |
| 2015-06-05 | 3,194.98 |
| 2015-06-04 | 3,499.46 |
| 2015-06-03 | 3,608.21 |
| 2015-06-02 | 3,651.71 |
| 2015-06-01 | 3,724.20 |
| 2015-05-29 | 3,528.46 |
| 2015-05-28 | 3,568.33 |
| 2015-05-27 | 3,727.83 |
| 2015-05-26 | 3,789.45 |
| 2015-05-22 | 3,687.95 |
| 2015-05-21 | 3,677.08 |
| 2015-05-20 | 3,767.70 |
| 2015-05-19 | 3,803.95 |
| 2015-05-18 | 3,716.95 |
| 2015-05-15 | 3,615.46 |
| 2015-05-14 | 3,575.58 |
| 2015-05-13 | 3,657.89 |
| 2015-05-12 | 3,693.44 |
| 2015-05-11 | 3,760.99 |
| 2015-05-08 | 3,828.54 |
| 2015-05-07 | 3,753.88 |
| 2015-05-06 | 3,842.76 |
| 2015-05-05 | 3,860.54 |
| 2015-05-04 | 4,009.86 |
| 2015-04-30 | 4,105.85 |
| 2015-04-29 | 4,148.51 |
| 2015-04-28 | 4,031.19 |
| 2015-04-27 | 3,974.31 |
| 2015-04-24 | 3,952.98 |
| 2015-04-23 | 4,045.41 |
| 2015-04-22 | 3,832.10 |
| 2015-04-21 | 3,903.20 |
| 2015-04-20 | 3,881.87 |
| 2015-04-17 | 3,942.31 |
| 2015-04-16 | 4,002.75 |
| 2015-04-15 | 3,896.09 |
| 2015-04-14 | 3,928.09 |
| 2015-04-13 | 4,002.75 |
| 2015-04-10 | 4,041.86 |
| 2015-04-09 | 3,874.76 |
| 2015-04-08 | 4,027.64 |
| 2015-04-02 | 3,789.43 |
| 2015-04-01 | 3,792.99 |
| 2015-03-31 | 3,796.54 |
| 2015-03-30 | 3,789.43 |
| 2015-03-27 | 3,583.23 |
| 2015-03-26 | 3,501.46 |
| 2015-03-25 | 3,686.33 |
| 2015-03-24 | 3,590.34 |
| 2015-03-23 | 3,522.79 |
| 2015-03-20 | 3,405.47 |
| 2015-03-19 | 3,409.02 |
| 2015-03-18 | 3,359.25 |
| 2015-03-17 | 3,270.37 |
| 2015-03-16 | 3,263.26 |
| 2015-03-13 | 3,227.71 |
| 2015-03-12 | 3,195.71 |
| 2015-03-11 | 3,170.82 |
| 2015-03-10 | 3,209.93 |
| 2015-03-09 | 3,188.60 |
| 2015-03-06 | 3,263.26 |
| 2015-03-05 | 3,234.82 |
| 2015-03-04 | 3,188.60 |
| 2015-03-03 | 3,238.37 |
| 2015-03-02 | 3,334.36 |
| 2015-02-27 | 3,412.58 |
| 2015-02-26 | 3,366.36 |
| 2015-02-25 | 3,377.03 |
| 2015-02-24 | 3,412.58 |
| 2015-02-23 | 3,419.69 |
| 2015-02-18 | 3,409.02 |
| 2015-02-17 | 3,412.58 |
| 2015-02-16 | 3,391.25 |
| 2015-02-13 | 3,391.25 |
| 2015-02-12 | 3,217.04 |
| 2015-02-11 | 3,188.60 |
| 2015-02-10 | 3,170.82 |
| 2015-02-09 | 3,174.38 |
| 2015-02-06 | 3,181.49 |
| 2015-02-05 | 3,060.61 |
| 2015-02-04 | 3,053.50 |
| 2015-02-03 | 3,046.39 |
| 2015-02-02 | 2,978.84 |
| 2015-01-30 | 3,067.72 |
| 2015-01-29 | 3,025.06 |
| 2015-01-28 | 3,017.95 |
| 2015-01-27 | 3,085.50 |
| 2015-01-26 | 2,932.62 |
| 2015-01-23 | 2,964.62 |
| 2015-01-22 | 2,889.96 |
| 2015-01-21 | 2,865.07 |
| 2015-01-20 | 2,729.97 |
| 2015-01-19 | 2,754.86 |
| 2015-01-16 | 2,829.52 |
| 2015-01-15 | 2,982.39 |
| 2015-01-14 | 2,968.17 |
| 2015-01-13 | 3,003.73 |
| 2015-01-12 | 2,882.85 |
| 2015-01-09 | 2,950.40 |
| 2015-01-08 | 2,861.52 |
| 2015-01-07 | 2,840.18 |
| 2015-01-06 | 2,968.17 |
| 2015-01-05 | 3,042.83 |
| 2015-01-02 | 3,042.83 |
| 2014-12-31 | 3,035.72 |
| 2014-12-30 | 2,929.07 |
| 2014-12-29 | 3,028.61 |
| 2014-12-24 | 2,939.73 |
| 2014-12-23 | 2,932.62 |
| 2014-12-22 | 2,804.63 |
| 2014-12-19 | 2,701.53 |
| 2014-12-18 | 2,676.64 |
| 2014-12-17 | 2,626.87 |
| 2014-12-16 | 2,712.20 |
| 2014-12-15 | 2,744.19 |
| 2014-12-12 | 2,776.19 |
| 2014-12-11 | 2,737.08 |
| 2014-12-10 | 2,769.08 |
| 2014-12-09 | 2,783.30 |
| 2014-12-08 | 2,854.41 |
| 2014-12-05 | 2,811.74 |
| 2014-12-04 | 2,616.20 |
| 2014-12-03 | 2,566.43 |
| 2014-12-02 | 2,626.87 |
| 2014-12-01 | 2,609.09 |
| 2014-11-28 | 2,680.20 |
| 2014-11-27 | 2,594.87 |
| 2014-11-26 | 2,626.87 |
| 2014-11-25 | 2,555.77 |
| 2014-11-24 | 2,548.65 |
| 2014-11-21 | 2,452.66 |
| 2014-11-20 | 2,442.00 |
| 2014-11-19 | 2,445.55 |
| 2014-11-18 | 2,431.33 |
| 2014-11-17 | 2,427.78 |
| 2014-11-14 | 2,513.10 |
| 2014-11-13 | 2,537.99 |
| 2014-11-12 | 2,658.87 |
| 2014-11-11 | 2,591.32 |
| 2014-11-10 | 2,498.88 |
| 2014-11-07 | 2,459.77 |
| 2014-11-06 | 2,438.44 |
| 2014-11-05 | 2,463.33 |
| 2014-11-04 | 2,470.44 |
| 2014-11-03 | 2,292.68 |
| 2014-10-31 | 2,317.56 |
| 2014-10-30 | 2,264.24 |
| 2014-10-29 | 2,257.13 |
| 2014-10-28 | 2,178.91 |
| 2014-10-27 | 2,104.25 |
| 2014-10-24 | 2,093.58 |
| 2014-10-23 | 2,210.91 |
| 2014-10-22 | 2,189.58 |
| 2014-10-21 | 2,136.25 |
| 2014-10-20 | 2,132.69 |
| 2014-10-17 | 2,097.14 |
| 2014-10-16 | 2,093.58 |
| 2014-10-15 | 2,136.25 |
| 2014-10-14 | 2,154.02 |
| 2014-10-13 | 2,189.58 |
| 2014-10-10 | 2,186.02 |
| 2014-10-09 | 2,154.02 |
| 2014-10-08 | 2,058.03 |
| 2014-10-07 | 2,058.03 |
| 2014-10-06 | 2,033.14 |
| 2014-10-03 | 2,008.26 |
| 2014-09-30 | 2,043.81 |
| 2014-09-29 | 2,079.36 |
| 2014-09-26 | 2,125.58 |
| 2014-09-25 | 2,107.80 |
| 2014-09-24 | 2,104.25 |
| 2014-09-23 | 2,122.03 |
| 2014-09-22 | 2,175.35 |
| 2014-09-19 | 2,193.13 |
| 2014-09-18 | 2,154.02 |
| 2014-09-17 | 2,154.02 |
| 2014-09-16 | 2,104.25 |
| 2014-09-15 | 2,143.36 |
| 2014-09-12 | 2,171.80 |
| 2014-09-11 | 2,193.13 |
| 2014-09-10 | 2,239.35 |
| 2014-09-08 | 2,289.12 |
| 2014-09-05 | 2,289.12 |
| 2014-09-04 | 2,271.35 |
| 2014-09-03 | 2,260.68 |
| 2014-09-02 | 2,214.46 |
| 2014-09-01 | 2,196.69 |
| 2014-08-29 | 2,239.35 |
| 2014-08-28 | 2,175.35 |
| 2014-08-27 | 2,196.69 |
| 2014-08-26 | 2,221.57 |
| 2014-08-25 | 2,175.35 |
| 2014-08-22 | 2,093.58 |
| 2014-08-21 | 2,065.14 |
| 2014-08-20 | 2,111.36 |
| 2014-08-19 | 2,118.47 |
| 2014-08-18 | 2,168.24 |
| 2014-08-15 | 2,203.80 |
| 2014-08-14 | 2,175.35 |
| 2014-08-13 | 2,228.68 |
| 2014-08-12 | 2,193.13 |
| 2014-08-11 | 2,168.24 |
| 2014-08-08 | 2,118.47 |
| 2014-08-07 | 2,168.24 |
| 2014-08-06 | 2,207.35 |
| 2014-08-05 | 2,250.01 |
| 2014-08-04 | 2,289.12 |
| 2014-08-01 | 2,193.13 |
| 2014-07-31 | 2,182.46 |
| 2014-07-30 | 2,189.58 |
| 2014-07-29 | 2,154.02 |
| 2014-07-28 | 2,178.91 |
| 2014-07-25 | 2,225.13 |
| 2014-07-24 | 2,210.91 |
| 2014-07-23 | 2,050.92 |
| 2014-07-22 | 2,029.59 |
| 2014-07-21 | 1,972.71 |
| 2014-07-18 | 2,033.14 |
| 2014-07-17 | 2,079.36 |
| 2014-07-16 | 2,061.59 |
| 2014-07-15 | 2,050.92 |
| 2014-07-14 | 2,050.92 |
| 2014-07-11 | 2,050.92 |
| 2014-07-10 | 2,015.37 |
| 2014-07-09 | 2,040.26 |
| 2014-07-08 | 2,061.59 |
| 2014-07-07 | 2,075.81 |
| 2014-07-04 | 2,150.47 |
| 2014-07-03 | 2,093.58 |
| 2014-07-02 | 2,029.59 |
| 2014-06-30 | 1,947.82 |
| 2014-06-27 | 1,958.48 |
| 2014-06-26 | 1,972.71 |
| 2014-06-25 | 1,926.49 |
| 2014-06-24 | 1,954.93 |
| 2014-06-23 | 1,922.93 |
| 2014-06-20 | 2,018.92 |
| 2014-06-19 | 2,008.26 |
| 2014-06-18 | 2,022.48 |
| 2014-06-17 | 2,040.26 |
| 2014-06-16 | 2,068.70 |
| 2014-06-13 | 2,082.92 |
| 2014-06-12 | 2,086.47 |
| 2014-06-11 | 2,104.25 |
| 2014-06-10 | 2,058.03 |
| 2014-06-09 | 2,075.81 |
| 2014-06-06 | 2,218.02 |
| 2014-06-05 | 2,218.02 |
| 2014-06-04 | 2,178.91 |
| 2014-06-03 | 2,164.69 |
| 2014-05-30 | 2,161.13 |
| 2014-05-29 | 2,203.80 |
| 2014-05-28 | 2,154.02 |
| 2014-05-27 | 2,093.58 |
| 2014-05-26 | 2,082.92 |
| 2014-05-23 | 2,004.70 |
| 2014-05-22 | 1,983.37 |
| 2014-05-21 | 2,008.26 |
| 2014-05-20 | 1,937.15 |
| 2014-05-19 | 1,894.49 |
| 2014-05-16 | 1,890.94 |
| 2014-05-15 | 1,873.16 |
| 2014-05-14 | 1,830.50 |
| 2014-05-13 | 1,823.39 |
| 2014-05-12 | 1,831.73 |
| 2014-05-09 | 1,766.65 |
| 2014-05-08 | 2,146.83 |
| 2014-05-07 | 2,146.83 |
| 2014-05-05 | 2,290.68 |
| 2014-05-02 | 2,321.51 |
| 2014-04-30 | 2,304.38 |
| 2014-04-29 | 2,359.18 |
| 2014-04-28 | 2,287.26 |
| 2014-04-25 | 2,314.66 |
| 2014-04-24 | 2,396.86 |
| 2014-04-23 | 2,424.26 |
| 2014-04-22 | 2,461.93 |
| 2014-04-17 | 2,633.19 |
| 2014-04-16 | 2,650.31 |
| 2014-04-15 | 2,598.94 |
| 2014-04-14 | 2,746.21 |
| 2014-04-11 | 2,681.14 |
| 2014-04-10 | 2,729.09 |
| 2014-04-09 | 2,718.81 |
| 2014-04-08 | 2,756.49 |
| 2014-04-07 | 2,574.96 |
| 2014-04-04 | 2,533.86 |
| 2014-04-03 | 2,571.54 |
| 2014-04-02 | 2,547.56 |
| 2014-04-01 | 2,581.81 |
| 2014-03-31 | 2,564.69 |
| 2014-03-28 | 2,482.49 |
| 2014-03-27 | 2,485.91 |
| 2014-03-26 | 2,564.69 |
| 2014-03-25 | 2,465.36 |
| 2014-03-24 | 2,485.91 |
| 2014-03-21 | 2,300.96 |
| 2014-03-20 | 2,259.86 |
| 2014-03-19 | 2,300.96 |
| 2014-03-18 | 2,283.83 |
| 2014-03-17 | 2,198.21 |
| 2014-03-14 | 2,098.88 |
| 2014-03-13 | 2,129.71 |
| 2014-03-12 | 2,119.43 |
| 2014-03-11 | 2,167.38 |
| 2014-03-10 | 2,153.68 |
| 2014-03-07 | 2,143.41 |
| 2014-03-06 | 2,222.18 |
| 2014-03-05 | 2,232.46 |
| 2014-03-04 | 2,266.71 |
| 2014-03-03 | 2,283.83 |
| 2014-02-28 | 2,324.93 |
| 2014-02-27 | 2,338.63 |
| 2014-02-26 | 2,297.53 |
| 2014-02-25 | 2,249.58 |
| 2014-02-24 | 2,259.86 |
| 2014-02-21 | 2,318.08 |
| 2014-02-20 | 2,324.93 |
| 2014-02-19 | 2,410.56 |
| 2014-02-18 | 2,523.59 |
| 2014-02-17 | 2,520.16 |
| 2014-02-14 | 2,489.34 |
| 2014-02-13 | 2,451.66 |
| 2014-02-12 | 2,489.34 |
| 2014-02-11 | 2,420.83 |
| 2014-02-10 | 2,342.06 |
| 2014-02-07 | 2,215.33 |
| 2014-02-06 | 2,160.53 |
| 2014-02-05 | 2,304.38 |
| 2014-02-04 | 2,314.66 |
| 2014-01-30 | 2,407.13 |
| 2014-01-29 | 2,424.26 |
| 2014-01-28 | 2,290.68 |
| 2014-01-27 | 2,266.71 |
| 2014-01-24 | 2,307.81 |
| 2014-01-23 | 2,372.88 |
| 2014-01-22 | 2,424.26 |
| 2014-01-21 | 2,383.16 |
| 2014-01-20 | 2,304.38 |
| 2014-01-17 | 2,300.96 |
| 2014-01-16 | 2,256.43 |
| 2014-01-15 | 2,266.71 |
| 2014-01-14 | 2,259.86 |
| 2014-01-13 | 2,588.66 |
| 2014-01-10 | 2,564.69 |
| 2014-01-09 | 2,595.51 |
| 2014-01-08 | 2,845.54 |
| 2014-01-07 | 2,862.67 |
| 2014-01-06 | 2,818.14 |
| 2014-01-03 | 2,859.24 |
| 2014-01-02 | 2,845.54 |
| 2013-12-31 | 2,831.84 |
| 2013-12-30 | 2,818.14 |
| 2013-12-27 | 2,831.84 |
| 2013-12-24 | 2,876.37 |
| 2013-12-23 | 2,708.54 |
| 2013-12-20 | 2,722.24 |
| 2013-12-19 | 2,811.29 |
| 2013-12-18 | 2,842.11 |
| 2013-12-17 | 2,869.52 |
| 2013-12-16 | 2,920.89 |
| 2013-12-13 | 2,968.84 |
| 2013-12-12 | 2,934.59 |
| 2013-12-11 | 3,023.64 |
| 2013-12-10 | 3,075.02 |
| 2013-12-09 | 3,140.09 |
| 2013-12-06 | 3,078.44 |
| 2013-12-05 | 3,095.57 |
| 2013-12-04 | 3,129.82 |
| 2013-12-03 | 3,146.94 |
| 2013-12-02 | 3,191.47 |
| 2013-11-29 | 3,143.52 |
| 2013-11-28 | 3,164.07 |
| 2013-11-27 | 3,146.94 |
| 2013-11-26 | 3,102.42 |
| 2013-11-25 | 3,105.84 |
| 2013-11-22 | 3,023.64 |
| 2013-11-21 | 3,078.44 |
| 2013-11-20 | 3,119.54 |
| 2013-11-19 | 3,085.29 |
| 2013-11-18 | 3,133.24 |
| 2013-11-15 | 2,999.67 |
| 2013-11-14 | 2,920.89 |
| 2013-11-13 | 2,859.24 |
| 2013-11-12 | 2,924.32 |
| 2013-11-11 | 2,893.49 |
| 2013-11-08 | 2,955.14 |
| 2013-11-07 | 2,985.97 |
| 2013-11-06 | 2,996.24 |
| 2013-11-05 | 3,140.09 |
| 2013-11-04 | 2,982.54 |
| 2013-11-01 | 2,999.67 |
| 2013-10-31 | 3,020.22 |
| 2013-10-30 | 3,047.62 |
| 2013-10-29 | 3,023.64 |
| 2013-10-28 | 3,085.29 |
| 2013-10-25 | 2,985.97 |
| 2013-10-24 | 3,218.87 |
| 2013-10-23 | 3,376.42 |
| 2013-10-22 | 3,280.52 |
| 2013-10-21 | 3,273.67 |
| 2013-10-18 | 3,150.37 |
| 2013-10-17 | 3,078.44 |
| 2013-10-16 | 3,116.12 |
| 2013-10-15 | 3,040.77 |
| 2013-10-11 | 3,064.74 |
| 2013-10-10 | 2,979.12 |
| 2013-10-09 | 2,907.19 |
| 2013-10-08 | 2,941.44 |
| 2013-10-07 | 2,914.04 |
| 2013-10-04 | 2,927.74 |
| 2013-10-03 | 2,914.04 |
| 2013-10-02 | 2,811.29 |
| 2013-09-30 | 2,780.46 |
| 2013-09-27 | 2,801.01 |
| 2013-09-26 | 2,835.26 |
| 2013-09-25 | 2,835.26 |
| 2013-09-24 | 2,814.71 |
| 2013-09-23 | 2,818.14 |
| 2013-09-19 | 2,811.29 |
| 2013-09-18 | 2,780.46 |
| 2013-09-17 | 2,866.09 |
| 2013-09-16 | 2,862.67 |
| 2013-09-13 | 2,756.49 |
| 2013-09-12 | 2,753.06 |
| 2013-09-11 | 2,742.79 |
| 2013-09-10 | 2,773.61 |
| 2013-09-09 | 2,715.39 |
| 2013-09-06 | 2,705.11 |
| 2013-09-05 | 2,715.39 |
| 2013-09-04 | 2,681.14 |
| 2013-09-03 | 2,677.71 |
| 2013-09-02 | 2,636.61 |
| 2013-08-30 | 2,605.79 |
| 2013-08-29 | 2,605.79 |
| 2013-08-28 | 2,550.99 |
| 2013-08-27 | 2,629.76 |
| 2013-08-26 | 2,698.26 |
| 2013-08-23 | 2,609.21 |
| 2013-08-22 | 2,554.41 |
| 2013-08-21 | 2,479.06 |
| 2013-08-20 | 2,475.63 |
| 2013-08-19 | 2,547.56 |
| 2013-08-16 | 2,571.54 |
| 2013-08-15 | 2,540.71 |
| 2013-08-13 | 2,489.34 |
| 2013-08-12 | 2,424.26 |
| 2013-08-09 | 2,564.69 |
| 2013-08-08 | 2,444.81 |
| 2013-08-07 | 2,355.76 |
| 2013-08-06 | 2,441.38 |
| 2013-08-05 | 2,372.88 |
| 2013-08-02 | 2,331.78 |
| 2013-08-01 | 2,417.41 |
| 2013-07-31 | 2,379.73 |
| 2013-07-30 | 2,342.06 |
| 2013-07-29 | 2,342.06 |
| 2013-07-26 | 2,369.46 |
| 2013-07-25 | 2,441.38 |
| 2013-07-24 | 2,448.23 |
| 2013-07-23 | 2,376.31 |
| 2013-07-22 | 2,259.86 |
| 2013-07-19 | 2,256.43 |
| 2013-07-18 | 2,318.08 |
| 2013-07-17 | 2,345.48 |
| 2013-07-16 | 2,444.81 |
| 2013-07-15 | 2,465.36 |
| 2013-07-12 | 2,407.13 |
| 2013-07-11 | 2,396.86 |
| 2013-07-10 | 2,280.41 |
| 2013-07-09 | 2,201.63 |
| 2013-07-08 | 2,235.88 |
| 2013-07-05 | 2,246.16 |
| 2013-07-04 | 2,109.15 |
| 2013-07-03 | 2,040.65 |
| 2013-07-02 | 2,187.93 |
| 2013-06-28 | 2,191.36 |
| 2013-06-27 | 2,160.53 |
| 2013-06-26 | 2,163.96 |
| 2013-06-25 | 1,999.55 |
| 2013-06-24 | 2,016.68 |
| 2013-06-21 | 2,126.28 |
| 2013-06-20 | 2,191.36 |
| 2013-06-19 | 2,263.28 |
| 2013-06-18 | 2,290.68 |
| 2013-06-17 | 2,184.51 |
| 2013-06-14 | 2,174.23 |
| 2013-06-13 | 2,136.56 |
| 2013-06-11 | 2,229.03 |
| 2013-06-10 | 2,294.11 |
| 2013-06-07 | 2,297.53 |
| 2013-06-06 | 2,321.51 |
| 2013-06-05 | 2,276.98 |
| 2013-06-04 | 2,383.16 |
| 2013-06-03 | 2,420.83 |
| 2013-05-31 | 2,444.81 |
| 2013-05-30 | 2,513.31 |
| 2013-05-29 | 2,540.71 |
| 2013-05-28 | 2,441.38 |
| 2013-05-27 | 2,345.48 |
| 2013-05-24 | 2,369.46 |
| 2013-05-23 | 2,311.23 |
| 2013-05-22 | 2,420.83 |
| 2013-05-21 | 2,403.71 |
| 2013-05-20 | 2,437.96 |
| 2013-05-16 | 2,376.31 |
| 2013-05-15 | 2,338.63 |
| 2013-05-14 | 2,345.48 |
| 2013-05-13 | 2,272.58 |
| 2013-05-10 | 2,299.43 |
| 2013-05-09 | 2,275.94 |
| 2013-05-08 | 2,286.01 |
| 2013-05-07 | 2,306.14 |
| 2013-05-06 | 2,225.60 |
| 2013-05-03 | 2,235.67 |
| 2013-05-02 | 2,181.98 |
| 2013-04-30 | 2,158.49 |
| 2013-04-29 | 2,101.44 |
| 2013-04-26 | 2,161.84 |
| 2013-04-25 | 2,215.54 |
| 2013-04-24 | 2,148.42 |
| 2013-04-23 | 2,165.20 |
| 2013-04-22 | 2,148.42 |
| 2013-04-19 | 1,853.10 |
| 2013-04-18 | 1,809.48 |
| 2013-04-17 | 1,806.12 |
| 2013-04-16 | 1,802.77 |
| 2013-04-15 | 1,725.58 |
| 2013-04-12 | 1,812.83 |
| 2013-04-11 | 1,802.77 |
| 2013-04-10 | 1,765.85 |
| 2013-04-09 | 1,745.72 |
| 2013-04-08 | 1,628.26 |
| 2013-04-05 | 1,594.70 |
| 2013-04-03 | 1,624.91 |
| 2013-04-02 | 1,665.18 |
| 2013-03-28 | 1,665.18 |
| 2013-03-27 | 1,725.58 |
| 2013-03-26 | 1,702.09 |
| 2013-03-25 | 1,782.63 |
| 2013-03-22 | 1,785.99 |
| 2013-03-21 | 1,806.12 |
| 2013-03-20 | 1,806.12 |
| 2013-03-19 | 1,769.21 |
| 2013-03-18 | 1,772.56 |
| 2013-03-15 | 1,846.39 |
| 2013-03-14 | 1,920.22 |
| 2013-03-13 | 1,839.68 |
| 2013-03-12 | 1,943.71 |
| 2013-03-11 | 1,957.13 |
| 2013-03-08 | 1,987.34 |
| 2013-03-07 | 1,980.63 |
| 2013-03-06 | 1,994.05 |
| 2013-03-05 | 1,970.56 |
| 2013-03-04 | 1,913.51 |
| 2013-03-01 | 1,980.63 |
| 2013-02-28 | 1,937.00 |
| 2013-02-27 | 1,957.13 |
| 2013-02-26 | 1,856.46 |
| 2013-02-25 | 1,953.78 |
| 2013-02-22 | 1,957.13 |
| 2013-02-21 | 1,990.69 |
| 2013-02-20 | 2,071.23 |
| 2013-02-19 | 1,997.40 |
| 2013-02-18 | 2,030.96 |
| 2013-02-15 | 2,007.47 |
| 2013-02-14 | 1,980.63 |
| 2013-02-08 | 1,980.63 |
| 2013-02-07 | 1,856.46 |
| 2013-02-06 | 1,913.51 |
| 2013-02-05 | 1,930.29 |
| 2013-02-04 | 1,950.42 |
| 2013-02-01 | 1,973.91 |
| 2013-01-31 | 2,017.54 |
| 2013-01-30 | 1,994.05 |
| 2013-01-29 | 2,017.54 |
| 2013-01-28 | 1,994.05 |
| 2013-01-25 | 1,906.80 |
| 2013-01-24 | 1,903.44 |
| 2013-01-23 | 1,916.86 |
| 2013-01-22 | 1,950.42 |
| 2013-01-21 | 1,923.58 |
| 2013-01-18 | 1,832.97 |
| 2013-01-17 | 1,732.29 |
| 2013-01-16 | 1,755.78 |
| 2013-01-15 | 1,755.78 |
| 2013-01-14 | 1,826.26 |
| 2013-01-11 | 1,732.29 |
| 2013-01-10 | 1,671.89 |
| 2013-01-09 | 1,648.40 |
| 2013-01-08 | 1,608.13 |
| 2013-01-07 | 1,665.18 |
| 2013-01-04 | 1,601.41 |
| 2013-01-03 | 1,587.99 |
| 2013-01-02 | 1,574.57 |
| 2012-12-31 | 1,541.01 |
| 2012-12-28 | 1,510.81 |
| 2012-12-27 | 1,507.45 |
| 2012-12-24 | 1,487.32 |
| 2012-12-21 | 1,467.18 |
| 2012-12-20 | 1,494.03 |
| 2012-12-19 | 1,504.10 |
| 2012-12-18 | 1,480.60 |
| 2012-12-17 | 1,541.01 |
| 2012-12-14 | 1,554.43 |
| 2012-12-13 | 1,510.81 |
| 2012-12-12 | 1,514.16 |
| 2012-12-11 | 1,507.45 |
| 2012-12-10 | 1,517.52 |
| 2012-12-07 | 1,517.52 |
| 2012-12-06 | 1,490.67 |
| 2012-12-05 | 1,517.52 |
| 2012-12-04 | 1,534.30 |
| 2012-12-03 | 1,564.50 |
| 2012-11-30 | 1,601.41 |
| 2012-11-29 | 1,601.41 |
| 2012-11-28 | 1,544.37 |
| 2012-11-27 | 1,524.23 |
| 2012-11-26 | 1,541.01 |
| 2012-11-23 | 1,571.21 |
| 2012-11-22 | 1,598.06 |
| 2012-11-21 | 1,594.70 |
| 2012-11-20 | 1,564.50 |
| 2012-11-19 | 1,514.16 |
| 2012-11-16 | 1,440.33 |
| 2012-11-15 | 1,483.96 |
| 2012-11-14 | 1,530.94 |
| 2012-11-13 | 1,467.18 |
| 2012-11-12 | 1,460.47 |
| 2012-11-09 | 1,473.89 |
| 2012-11-08 | 1,504.10 |
| 2012-11-07 | 1,517.52 |
| 2012-11-06 | 1,524.23 |
| 2012-11-05 | 1,507.45 |
| 2012-11-02 | 1,457.11 |
| 2012-11-01 | 1,369.86 |
| 2012-10-31 | 1,329.59 |
| 2012-10-30 | 1,299.39 |
| 2012-10-29 | 1,296.03 |
| 2012-10-26 | 1,302.74 |
| 2012-10-25 | 1,306.10 |
| 2012-10-24 | 1,302.74 |
| 2012-10-22 | 1,319.52 |
| 2012-10-19 | 1,299.39 |
| 2012-10-18 | 1,332.95 |
| 2012-10-17 | 1,366.51 |
| 2012-10-16 | 1,282.61 |
| 2012-10-15 | 1,312.81 |
| 2012-10-12 | 1,373.22 |
| 2012-10-11 | 1,359.79 |
| 2012-10-10 | 1,343.01 |
| 2012-10-09 | 1,322.88 |
| 2012-10-08 | 1,349.73 |
| 2012-10-05 | 1,309.46 |
| 2012-10-04 | 1,242.34 |
| 2012-10-03 | 1,265.83 |
| 2012-09-28 | 1,272.54 |
| 2012-09-27 | 1,238.31 |
| 2012-09-26 | 1,259.12 |
| 2012-09-25 | 1,252.41 |
| 2012-09-24 | 1,245.69 |
| 2012-09-21 | 1,259.12 |
| 2012-09-20 | 1,198.04 |
| 2012-09-19 | 1,189.99 |
| 2012-09-18 | 1,192.67 |
| 2012-09-17 | 1,208.78 |
| 2012-09-14 | 1,181.93 |
| 2012-09-13 | 1,140.32 |
| 2012-09-12 | 1,159.11 |
| 2012-09-11 | 1,145.69 |
| 2012-09-10 | 1,138.98 |
| 2012-09-07 | 1,104.08 |
| 2012-09-06 | 1,036.96 |
| 2012-09-05 | 1,024.88 |
| 2012-09-04 | 1,075.89 |
| 2012-09-03 | 1,078.57 |
| 2012-08-31 | 1,075.89 |
| 2012-08-30 | 1,075.89 |
| 2012-08-29 | 1,100.05 |
| 2012-08-28 | 1,066.49 |
| 2012-08-27 | 1,031.59 |
| 2012-08-24 | 1,031.59 |
| 2012-08-23 | 1,070.52 |
| 2012-08-22 | 1,038.30 |
| 2012-08-21 | 1,065.15 |
| 2012-08-20 | 1,040.99 |
| 2012-08-17 | 1,026.22 |
| 2012-08-16 | 1,014.14 |
| 2012-08-15 | 1,006.09 |
| 2012-08-14 | 1,065.15 |
| 2012-08-13 | 1,077.23 |
| 2012-08-10 | 1,097.37 |
| 2012-08-09 | 1,036.96 |
| 2012-08-08 | 1,019.51 |
| 2012-08-07 | 1,054.41 |
| 2012-08-06 | 1,081.26 |
| 2012-08-03 | 1,055.75 |
| 2012-08-02 | 1,062.47 |
| 2012-08-01 | 1,075.89 |
| 2012-07-31 | 1,073.20 |
| 2012-07-30 | 1,087.97 |
| 2012-07-27 | 1,040.99 |
| 2012-07-26 | 1,026.22 |
| 2012-07-25 | 973.87 |
| 2012-07-24 | 949.71 |
| 2012-07-23 | 933.60 |
| 2012-07-20 | 947.02 |
| 2012-07-19 | 902.73 |
| 2012-07-18 | 887.96 |
| 2012-07-17 | 886.62 |
| 2012-07-16 | 886.62 |
| 2012-07-13 | 910.78 |
| 2012-07-12 | 909.44 |
| 2012-07-11 | 917.49 |
| 2012-07-10 | 900.04 |
| 2012-07-09 | 905.41 |
| 2012-07-06 | 908.10 |
| 2012-07-05 | 901.39 |
| 2012-07-04 | 913.47 |
| 2012-07-03 | 906.75 |
| 2012-06-29 | 932.26 |
| 2012-06-28 | 920.18 |
| 2012-06-27 | 917.49 |
| 2012-06-26 | 905.41 |
| 2012-06-25 | 906.75 |
| 2012-06-22 | 924.20 |
| 2012-06-21 | 941.66 |
| 2012-06-20 | 1,004.75 |
| 2012-06-19 | 1,007.43 |
| 2012-06-18 | 1,004.75 |
| 2012-06-15 | 1,000.72 |
| 2012-06-14 | 979.24 |
| 2012-06-13 | 996.69 |
| 2012-06-12 | 987.29 |
| 2012-06-11 | 989.98 |
| 2012-06-08 | 972.53 |
| 2012-06-07 | 977.90 |
| 2012-06-06 | 989.98 |
| 2012-06-05 | 951.05 |
| 2012-06-04 | 933.60 |
| 2012-06-01 | 968.50 |
| 2012-05-31 | 969.84 |
| 2012-05-30 | 1,003.40 |
| 2012-05-29 | 1,023.54 |
| 2012-05-28 | 984.61 |
| 2012-05-25 | 881.25 |
| 2012-05-24 | 893.33 |
| 2012-05-23 | 886.62 |
| 2012-05-22 | 878.57 |
| 2012-05-21 | 862.46 |
| 2012-05-18 | 873.20 |
| 2012-05-17 | 928.23 |
| 2012-05-16 | 871.85 |
| 2012-05-15 | 933.60 |
| 2012-05-14 | 890.65 |
| 2012-05-11 | 938.97 |
| 2012-05-10 | 992.66 |
| 2012-05-09 | 994.01 |
| 2012-05-08 | 1,008.03 |
| 2012-05-07 | 945.01 |
| 2012-05-04 | 984.40 |
| 2012-05-03 | 1,002.78 |
| 2012-05-02 | 1,010.65 |
| 2012-04-30 | 1,000.15 |
| 2012-04-27 | 968.64 |
| 2012-04-26 | 955.51 |
| 2012-04-25 | 945.01 |
| 2012-04-24 | 968.64 |
| 2012-04-23 | 998.84 |
| 2012-04-20 | 989.65 |
| 2012-04-19 | 959.45 |
| 2012-04-18 | 916.13 |
| 2012-04-17 | 918.75 |
| 2012-04-16 | 922.69 |
| 2012-04-13 | 924.01 |
| 2012-04-12 | 872.81 |
| 2012-04-11 | 855.74 |
| 2012-04-10 | 871.49 |
| 2012-04-05 | 874.12 |
| 2012-04-03 | 875.43 |
| 2012-04-02 | 884.62 |
| 2012-03-30 | 891.19 |
| 2012-03-29 | 874.12 |
| 2012-03-28 | 885.93 |
| 2012-03-27 | 900.38 |
| 2012-03-26 | 839.99 |
| 2012-03-23 | 870.18 |
| 2012-03-22 | 854.43 |
| 2012-03-21 | 818.98 |
| 2012-03-20 | 843.92 |
| 2012-03-19 | 901.69 |
| 2012-03-16 | 935.82 |
| 2012-03-15 | 937.13 |
| 2012-03-14 | 935.82 |
| 2012-03-13 | 903.00 |
| 2012-03-12 | 916.13 |
| 2012-03-09 | 906.94 |
| 2012-03-08 | 901.69 |
| 2012-03-07 | 867.55 |
| 2012-03-06 | 834.73 |
| 2012-03-05 | 889.87 |
| 2012-03-02 | 926.63 |
| 2012-03-01 | 912.19 |
| 2012-02-29 | 925.32 |
| 2012-02-28 | 888.56 |
| 2012-02-27 | 882.00 |
| 2012-02-24 | 830.80 |
| 2012-02-23 | 824.23 |
| 2012-02-22 | 867.55 |
| 2012-02-21 | 874.12 |
| 2012-02-20 | 875.43 |
| 2012-02-17 | 851.80 |
| 2012-02-16 | 860.99 |
| 2012-02-15 | 876.74 |
| 2012-02-14 | 815.04 |
| 2012-02-13 | 808.48 |
| 2012-02-10 | 809.79 |
| 2012-02-09 | 812.42 |
| 2012-02-08 | 829.48 |
| 2012-02-07 | 762.53 |
| 2012-02-06 | 775.66 |
| 2012-02-03 | 796.66 |
| 2012-02-02 | 799.29 |
| 2012-02-01 | 748.09 |
| 2012-01-31 | 773.03 |
| 2012-01-30 | 766.47 |
| 2012-01-27 | 794.04 |
| 2012-01-26 | 779.59 |
| 2012-01-20 | 778.28 |
| 2012-01-19 | 812.42 |
| 2012-01-18 | 757.28 |
| 2012-01-17 | 758.59 |
| 2012-01-16 | 716.58 |
| 2012-01-13 | 733.65 |
| 2012-01-12 | 746.77 |
| 2012-01-11 | 678.51 |
| 2012-01-10 | 648.31 |
| 2012-01-09 | 637.81 |
| 2012-01-06 | 620.74 |
| 2012-01-05 | 637.81 |
| 2012-01-04 | 643.06 |
| 2012-01-03 | 654.88 |
| 2011-12-30 | 644.37 |
| 2011-12-29 | 647.00 |
| 2011-12-28 | 652.25 |
| 2011-12-23 | 681.13 |
| 2011-12-22 | 662.75 |
| 2011-12-21 | 662.75 |
| 2011-12-20 | 625.99 |
| 2011-12-19 | 657.50 |
| 2011-12-16 | 635.18 |
| 2011-12-15 | 593.17 |
| 2011-12-14 | 595.80 |
| 2011-12-13 | 606.30 |
| 2011-12-12 | 615.49 |
| 2011-12-09 | 594.49 |
| 2011-12-08 | 628.62 |
| 2011-12-07 | 635.18 |
| 2011-12-06 | 618.12 |
| 2011-12-05 | 647.00 |
| 2011-12-02 | 648.31 |
| 2011-12-01 | 671.94 |
| 2011-11-30 | 590.55 |
| 2011-11-29 | 614.18 |
| 2011-11-28 | 591.86 |
| 2011-11-25 | 562.98 |
| 2011-11-24 | 560.35 |
| 2011-11-23 | 570.86 |
| 2011-11-22 | 578.73 |
| 2011-11-21 | 573.48 |
| 2011-11-18 | 602.36 |
| 2011-11-17 | 635.18 |
| 2011-11-16 | 637.81 |
| 2011-11-15 | 666.69 |
| 2011-11-14 | 683.76 |
| 2011-11-11 | 660.13 |
| 2011-11-10 | 702.14 |
| 2011-11-09 | 719.20 |
| 2011-11-08 | 696.89 |
| 2011-11-07 | 732.33 |
| 2011-11-04 | 687.70 |
| 2011-11-03 | 647.00 |
| 2011-11-02 | 608.93 |
| 2011-11-01 | 586.61 |
| 2011-10-31 | 606.30 |
| 2011-10-28 | 589.23 |
| 2011-10-27 | 574.79 |
| 2011-10-26 | 512.43 |
| 2011-10-25 | 495.37 |
| 2011-10-24 | 521.62 |
| 2011-10-21 | 500.62 |
| 2011-10-20 | 476.99 |
| 2011-10-19 | 497.34 |
| 2011-10-18 | 511.12 |
| 2011-10-17 | 570.86 |
| 2011-10-14 | 553.13 |
| 2011-10-13 | 565.60 |
| 2011-10-12 | 562.98 |
| 2011-10-11 | 576.11 |
| 2011-10-10 | 518.34 |
| 2011-10-07 | 538.03 |
| 2011-10-06 | 494.05 |
| 2011-10-04 | 453.36 |
| 2011-10-03 | 461.89 |
| 2011-09-30 | 492.09 |
| 2011-09-28 | 507.18 |
| 2011-09-27 | 507.18 |
| 2011-09-26 | 466.49 |
| 2011-09-23 | 524.25 |
| 2011-09-22 | 546.57 |
| 2011-09-21 | 589.23 |
| 2011-09-20 | 581.36 |
| 2011-09-19 | 583.98 |
| 2011-09-16 | 622.06 |
| 2011-09-15 | 591.86 |
| 2011-09-14 | 576.11 |
| 2011-09-12 | 595.80 |
| 2011-09-09 | 631.25 |
| 2011-09-08 | 603.68 |
| 2011-09-07 | 597.11 |
| 2011-09-06 | 574.79 |
| 2011-09-05 | 593.17 |
| 2011-09-02 | 641.75 |
| 2011-09-01 | 645.69 |
| 2011-08-31 | 635.18 |
| 2011-08-30 | 616.80 |
| 2011-08-29 | 582.67 |
| 2011-08-26 | 559.04 |
| 2011-08-25 | 583.98 |
| 2011-08-24 | 541.97 |
| 2011-08-23 | 593.17 |
| 2011-08-22 | 572.17 |
| 2011-08-19 | 631.25 |
| 2011-08-18 | 643.06 |
| 2011-08-17 | 654.88 |
| 2011-08-16 | 628.62 |
| 2011-08-15 | 598.42 |
| 2011-08-12 | 560.35 |
| 2011-08-11 | 593.17 |
| 2011-08-10 | 618.12 |
| 2011-08-09 | 632.56 |
| 2011-08-08 | 635.18 |
| 2011-08-05 | 628.62 |
| 2011-08-04 | 656.19 |
| 2011-08-03 | 674.57 |
| 2011-08-02 | 702.14 |
| 2011-08-01 | 696.89 |
| 2011-07-29 | 671.94 |
| 2011-07-28 | 691.64 |
| 2011-07-27 | 696.89 |
| 2011-07-26 | 698.20 |
| 2011-07-25 | 677.19 |
| 2011-07-22 | 666.69 |
| 2011-07-21 | 649.63 |
| 2011-07-20 | 668.00 |
| 2011-07-19 | 694.26 |
| 2011-07-18 | 720.52 |
| 2011-07-15 | 752.03 |
| 2011-07-14 | 724.46 |
| 2011-07-13 | 711.33 |
| 2011-07-12 | 689.01 |
| 2011-07-11 | 742.84 |
| 2011-07-08 | 752.03 |
| 2011-07-07 | 745.46 |
| 2011-07-06 | 765.15 |
| 2011-07-05 | 784.85 |
| 2011-07-04 | 774.34 |
| 2011-06-30 | 740.21 |
| 2011-06-29 | 689.01 |
| 2011-06-28 | 669.32 |
| 2011-06-27 | 681.13 |
| 2011-06-24 | 700.83 |
| 2011-06-23 | 687.70 |
| 2011-06-22 | 682.45 |
| 2011-06-21 | 641.75 |
| 2011-06-20 | 606.30 |
| 2011-06-17 | 612.87 |
| 2011-06-16 | 612.87 |
| 2011-06-15 | 612.87 |
| 2011-06-14 | 589.23 |
| 2011-06-13 | 545.26 |
| 2011-06-10 | 583.98 |
| 2011-06-09 | 582.67 |
| 2011-06-08 | 608.93 |
| 2011-06-07 | 622.06 |
| 2011-06-03 | 656.19 |
| 2011-06-02 | 665.38 |
| 2011-06-01 | 677.19 |
| 2011-05-31 | 615.49 |
| 2011-05-30 | 624.68 |
| 2011-05-27 | 648.31 |
| 2011-05-26 | 689.01 |
| 2011-05-25 | 706.08 |
| 2011-05-24 | 734.96 |
| 2011-05-23 | 755.96 |
| 2011-05-20 | 779.59 |
| 2011-05-19 | 780.91 |
| 2011-05-18 | 766.47 |
| 2011-05-17 | 759.90 |
| 2011-05-16 | 748.09 |
| 2011-05-13 | 761.22 |
| 2011-05-12 | 778.28 |
| 2011-05-11 | 784.85 |
| 2011-05-09 | 766.47 |
| 2011-05-06 | 745.46 |
| 2011-05-05 | 734.96 |
| 2011-05-04 | 753.34 |
| 2011-05-03 | 758.59 |
| 2011-04-29 | 813.73 |
| 2011-04-28 | 845.24 |
| 2011-04-27 | 836.05 |
| 2011-04-26 | 851.80 |
| 2011-04-21 | 876.74 |
| 2011-04-20 | 842.61 |
| 2011-04-19 | 836.05 |
| 2011-04-18 | 841.30 |
| 2011-04-15 | 822.92 |
| 2011-04-14 | 824.23 |
| 2011-04-13 | 808.48 |
| 2011-04-12 | 799.29 |
| 2011-04-11 | 812.42 |
| 2011-04-08 | 811.10 |
| 2011-04-07 | 775.66 |
| 2011-04-06 | 775.66 |
| 2011-04-04 | 778.28 |
| 2011-04-01 | 784.85 |
| 2011-03-31 | 843.92 |
| 2011-03-30 | 826.86 |
| 2011-03-29 | 818.98 |
| 2011-03-28 | 782.22 |
| 2011-03-25 | 779.68 |
| 2011-03-24 | 724.22 |
| 2011-03-23 | 694.55 |
| 2011-03-22 | 698.42 |
| 2011-03-21 | 704.87 |
| 2011-03-18 | 654.56 |
| 2011-03-17 | 632.64 |
| 2011-03-16 | 664.88 |
| 2011-03-15 | 688.10 |
| 2011-03-14 | 713.90 |
| 2011-03-11 | 684.23 |
| 2011-03-10 | 685.52 |
| 2011-03-09 | 695.84 |
| 2011-03-08 | 680.36 |
| 2011-03-07 | 673.91 |
| 2011-03-04 | 706.16 |
| 2011-03-03 | 706.16 |
| 2011-03-02 | 712.61 |
| 2011-03-01 | 693.26 |
| 2011-02-28 | 680.36 |
| 2011-02-25 | 631.35 |
| 2011-02-24 | 597.81 |
| 2011-02-23 | 661.01 |
| 2011-02-22 | 695.84 |
| 2011-02-21 | 702.29 |
| 2011-02-18 | 704.87 |
| 2011-02-17 | 697.13 |
| 2011-02-16 | 680.36 |
| 2011-02-15 | 699.71 |
| 2011-02-14 | 703.58 |
| 2011-02-11 | 657.14 |
| 2011-02-10 | 657.14 |
| 2011-02-09 | 690.68 |
| 2011-02-08 | 724.22 |
| 2011-02-07 | 748.72 |
| 2011-02-02 | 722.93 |
| 2011-02-01 | 726.80 |
| 2011-01-31 | 691.97 |
| 2011-01-28 | 657.14 |
| 2011-01-27 | 681.65 |
| 2011-01-26 | 655.85 |
| 2011-01-25 | 612.00 |
| 2011-01-24 | 617.16 |
| 2011-01-21 | 597.81 |
| 2011-01-20 | 619.74 |
| 2011-01-19 | 621.03 |
| 2011-01-18 | 586.20 |
| 2011-01-17 | 573.30 |
| 2011-01-14 | 623.61 |
| 2011-01-13 | 590.07 |
| 2011-01-12 | 556.54 |
| 2011-01-11 | 535.90 |
| 2011-01-10 | 492.04 |
| 2011-01-07 | 471.41 |
| 2011-01-06 | 495.91 |
| 2011-01-05 | 472.70 |
| 2011-01-04 | 450.77 |
| 2011-01-03 | 470.12 |
| 2010-12-31 | 519.13 |
| 2010-12-30 | 476.56 |
| 2010-12-29 | 470.12 |
| 2010-12-28 | 466.25 |
| 2010-12-24 | 485.59 |
| 2010-12-23 | 517.84 |
| 2010-12-22 | 537.19 |
| 2010-12-21 | 515.26 |
| 2010-12-20 | 508.81 |
| 2010-12-17 | 504.94 |
| 2010-12-16 | 513.97 |
| 2010-12-15 | 542.35 |
| 2010-12-14 | 539.77 |
| 2010-12-13 | 542.35 |
| 2010-12-10 | 552.67 |
| 2010-12-09 | 569.43 |
| 2010-12-08 | 570.72 |
| 2010-12-07 | 595.23 |
| 2010-12-06 | 612.00 |
| 2010-12-03 | 609.42 |
| 2010-12-02 | 631.35 |
| 2010-12-01 | 636.51 |
| 2010-11-30 | 628.77 |
| 2010-11-29 | 588.78 |
| 2010-11-26 | 642.96 |
| 2010-11-25 | 596.52 |
| 2010-11-24 | 562.98 |
| 2010-11-23 | 581.04 |
| 2010-11-22 | 586.20 |
| 2010-11-19 | 587.49 |
| 2010-11-18 | 552.67 |
| 2010-11-17 | 504.94 |
| 2010-11-16 | 562.98 |
| 2010-11-15 | 574.59 |
| 2010-11-12 | 579.75 |
| 2010-11-11 | 613.29 |
| 2010-11-10 | 609.42 |
| 2010-11-09 | 575.88 |
| 2010-11-08 | 570.72 |
| 2010-11-05 | 552.67 |
| 2010-11-04 | 542.35 |
| 2010-11-03 | 543.64 |
| 2010-11-02 | 521.71 |
| 2010-11-01 | 511.39 |
| 2010-10-29 | 528.16 |
| 2010-10-28 | 490.75 |
| 2010-10-27 | 499.78 |
| 2010-10-26 | 523.00 |
| 2010-10-25 | 520.42 |
| 2010-10-22 | 506.23 |
| 2010-10-21 | 461.09 |
| 2010-10-20 | 431.42 |
| 2010-10-19 | 439.16 |
| 2010-10-18 | 435.29 |
| 2010-10-15 | 421.10 |
| 2010-10-14 | 439.16 |
| 2010-10-13 | 412.33 |
| 2010-10-12 | 415.94 |
| 2010-10-11 | 432.71 |
| 2010-10-08 | 434.00 |
| 2010-10-07 | 431.42 |
| 2010-10-06 | 430.13 |
| 2010-10-05 | 436.58 |
| 2010-10-04 | 450.77 |
| 2010-09-30 | 441.74 |
| 2010-09-29 | 415.43 |
| 2010-09-28 | 390.66 |
| 2010-09-27 | 378.28 |
| 2010-09-24 | 371.05 |
| 2010-09-22 | 367.44 |
| 2010-09-21 | 372.60 |
| 2010-09-20 | 378.79 |
| 2010-09-17 | 356.61 |
| 2010-09-16 | 361.25 |
| 2010-09-15 | 361.77 |
| 2010-09-14 | 353.51 |
| 2010-09-13 | 359.19 |
| 2010-09-10 | 369.51 |
| 2010-09-09 | 372.60 |
| 2010-09-08 | 349.39 |
| 2010-09-07 | 334.42 |
| 2010-09-06 | 332.36 |
| 2010-09-03 | 338.03 |
| 2010-09-02 | 328.23 |
| 2010-09-01 | 333.91 |
| 2010-08-31 | 330.30 |
| 2010-08-30 | 348.87 |
| 2010-08-27 | 333.39 |
| 2010-08-26 | 333.39 |
| 2010-08-25 | 310.69 |
| 2010-08-24 | 295.73 |
| 2010-08-23 | 298.31 |
| 2010-08-20 | 309.66 |
| 2010-08-19 | 307.59 |
| 2010-08-18 | 316.36 |
| 2010-08-17 | 296.24 |
| 2010-08-16 | 283.34 |
| 2010-08-13 | 285.41 |
| 2010-08-12 | 267.87 |
| 2010-08-11 | 281.28 |
| 2010-08-10 | 284.89 |
| 2010-08-09 | 288.50 |
| 2010-08-06 | 291.08 |
| 2010-08-05 | 304.50 |
| 2010-08-04 | 319.46 |
| 2010-08-03 | 311.72 |
| 2010-08-02 | 308.63 |
| 2010-07-30 | 299.34 |
| 2010-07-29 | 304.50 |
| 2010-07-28 | 302.95 |
| 2010-07-27 | 299.85 |
| 2010-07-26 | 298.31 |
| 2010-07-23 | 290.57 |
| 2010-07-22 | 286.96 |
| 2010-07-21 | 276.12 |
| 2010-07-20 | 268.38 |
| 2010-07-19 | 257.55 |
| 2010-07-16 | 272.51 |
| 2010-07-15 | 265.80 |
| 2010-07-14 | 269.41 |
| 2010-07-13 | 281.28 |
| 2010-07-12 | 291.08 |
| 2010-07-09 | 291.08 |
| 2010-07-08 | 275.09 |
| 2010-07-07 | 261.68 |
| 2010-07-06 | 250.84 |
| 2010-07-05 | 245.68 |
| 2010-07-02 | 238.46 |
| 2010-06-30 | 250.84 |
| 2010-06-29 | 262.71 |
| 2010-06-28 | 279.22 |
| 2010-06-25 | 269.93 |
| 2010-06-24 | 284.38 |
| 2010-06-23 | 273.54 |
| 2010-06-22 | 273.54 |
| 2010-06-21 | 259.61 |
| 2010-06-18 | 241.04 |
| 2010-06-17 | 247.23 |
| 2010-06-15 | 248.78 |
| 2010-06-14 | 254.45 |
| 2010-06-11 | 225.56 |
| 2010-06-10 | 208.53 |
| 2010-06-09 | 214.21 |
| 2010-06-08 | 212.66 |
| 2010-06-07 | 221.43 |
| 2010-06-04 | 239.49 |
| 2010-06-03 | 248.26 |
| 2010-06-02 | 243.10 |
| 2010-06-01 | 243.10 |
| 2010-05-31 | 260.64 |
| 2010-05-28 | 230.20 |
| 2010-05-27 | 219.37 |
| 2010-05-26 | 208.02 |
| 2010-05-25 | 202.34 |
| 2010-05-24 | 205.95 |
| 2010-05-20 | 190.99 |
| 2010-05-19 | 204.41 |
| 2010-05-18 | 216.27 |
| 2010-05-17 | 214.72 |
| 2010-05-14 | 236.91 |
| 2010-05-13 | 244.13 |
| 2010-05-12 | 246.20 |
| 2010-05-11 | 251.87 |
| 2010-05-10 | 257.03 |
| 2010-05-07 | 235.36 |
| 2010-05-06 | 226.59 |
| 2010-05-05 | 250.84 |
| 2010-05-04 | 264.77 |
| 2010-05-03 | 268.90 |
| 2010-04-30 | 269.41 |
| 2010-04-29 | 263.74 |
| 2010-04-28 | 269.93 |
| 2010-04-27 | 266.83 |
| 2010-04-26 | 285.92 |
| 2010-04-23 | 262.19 |
| 2010-04-22 | 267.87 |
| 2010-04-21 | 274.57 |
| 2010-04-20 | 284.89 |
| 2010-04-19 | 262.71 |
| 2010-04-16 | 279.22 |
| 2010-04-15 | 295.21 |
| 2010-04-14 | 273.41 |
| 2010-04-13 | 297.19 |
| 2010-04-12 | 317.93 |
| 2010-04-09 | 318.44 |
| 2010-04-08 | 327.04 |
| 2010-04-07 | 334.12 |
| 2010-04-01 | 319.96 |
| 2010-03-31 | 308.32 |
| 2010-03-30 | 289.60 |
| 2010-03-29 | 281.50 |
| 2010-03-26 | 297.69 |
| 2010-03-25 | 276.44 |
| 2010-03-24 | 283.53 |
| 2010-03-23 | 314.90 |
| 2010-03-22 | 287.07 |
| 2010-03-19 | 279.48 |
| 2010-03-18 | 281.50 |
| 2010-03-17 | 247.10 |
| 2010-03-16 | 251.65 |
| 2010-03-15 | 231.41 |
| 2010-03-12 | 235.97 |
| 2010-03-11 | 246.59 |
| 2010-03-10 | 226.35 |
| 2010-03-09 | 221.29 |
| 2010-03-08 | 228.88 |
| 2010-03-05 | 229.89 |
| 2010-03-04 | 213.70 |
| 2010-03-03 | 197.01 |
| 2010-03-02 | 190.93 |
| 2010-03-01 | 187.90 |
| 2010-02-26 | 195.99 |
| 2010-02-25 | 181.32 |
| 2010-02-24 | 185.87 |
| 2010-02-23 | 182.84 |
| 2010-02-22 | 185.37 |
| 2010-02-19 | 187.39 |
| 2010-02-18 | 208.14 |
| 2010-02-17 | 201.05 |
| 2010-02-12 | 193.97 |
| 2010-02-11 | 186.89 |
| 2010-02-10 | 167.66 |
| 2010-02-09 | 172.72 |
| 2010-02-08 | 180.81 |
| 2010-02-05 | 185.37 |
| 2010-02-04 | 187.90 |
| 2010-02-03 | 183.85 |
| 2010-02-02 | 184.36 |
| 2010-02-01 | 177.27 |
| 2010-01-29 | 168.17 |
| 2010-01-28 | 147.17 |
| 2010-01-27 | 139.07 |
| 2010-01-26 | 141.10 |
| 2010-01-25 | 150.20 |
| 2010-01-22 | 158.05 |
| 2010-01-21 | 170.70 |
| 2010-01-20 | 182.33 |
| 2010-01-19 | 156.02 |
| 2010-01-18 | 157.03 |
| 2010-01-15 | 165.13 |
| 2010-01-14 | 159.06 |
| 2010-01-13 | 176.26 |
| 2010-01-12 | 173.23 |
| 2010-01-11 | 146.16 |
| 2010-01-08 | 132.49 |
| 2010-01-07 | 137.05 |
| 2010-01-06 | 146.16 |
| 2010-01-05 | 147.67 |
| 2010-01-04 | 143.88 |
| 2009-12-31 | 144.89 |
| 2009-12-30 | 145.40 |
| 2009-12-29 | 141.85 |
| 2009-12-28 | 135.28 |
| 2009-12-24 | 140.59 |
| 2009-12-23 | 135.02 |
| 2009-12-22 | 129.71 |
| 2009-12-21 | 120.35 |
| 2009-12-18 | 114.03 |
| 2009-12-17 | 115.29 |
| 2009-12-16 | 119.09 |
| 2009-12-15 | 127.94 |
| 2009-12-14 | 131.23 |
| 2009-12-11 | 130.72 |
| 2009-12-10 | 128.95 |
| 2009-12-09 | 139.07 |
| 2009-12-08 | 140.34 |
| 2009-12-07 | 136.54 |
| 2009-12-04 | 130.47 |
| 2009-12-03 | 135.28 |
| 2009-12-02 | 141.85 |
| 2009-12-01 | 137.81 |
| 2009-11-30 | 132.75 |
| 2009-11-27 | 120.60 |
| 2009-11-26 | 129.21 |
| 2009-11-25 | 139.32 |
| 2009-11-24 | 127.69 |
| 2009-11-23 | 120.60 |
| 2009-11-20 | 122.88 |
| 2009-11-19 | 126.68 |
| 2009-11-18 | 122.37 |
| 2009-11-17 | 115.54 |
| 2009-11-16 | 135.53 |
| 2009-11-13 | 132.49 |
| 2009-11-12 | 135.02 |
| 2009-11-11 | 142.11 |
| 2009-11-10 | 136.54 |
| 2009-11-09 | 130.47 |
| 2009-11-06 | 130.98 |
| 2009-11-05 | 129.21 |
| 2009-11-04 | 124.90 |
| 2009-11-03 | 119.34 |
| 2009-11-02 | 122.63 |
| 2009-10-30 | 123.39 |
| 2009-10-29 | 106.18 |
| 2009-10-28 | 116.30 |
| 2009-10-27 | 119.59 |
| 2009-10-23 | 108.97 |
| 2009-10-22 | 100.62 |
| 2009-10-21 | 104.92 |
| 2009-10-20 | 106.44 |
| 2009-10-19 | 85.69 |
| 2009-10-16 | 83.92 |
| 2009-10-15 | 90.50 |
| 2009-10-14 | 76.08 |
| 2009-10-13 | 79.87 |
| 2009-10-12 | 79.62 |
| 2009-10-09 | 78.61 |
| 2009-10-08 | 79.11 |
| 2009-10-07 | 75.32 |
| 2009-10-06 | 69.25 |
| 2009-10-05 | 67.73 |
| 2009-10-02 | 71.52 |
| 2009-09-30 | 76.58 |
| 2009-09-29 | 75.57 |
| 2009-09-28 | 72.03 |
| 2009-09-25 | 77.34 |
| 2009-09-24 | 73.55 |
| 2009-09-23 | 74.05 |
| 2009-09-22 | 74.31 |
| 2009-09-21 | 74.05 |
| 2009-09-18 | 81.64 |
| 2009-09-17 | 83.16 |
| 2009-09-16 | 82.15 |
| 2009-09-15 | 75.83 |
| 2009-09-14 | 73.80 |
| 2009-09-11 | 81.39 |
| 2009-09-10 | 83.67 |
| 2009-09-09 | 89.23 |
| 2009-09-08 | 87.97 |
| 2009-09-07 | 86.96 |
| 2009-09-04 | 89.99 |
| 2009-09-03 | 84.68 |
| 2009-09-02 | 73.04 |
| 2009-09-01 | 69.50 |
| 2009-08-31 | 68.99 |
| 2009-08-28 | 78.61 |
| 2009-08-27 | 80.63 |
| 2009-08-26 | 88.47 |
| 2009-08-25 | 84.68 |
| 2009-08-24 | 89.23 |
| 2009-08-21 | 86.96 |
| 2009-08-20 | 89.23 |
| 2009-08-19 | 84.43 |
| 2009-08-18 | 82.40 |
| 2009-08-17 | 67.22 |
| 2009-08-14 | 84.17 |
| 2009-08-13 | 84.17 |
| 2009-08-12 | 91.51 |
| 2009-08-11 | 113.77 |
| 2009-08-10 | 105.42 |
| 2009-08-07 | 95.81 |
| 2009-08-06 | 100.11 |
| 2009-08-05 | 102.39 |
| 2009-08-04 | 111.24 |
| 2009-08-03 | 123.89 |
| 2009-07-31 | 123.13 |
| 2009-07-30 | 107.45 |
| 2009-07-29 | 114.28 |
| 2009-07-28 | 124.90 |
| 2009-07-27 | 105.93 |
| 2009-07-24 | 99.86 |
| 2009-07-23 | 99.61 |
| 2009-07-22 | 99.61 |
| 2009-07-21 | 94.29 |
| 2009-07-20 | 101.63 |
| 2009-07-17 | 86.20 |
| 2009-07-16 | 77.34 |
| 2009-07-15 | 66.72 |
| 2009-07-14 | 55.33 |
| 2009-07-13 | 53.82 |
| 2009-07-10 | 60.39 |
| 2009-07-09 | 62.67 |
| 2009-07-08 | 57.61 |
| 2009-07-07 | 64.95 |
| 2009-07-06 | 67.22 |
| 2009-07-03 | 71.78 |
| 2009-07-02 | 58.88 |
| 2009-06-30 | 55.59 |
| 2009-06-29 | 56.85 |
| 2009-06-26 | 59.13 |
| 2009-06-25 | 56.35 |
| 2009-06-24 | 49.01 |
| 2009-06-23 | 49.01 |
| 2009-06-22 | 54.57 |
| 2009-06-19 | 51.54 |
| 2009-06-18 | 52.30 |
| 2009-06-17 | 52.55 |
| 2009-06-16 | 53.06 |
| 2009-06-15 | 64.19 |
| 2009-06-12 | 67.98 |
| 2009-06-11 | 52.80 |
| 2009-06-10 | 52.80 |
| 2009-06-09 | 57.36 |
| 2009-06-08 | 51.29 |
| 2009-06-05 | 51.79 |
| 2009-06-04 | 52.04 |
| 2009-06-03 | 53.31 |
| 2009-06-02 | 60.65 |
| 2009-06-01 | 65.45 |
| 2009-05-29 | 61.91 |
| 2009-05-27 | 70.77 |
| 2009-05-26 | 69.50 |
| 2009-05-25 | 56.85 |
| 2009-05-22 | 45.72 |
| 2009-05-21 | 55.08 |
| 2009-05-20 | 47.24 |
| 2009-05-19 | 39.14 |
| 2009-05-18 | 22.45 |
| 2009-05-15 | 16.12 |
| 2009-05-14 | 14.35 |
| 2009-05-13 | 16.37 |
| 2009-05-12 | 9.80 |
| 2009-05-11 | 9.54 |
| 2009-05-08 | 12.83 |
| 2009-05-07 | 15.36 |
| 2009-05-06 | 11.82 |
| 2009-05-05 | 11.31 |
| 2009-05-04 | 7.77 |
| 2009-04-30 | 0.43 |
| 2009-04-29 | -1.75 |
| 2009-04-28 | -4.18 |
| 2009-04-27 | -0.05 |
| 2009-04-24 | 5.28 |
| 2009-04-23 | 5.52 |
| 2009-04-22 | -2.24 |
| 2009-04-21 | -2.24 |
| 2009-04-20 | -0.78 |
| 2009-04-17 | 2.13 |
| 2009-04-16 | 13.77 |
| 2009-04-15 | 3.83 |
| 2009-04-14 | -2.97 |
| 2009-04-09 | -15.10 |
| 2009-04-08 | -17.76 |
| 2009-04-07 | -14.37 |
| 2009-04-06 | -7.82 |
| 2009-04-03 | -7.82 |
| 2009-04-02 | -9.27 |
| 2009-04-01 | -14.85 |
| 2009-03-31 | -23.59 |
| 2009-03-30 | -28.68 |
| 2009-03-27 | -24.80 |
| 2009-03-26 | -22.37 |
| 2009-03-25 | -25.04 |
| 2009-03-24 | -24.80 |
| 2009-03-23 | -32.32 |
| 2009-03-20 | -36.93 |
| 2009-03-19 | -37.17 |
| 2009-03-18 | -36.93 |
| 2009-03-17 | -35.47 |
| 2009-03-16 | -34.26 |
| 2009-03-13 | -35.71 |
| 2009-03-12 | -40.81 |
| 2009-03-11 | -36.93 |
| 2009-03-10 | -40.57 |
| 2009-03-09 | -42.75 |
| 2009-03-06 | -45.90 |
| 2009-03-05 | -44.21 |
| 2009-03-04 | -43.72 |
| 2009-03-03 | -46.15 |
| 2009-03-02 | -45.90 |
| 2009-02-27 | -41.78 |
| 2009-02-26 | -41.54 |
| 2009-02-25 | -41.05 |
| 2009-02-24 | -41.54 |
| 2009-02-23 | -36.44 |
| 2009-02-20 | -35.47 |
| 2009-02-19 | -34.74 |
| 2009-02-18 | -34.26 |
| 2009-02-17 | -33.77 |
| 2009-02-16 | -32.32 |
| 2009-02-13 | -30.62 |
| 2009-02-12 | -32.32 |
| 2009-02-11 | -32.08 |
| 2009-02-10 | -29.41 |
| 2009-02-09 | -29.65 |
| 2009-02-06 | -29.65 |
| 2009-02-05 | -33.53 |
| 2009-02-04 | -35.96 |
| 2009-02-03 | -36.44 |
| 2009-02-02 | -36.44 |
| 2009-01-30 | -34.02 |
| 2009-01-29 | -32.80 |
| 2009-01-23 | -32.80 |
| 2009-01-22 | -29.17 |
| 2009-01-21 | -27.47 |
| 2009-01-20 | -27.22 |
| 2009-01-19 | -25.53 |
| 2009-01-16 | -23.59 |
| 2009-01-15 | -24.80 |
| 2009-01-14 | -18.73 |
| 2009-01-13 | -21.89 |
| 2009-01-12 | -19.95 |
| 2009-01-09 | -18.49 |
| 2009-01-08 | -18.73 |
| 2009-01-07 | -15.10 |
| 2009-01-06 | -19.95 |
| 2009-01-05 | -28.44 |
| 2009-01-02 | -34.50 |
| 2008-12-31 | -34.50 |
| 2008-12-30 | -35.71 |
| 2008-12-29 | -33.05 |
| 2008-12-24 | -34.99 |
| 2008-12-23 | -38.63 |
| 2008-12-22 | -36.93 |
| 2008-12-19 | -32.56 |
| 2008-12-18 | -38.63 |
| 2008-12-17 | -42.26 |
| 2008-12-16 | -44.21 |
| 2008-12-15 | -44.69 |
| 2008-12-12 | -44.45 |
| 2008-12-11 | -39.35 |
| 2008-12-10 | -36.69 |
| 2008-12-09 | -42.51 |
| 2008-12-08 | -42.26 |
| 2008-12-05 | -42.99 |
| 2008-12-04 | -44.21 |
| 2008-12-03 | -41.78 |
| 2008-12-02 | -43.48 |
| 2008-12-01 | -40.81 |
| 2008-11-28 | -45.90 |
| 2008-11-27 | -43.48 |
| 2008-11-26 | -45.42 |
| 2008-11-25 | -42.99 |
| 2008-11-24 | -41.78 |
| 2008-11-21 | -43.48 |
| 2008-11-20 | -34.50 |
| 2008-11-19 | -32.08 |
| 2008-11-18 | -27.71 |
| 2008-11-17 | -29.65 |
| 2008-11-14 | -30.14 |
| 2008-11-13 | -32.08 |
| 2008-11-12 | -29.65 |
| 2008-11-11 | -29.89 |
| 2008-11-10 | -28.44 |
| 2008-11-07 | -34.02 |
| 2008-11-06 | -28.44 |
| 2008-11-05 | -27.22 |
| 2008-11-04 | -26.01 |
| 2008-11-03 | -27.22 |
| 2008-10-31 | -45.18 |
| 2008-10-30 | -51.00 |
| 2008-10-29 | -57.55 |
| 2008-10-28 | -57.06 |
| 2008-10-27 | -68.22 |
| 2008-10-24 | -60.46 |
| 2008-10-23 | -55.36 |
| 2008-10-22 | -51.48 |
| 2008-10-21 | -46.63 |
| 2008-10-20 | -48.81 |
| 2008-10-17 | -51.97 |
| 2008-10-16 | -50.51 |
| 2008-10-15 | -44.21 |
| 2008-10-14 | -43.48 |
| 2008-10-13 | -47.12 |
| 2008-10-10 | -51.24 |
| 2008-10-09 | -50.27 |
| 2008-10-08 | -47.84 |
| 2008-10-06 | -34.26 |
| 2008-10-03 | -25.28 |
| 2008-10-02 | -24.80 |
| 2008-09-30 | -21.40 |
| 2008-09-29 | -18.01 |
| 2008-09-26 | -11.46 |
| 2008-09-25 | -10.49 |
| 2008-09-24 | -11.70 |
| 2008-09-23 | -9.52 |
| 2008-09-22 | -10.24 |
| 2008-09-19 | -13.88 |
| 2008-09-18 | -18.49 |
| 2008-09-17 | -20.92 |
| 2008-09-16 | -20.67 |
| 2008-09-12 | -22.37 |
| 2008-09-11 | -22.86 |
| 2008-09-10 | -17.28 |
| 2008-09-09 | -17.76 |
| 2008-09-08 | -18.73 |
| 2008-09-05 | -18.98 |
| 2008-09-04 | -16.55 |
| 2008-09-03 | -17.52 |
| 2008-09-02 | -17.04 |
| 2008-09-01 | -13.15 |
| 2008-08-29 | -10.24 |
| 2008-08-28 | -16.79 |
| 2008-08-27 | -13.88 |
| 2008-08-26 | -10.97 |
| 2008-08-25 | -13.64 |
| 2008-08-21 | -10.24 |
| 2008-08-20 | -11.21 |
| 2008-08-19 | -7.82 |
| 2008-08-18 | -7.82 |
| 2008-08-15 | -8.55 |
| 2008-08-14 | -13.88 |
| 2008-08-13 | -3.45 |
| 2008-08-12 | 1.89 |
| 2008-08-11 | 5.04 |
| 2008-08-08 | 6.74 |
| 2008-08-07 | 8.44 |
| 2008-08-05 | 9.16 |
| 2008-08-04 | 11.83 |
| 2008-08-01 | 18.62 |
| 2008-07-31 | 21.29 |
| 2008-07-30 | 22.99 |
| 2008-07-29 | 24.45 |
| 2008-07-28 | 26.87 |
| 2008-07-25 | 23.72 |
| 2008-07-24 | 33.18 |
| 2008-07-23 | 38.52 |
| 2008-07-22 | 33.18 |
| 2008-07-21 | 35.61 |
| 2008-07-18 | 32.21 |
| 2008-07-17 | 26.87 |
| 2008-07-16 | 26.39 |
| 2008-07-15 | 26.14 |
| 2008-07-14 | 38.27 |
| 2008-07-11 | 37.06 |
| 2008-07-10 | 41.43 |
| 2008-07-09 | 27.84 |
| 2008-07-08 | 21.29 |
| 2008-07-07 | 25.90 |
| 2008-07-04 | 21.54 |
| 2008-07-03 | 18.38 |
| 2008-07-02 | 22.51 |
| 2008-06-30 | 25.42 |
| 2008-06-27 | 29.30 |
| 2008-06-26 | 34.88 |
| 2008-06-25 | 38.27 |
| 2008-06-24 | 38.52 |
| 2008-06-23 | 37.06 |
| 2008-06-20 | 47.25 |
| 2008-06-19 | 52.83 |
| 2008-06-18 | 52.83 |
| 2008-06-17 | 52.34 |
| 2008-06-16 | 55.74 |
| 2008-06-13 | 64.23 |
| 2008-06-12 | 68.60 |
| 2008-06-11 | 72.48 |
| 2008-06-10 | 71.75 |
| 2008-06-06 | 84.61 |
| 2008-06-05 | 84.61 |
| 2008-06-04 | 84.85 |
| 2008-06-03 | 85.58 |
| 2008-06-02 | 90.91 |
| 2008-05-30 | 89.94 |
| 2008-05-29 | 89.94 |
| 2008-05-28 | 89.70 |
| 2008-05-27 | 89.22 |
| 2008-05-26 | 93.83 |
| 2008-05-23 | 110.08 |
| 2008-05-22 | 117.60 |
| 2008-05-21 | 125.12 |
| 2008-05-20 | 131.67 |
| 2008-05-19 | 137.73 |
| 2008-05-16 | 133.12 |
| 2008-05-15 | 127.30 |
| 2008-05-14 | 128.52 |
| 2008-05-13 | 128.03 |
| 2008-05-09 | 130.21 |
| 2008-05-08 | 126.09 |
| 2008-05-07 | 120.03 |
| 2008-05-06 | 120.75 |
| 2008-05-05 | 114.20 |
| 2008-05-02 | 127.55 |
| 2008-04-30 | 123.18 |
| 2008-04-29 | 119.54 |
| 2008-04-28 | 121.72 |
| 2008-04-25 | 124.88 |
| 2008-04-24 | 115.17 |
| 2008-04-23 | 117.84 |
| 2008-04-22 | 103.77 |
| 2008-04-21 | 97.71 |
| 2008-04-18 | 89.22 |
| 2008-04-17 | 91.40 |
| 2008-04-16 | 92.61 |
| 2008-04-15 | 97.22 |
| 2008-04-14 | 97.46 |
| 2008-04-11 | 105.71 |
| 2008-04-10 | 105.96 |
| 2008-04-09 | 106.20 |
| 2008-04-08 | 114.93 |
| 2008-04-07 | 105.96 |
| 2008-04-03 | 98.19 |
| 2008-04-02 | 84.37 |
| 2008-04-01 | 76.78 |
| 2008-03-31 | 76.78 |
| 2008-03-28 | 75.60 |
| 2008-03-27 | 71.84 |
| 2008-03-26 | 77.72 |
| 2008-03-25 | 67.60 |
| 2008-03-20 | 64.30 |
| 2008-03-19 | 69.48 |
| 2008-03-18 | 85.49 |
| 2008-03-17 | 65.95 |
| 2008-03-14 | 81.25 |
| 2008-03-13 | 83.61 |
| 2008-03-12 | 88.55 |
| 2008-03-11 | 88.31 |
| 2008-03-10 | 93.49 |
| 2008-03-07 | 103.61 |
| 2008-03-06 | 107.14 |
| 2008-03-05 | 109.73 |
| 2008-03-04 | 111.85 |
| 2008-03-03 | 117.74 |
| 2008-02-29 | 115.62 |
| 2008-02-28 | 134.45 |
| 2008-02-27 | 133.04 |
| 2008-02-26 | 142.45 |
| 2008-02-25 | 146.22 |
| 2008-02-22 | 147.16 |
| 2008-02-21 | 140.57 |
| 2008-02-20 | 142.45 |
| 2008-02-19 | 143.87 |
| 2008-02-18 | 142.45 |
| 2008-02-15 | 133.04 |
| 2008-02-14 | 135.39 |
| 2008-02-13 | 130.21 |
| 2008-02-12 | 121.27 |
| 2008-02-11 | 124.80 |
| 2008-02-06 | 124.80 |
| 2008-02-05 | 128.33 |
| 2008-02-04 | 130.92 |
| 2008-02-01 | 126.45 |
| 2008-01-31 | 125.98 |
| 2008-01-30 | 111.85 |
| 2008-01-29 | 116.09 |
| 2008-01-28 | 117.50 |
| 2008-01-25 | 125.74 |
| 2008-01-24 | 123.39 |
| 2008-01-23 | 114.68 |
| 2008-01-22 | 113.50 |
| 2008-01-21 | 131.39 |
| 2008-01-18 | 140.10 |
| 2008-01-17 | 132.33 |
| 2008-01-16 | 131.63 |
| 2008-01-15 | 147.16 |
| 2008-01-14 | 154.22 |
| 2008-01-11 | 159.87 |
| 2008-01-10 | 165.05 |
| 2008-01-09 | 165.99 |
| 2008-01-08 | 158.93 |
| 2008-01-07 | 164.58 |
| 2008-01-04 | 167.41 |
| 2008-01-03 | 163.17 |
| 2008-01-02 | 165.99 |
| 2007-12-31 | 164.11 |
| 2007-12-28 | 157.52 |
| 2007-12-27 | 158.93 |
| 2007-12-24 | 151.40 |
| 2007-12-21 | 146.22 |
| 2007-12-20 | 151.40 |
| 2007-12-19 | 148.57 |
| 2007-12-18 | 143.40 |
| 2007-12-17 | 148.57 |
| 2007-12-14 | 159.87 |
| 2007-12-13 | 158.93 |
| 2007-12-12 | 168.35 |
| 2007-12-11 | 178.70 |
| 2007-12-10 | 178.70 |
| 2007-12-07 | 184.82 |
| 2007-12-06 | 177.76 |
| 2007-12-05 | 182.47 |
| 2007-12-04 | 182.47 |
| 2007-12-03 | 174.00 |
| 2007-11-30 | 179.17 |
| 2007-11-29 | 165.05 |
| 2007-11-28 | 155.16 |
| 2007-11-27 | 148.10 |
| 2007-11-26 | 163.17 |
| 2007-11-23 | 160.34 |
| 2007-11-22 | 160.34 |
| 2007-11-21 | 169.76 |
| 2007-11-20 | 177.76 |
| 2007-11-19 | 182.47 |
| 2007-11-16 | 182.00 |
| 2007-11-15 | 185.30 |
| 2007-11-14 | 181.53 |
| 2007-11-13 | 174.00 |
| 2007-11-12 | 171.17 |
| 2007-11-09 | 193.30 |
| 2007-11-08 | 201.30 |
| 2007-11-07 | 201.30 |
| 2007-11-06 | 198.01 |
| 2007-11-05 | 201.30 |
| 2007-11-02 | 210.72 |
| 2007-11-01 | 210.72 |
| 2007-10-31 | 215.43 |
| 2007-10-30 | 226.25 |
| 2007-10-29 | 227.19 |
| 2007-10-26 | 221.07 |
| 2007-10-25 | 206.01 |
| 2007-10-24 | 200.36 |
| 2007-10-23 | 193.30 |
| 2007-10-22 | 211.66 |
| 2007-10-18 | 231.90 |
| 2007-10-17 | 234.26 |
| 2007-10-16 | 228.14 |
| 2007-10-15 | 168.35 |
| 2007-10-12 | 161.76 |
| 2007-10-11 | 163.64 |
| 2007-10-10 | 152.34 |
| 2007-10-09 | 137.28 |
| 2007-10-08 | 141.04 |
| 2007-10-05 | 155.16 |
| 2007-10-04 | 156.58 |
| 2007-10-03 | 165.05 |
| 2007-10-02 | 197.06 |
| 2007-09-28 | 170.70 |
| 2007-09-27 | 147.16 |
| 2007-09-25 | 137.75 |
| 2007-09-24 | 140.57 |
| 2007-09-21 | 138.22 |
| 2007-09-20 | 142.45 |
| 2007-09-19 | 140.57 |
| 2007-09-18 | 137.75 |
| 2007-09-17 | 130.68 |
| 2007-09-14 | 132.33 |
| 2007-09-13 | 129.98 |
| 2007-09-12 | 125.74 |
| 2007-09-11 | 124.80 |
| 2007-09-10 | 123.86 |
| 2007-09-07 | 129.51 |
| 2007-09-06 | 130.68 |
| 2007-09-05 | 123.62 |
| 2007-09-04 | 123.62 |
| 2007-09-03 | 123.86 |
| 2007-08-31 | 124.09 |
| 2007-08-30 | 122.92 |
| 2007-08-29 | 116.33 |
| 2007-08-28 | 128.33 |
| 2007-08-27 | 150.93 |
| 2007-08-24 | 142.92 |
| 2007-08-23 | 140.10 |
| 2007-08-22 | 122.45 |
| 2007-08-21 | 123.15 |
| 2007-08-20 | 120.09 |
| 2007-08-17 | 101.50 |
| 2007-08-16 | 117.50 |
| 2007-08-15 | 135.86 |
| 2007-08-14 | 143.40 |
| 2007-08-13 | 146.69 |
| 2007-08-10 | 147.63 |
| 2007-08-09 | 164.58 |
| 2007-08-08 | 163.17 |
| 2007-08-07 | 156.58 |
| 2007-08-06 | 155.64 |
| 2007-08-03 | 167.88 |
| 2007-08-02 | 170.70 |
| 2007-08-01 | 168.35 |
| 2007-07-31 | 178.23 |
| 2007-07-30 | 171.17 |
| 2007-07-27 | 170.70 |
| 2007-07-26 | 177.76 |
| 2007-07-25 | 178.23 |
| 2007-07-24 | 178.70 |
| 2007-07-23 | 182.47 |
| 2007-07-20 | 185.30 |
| 2007-07-19 | 187.18 |
| 2007-07-18 | 182.47 |
| 2007-07-17 | 189.53 |
| 2007-07-16 | 179.65 |
| 2007-07-13 | 180.12 |
| 2007-07-12 | 176.35 |
| 2007-07-11 | 169.76 |
| 2007-07-10 | 172.58 |
| 2007-07-09 | 170.70 |
| 2007-07-06 | 172.11 |
| 2007-07-05 | 174.47 |
| 2007-07-04 | 176.35 |
| 2007-07-03 | 182.00 |
| 2007-06-29 | 167.41 |
| 2007-06-28 | 177.76 |
| 2007-06-27 | 174.00 |
| 2007-06-26 | 180.59 |
| 2007-06-25 | 180.12 |
| 2007-06-22 | 171.17 |
| 2007-06-21 | 170.23 |
| 2007-06-20 | 173.53 |
| 2007-06-18 | 157.52 |
| 2007-06-15 | 147.16 |
| 2007-06-14 | 142.92 |
| 2007-06-13 | 117.74 |
| 2007-06-12 | 129.51 |
| 2007-06-11 | 131.15 |
| 2007-06-08 | 130.45 |
| 2007-06-07 | 140.10 |
| 2007-06-06 | 147.16 |
| 2007-06-05 | 149.52 |
| 2007-06-04 | 148.57 |
| 2007-06-01 | 140.57 |
| 2007-05-31 | 143.40 |
| 2007-05-30 | 136.80 |
| 2007-05-29 | 148.57 |
| 2007-05-28 | 154.69 |
| 2007-05-25 | 156.58 |
| 2007-05-23 | 151.87 |
| 2007-05-22 | 152.71 |
| 2007-05-21 | 152.71 |
| 2007-05-18 | 173.58 |
| 2007-05-17 | 173.58 |
| 2007-05-16 | 178.22 |
| 2007-05-15 | 155.03 |
| 2007-05-14 | 147.15 |
| 2007-05-11 | 138.34 |
| 2007-05-10 | 145.76 |
| 2007-05-09 | 145.76 |
| 2007-05-08 | 139.73 |
| 2007-05-07 | 142.98 |
| 2007-05-04 | 143.90 |
| 2007-05-03 | 150.40 |
| 2007-05-02 | 155.96 |
| 2007-04-30 | 150.40 |
| 2007-04-27 | 143.44 |
| 2007-04-26 | 152.71 |
| 2007-04-25 | 155.03 |
| 2007-04-24 | 156.89 |
| 2007-04-23 | 155.03 |
| 2007-04-20 | 157.35 |
| 2007-04-19 | 159.21 |
| 2007-04-18 | 159.21 |
| 2007-04-17 | 159.67 |
| 2007-04-16 | 150.40 |
| 2007-04-13 | 157.82 |
| 2007-04-12 | 155.03 |
| 2007-04-11 | 157.35 |
| 2007-04-10 | 158.28 |
| 2007-04-04 | 164.31 |
| 2007-04-03 | 162.92 |
| 2007-04-02 | 163.84 |
| 2007-03-30 | 167.09 |
| 2007-03-29 | 166.63 |
| 2007-03-28 | 168.48 |
| 2007-03-27 | 167.09 |
| 2007-03-26 | 161.99 |
| 2007-03-23 | 164.31 |
| 2007-03-22 | 164.31 |
| 2007-03-21 | 159.67 |
| 2007-03-20 | 155.03 |
| 2007-03-19 | 155.03 |
| 2007-03-16 | 143.44 |
| 2007-03-15 | 141.59 |
| 2007-03-14 | 130.92 |
| 2007-03-13 | 140.66 |
| 2007-03-12 | 141.12 |
| 2007-03-09 | 138.80 |
| 2007-03-08 | 128.14 |
| 2007-03-07 | 115.62 |
| 2007-03-06 | 107.50 |
| 2007-03-05 | 104.03 |
| 2007-03-02 | 130.23 |
| 2007-03-01 | 136.49 |
| 2007-02-28 | 143.44 |
| 2007-02-27 | 156.89 |
| 2007-02-26 | 170.33 |
| 2007-02-23 | 164.77 |
| 2007-02-22 | 175.44 |
| 2007-02-21 | 178.68 |
| 2007-02-16 | 171.73 |
| 2007-02-15 | 171.73 |
| 2007-02-14 | 163.84 |
| 2007-02-13 | 161.99 |
| 2007-02-12 | 163.84 |
| 2007-02-09 | 157.82 |
| 2007-02-08 | 168.94 |
| 2007-02-07 | 155.50 |
| 2007-02-06 | 139.27 |
| 2007-02-05 | 130.92 |
| 2007-02-02 | 130.69 |
| 2007-02-01 | 127.21 |
| 2007-01-31 | 130.69 |
| 2007-01-30 | 127.67 |
| 2007-01-29 | 123.73 |
| 2007-01-26 | 111.68 |
| 2007-01-25 | 118.17 |
| 2007-01-24 | 117.71 |
| 2007-01-23 | 130.46 |
| 2007-01-22 | 119.33 |
| 2007-01-19 | 108.66 |
| 2007-01-18 | 100.32 |
| 2007-01-17 | 94.29 |
| 2007-01-16 | 93.13 |
| 2007-01-15 | 89.88 |
| 2007-01-12 | 90.12 |
| 2007-01-11 | 86.41 |
| 2007-01-10 | 82.93 |
| 2007-01-09 | 89.19 |
| 2007-01-08 | 94.29 |
| 2007-01-05 | 92.43 |
| 2007-01-04 | 82.00 |
| 2007-01-03 | 78.75 |
| 2007-01-02 | 78.75 |
| 2006-12-29 | 74.12 |
| 2006-12-28 | 73.89 |
| 2006-12-27 | 72.50 |
| 2006-12-22 | 76.20 |
| 2006-12-21 | 78.52 |
| 2006-12-20 | 86.41 |
| 2006-12-19 | 85.25 |
| 2006-12-18 | 85.01 |
| 2006-12-15 | 82.70 |
| 2006-12-14 | 83.16 |
| 2006-12-13 | 80.15 |
| 2006-12-12 | 85.25 |
| 2006-12-11 | 82.23 |
| 2006-12-08 | 76.20 |
| 2006-12-07 | 75.05 |
| 2006-12-06 | 82.93 |
| 2006-12-05 | 80.84 |
| 2006-12-04 | 71.10 |
| 2006-12-01 | 76.90 |
| 2006-11-30 | 78.52 |
| 2006-11-29 | 75.05 |
| 2006-11-28 | 71.57 |
| 2006-11-27 | 74.12 |
| 2006-11-24 | 76.44 |
| 2006-11-23 | 79.91 |
| 2006-11-22 | 73.65 |
| 2006-11-21 | 61.60 |
| 2006-11-20 | 61.37 |
| 2006-11-17 | 61.37 |
| 2006-11-16 | 62.99 |
| 2006-11-15 | 63.45 |
| 2006-11-14 | 61.37 |
| 2006-11-13 | 61.60 |
| 2006-11-10 | 57.42 |
| 2006-11-09 | 59.98 |
| 2006-11-08 | 58.35 |
| 2006-11-07 | 59.74 |
| 2006-11-06 | 59.74 |
| 2006-11-03 | 58.12 |
| 2006-11-02 | 57.66 |
| 2006-11-01 | 53.02 |
| 2006-10-31 | 51.40 |
| 2006-10-27 | 47.46 |
| 2006-10-26 | 52.32 |
| 2006-10-25 | 51.17 |
| 2006-10-24 | 53.02 |
| 2006-10-23 | 51.17 |
| 2006-10-20 | 51.17 |
| 2006-10-19 | 51.63 |
| 2006-10-18 | 53.25 |
| 2006-10-17 | 50.93 |
| 2006-10-16 | 50.70 |
| 2006-10-13 | 50.47 |
| 2006-10-12 | 48.15 |
| 2006-10-11 | 47.69 |
| 2006-10-10 | 49.31 |
| 2006-10-09 | 48.85 |
| 2006-10-06 | 48.38 |
| 2006-10-05 | 50.93 |
| 2006-10-04 | 51.17 |
| 2006-10-03 | 50.70 |
| 2006-09-29 | 50.93 |
| 2006-09-28 | 47.69 |
| 2006-09-27 | 62.29 |
| 2006-09-26 | 57.19 |
| 2006-09-25 | 57.66 |
| 2006-09-22 | 59.51 |
| 2006-09-21 | 62.06 |
| 2006-09-20 | 52.32 |
| 2006-09-19 | 51.86 |
| 2006-09-18 | 55.80 |
| 2006-09-15 | 57.19 |
| 2006-09-14 | 58.12 |
| 2006-09-13 | 59.05 |
| 2006-09-12 | 55.80 |
| 2006-09-11 | 51.40 |
| 2006-09-08 | 52.32 |
| 2006-09-07 | 54.18 |
| 2006-09-06 | 58.82 |
| 2006-09-05 | 53.25 |
| 2006-09-04 | 50.70 |
| 2006-09-01 | 49.54 |
| 2006-08-31 | 41.66 |
| 2006-08-30 | 42.59 |
| 2006-08-29 | 42.35 |
| 2006-08-28 | 42.59 |
| 2006-08-25 | 46.06 |
| 2006-08-24 | 35.86 |
| 2006-08-23 | 29.37 |
| 2006-08-22 | 19.40 |
| 2006-08-21 | 16.16 |
| 2006-08-18 | 15.23 |
| 2006-08-17 | 12.45 |
| 2006-08-16 | 15.00 |
| 2006-08-15 | 16.39 |
| 2006-08-14 | 17.78 |
| 2006-08-11 | 16.39 |
| 2006-08-10 | 17.08 |
| 2006-08-09 | 15.92 |
| 2006-08-08 | 17.55 |
| 2006-08-07 | 19.40 |
| 2006-08-04 | 19.17 |
| 2006-08-03 | 20.10 |
| 2006-08-02 | 12.45 |
| 2006-08-01 | 10.82 |
| 2006-07-31 | 10.59 |
| 2006-07-28 | 8.50 |
| 2006-07-27 | 9.66 |
| 2006-07-26 | 10.82 |
| 2006-07-25 | 12.91 |
| 2006-07-24 | 11.52 |
| 2006-07-21 | 8.97 |
| 2006-07-20 | 10.13 |
| 2006-07-19 | 6.65 |
| 2006-07-18 | 6.07 |
| 2006-07-17 | 6.07 |
| 2006-07-14 | 5.49 |
| 2006-07-13 | 7.23 |
| 2006-07-12 | 9.55 |
| 2006-07-11 | 7.23 |
| 2006-07-10 | 7.81 |
| 2006-07-07 | 8.39 |
| 2006-07-06 | 8.97 |
| 2006-07-05 | 7.23 |
| 2006-07-04 | 12.45 |
| 2006-07-03 | 6.07 |
| 2006-06-30 | -2.04 |
| 2006-06-29 | -2.04 |
| 2006-06-28 | -3.78 |
| 2006-06-27 | -3.20 |
| 2006-06-26 | -2.62 |
| 2006-06-23 | -3.78 |
| 2006-06-22 | -3.20 |
| 2006-06-21 | -4.94 |
| 2006-06-20 | -4.94 |
| 2006-06-19 | -4.94 |
| 2006-06-16 | -0.88 |
| 2006-06-15 | -4.94 |
| 2006-06-14 | -8.42 |
| 2006-06-13 | -7.26 |
| 2006-06-12 | -2.04 |
| 2006-06-09 | -0.31 |
| 2006-06-08 | 4.91 |
| 2006-06-07 | 8.39 |
| 2006-06-06 | 9.55 |
| 2006-06-05 | 9.55 |
| 2006-06-02 | 9.55 |
| 2006-06-01 | 6.65 |
| 2006-05-30 | 8.97 |
| 2006-05-29 | 7.81 |
| 2006-05-26 | 8.39 |
| 2006-05-25 | 6.65 |
| 2006-05-24 | 8.97 |
| 2006-05-23 | 8.97 |
| 2006-05-22 | 11.29 |
| 2006-05-19 | 18.24 |
| 2006-05-18 | 12.45 |
| 2006-05-17 | 12.45 |
| 2006-05-16 | 6.07 |
| 2006-05-15 | 5.49 |
| 2006-05-12 | 6.07 |
| 2006-05-11 | 5.49 |
| 2006-05-10 | 6.65 |
| 2006-05-09 | 5.49 |
| 2006-05-08 | 10.13 |
| 2006-05-04 | 14.76 |
| 2006-05-03 | 14.76 |
| 2006-05-02 | 15.92 |
| 2006-04-28 | 18.24 |
| 2006-04-27 | 15.92 |
| 2006-04-26 | 11.36 |
| 2006-04-25 | 10.80 |
| 2006-04-24 | 14.77 |
| 2006-04-21 | 19.32 |
| 2006-04-20 | 18.18 |
| 2006-04-19 | 22.73 |
| 2006-04-18 | 28.41 |
| 2006-04-13 | 34.09 |
| 2006-04-12 | 23.86 |
| 2006-04-11 | 22.73 |
| 2006-04-10 | 18.18 |
| 2006-04-07 | 21.59 |
| 2006-04-06 | 25.00 |
| 2006-04-04 | 20.45 |
| 2006-04-03 | 22.73 |
| 2006-03-31 | 17.05 |
| 2006-03-30 | 20.45 |
| 2006-03-29 | 20.45 |
| 2006-03-28 | 9.09 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy