Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-30 | 7,320.40 |
| 2025-09-29 | 7,285.06 |
| 2025-09-26 | 7,179.05 |
| 2025-09-25 | 7,161.39 |
| 2025-09-24 | 7,245.31 |
| 2025-09-23 | 7,249.73 |
| 2025-09-22 | 7,355.73 |
| 2025-09-19 | 7,461.74 |
| 2025-09-18 | 7,558.91 |
| 2025-09-17 | 7,620.74 |
| 2025-09-16 | 7,594.24 |
| 2025-09-15 | 7,616.33 |
| 2025-09-12 | 7,682.58 |
| 2025-09-11 | 7,903.43 |
| 2025-09-10 | 8,208.19 |
| 2025-09-09 | 8,349.53 |
| 2025-09-08 | 8,318.62 |
| 2025-09-05 | 8,415.79 |
| 2025-09-04 | 8,367.20 |
| 2025-09-03 | 8,451.12 |
| 2025-09-02 | 8,402.54 |
| 2025-09-01 | 8,314.20 |
| 2025-08-29 | 8,111.02 |
| 2025-08-28 | 8,053.60 |
| 2025-08-27 | 7,876.93 |
| 2025-08-26 | 8,146.36 |
| 2025-08-25 | 7,894.59 |
| 2025-08-22 | 7,907.84 |
| 2025-08-21 | 7,846.01 |
| 2025-08-20 | 7,364.56 |
| 2025-08-19 | 7,452.90 |
| 2025-08-18 | 7,576.58 |
| 2025-08-15 | 6,865.46 |
| 2025-08-14 | 6,485.60 |
| 2025-08-13 | 6,472.35 |
| 2025-08-12 | 6,348.68 |
| 2025-08-11 | 6,127.83 |
| 2025-08-08 | 6,070.41 |
| 2025-08-07 | 6,004.16 |
| 2025-08-06 | 5,973.24 |
| 2025-08-05 | 5,809.82 |
| 2025-08-04 | 5,800.98 |
| 2025-08-01 | 5,518.30 |
| 2025-07-31 | 5,571.30 |
| 2025-07-30 | 5,774.48 |
| 2025-07-29 | 5,898.15 |
| 2025-07-28 | 5,933.49 |
| 2025-07-25 | 6,021.83 |
| 2025-07-24 | 6,004.16 |
| 2025-07-23 | 5,906.99 |
| 2025-07-22 | 5,774.48 |
| 2025-07-21 | 5,774.48 |
| 2025-07-18 | 5,739.14 |
| 2025-07-17 | 5,739.14 |
| 2025-07-16 | 5,641.97 |
| 2025-07-15 | 5,730.31 |
| 2025-07-14 | 5,686.14 |
| 2025-07-11 | 5,544.80 |
| 2025-07-10 | 5,588.97 |
| 2025-07-09 | 5,562.47 |
| 2025-07-08 | 5,518.30 |
| 2025-07-07 | 5,468.68 |
| 2025-07-04 | 5,460.18 |
| 2025-07-03 | 5,324.15 |
| 2025-07-02 | 5,222.13 |
| 2025-06-30 | 5,035.09 |
| 2025-06-27 | 5,120.11 |
| 2025-06-26 | 5,086.10 |
| 2025-06-25 | 5,154.12 |
| 2025-06-24 | 5,069.10 |
| 2025-06-23 | 4,882.06 |
| 2025-06-20 | 4,865.06 |
| 2025-06-19 | 4,839.55 |
| 2025-06-18 | 5,043.59 |
| 2025-06-17 | 5,052.10 |
| 2025-06-16 | 5,069.10 |
| 2025-06-13 | 5,001.09 |
| 2025-06-12 | 5,162.62 |
| 2025-06-11 | 5,222.13 |
| 2025-06-10 | 5,222.13 |
| 2025-06-09 | 5,247.64 |
| 2025-06-06 | 5,128.61 |
| 2025-06-05 | 5,222.13 |
| 2025-06-04 | 5,162.62 |
| 2025-06-03 | 5,171.12 |
| 2025-06-02 | 4,975.58 |
| 2025-05-30 | 5,077.60 |
| 2025-05-29 | 5,239.14 |
| 2025-05-28 | 5,222.13 |
| 2025-05-27 | 4,958.58 |
| 2025-05-26 | 4,992.58 |
| 2025-05-23 | 5,290.15 |
| 2025-05-22 | 5,162.62 |
| 2025-05-21 | 5,128.61 |
| 2025-05-20 | 5,154.12 |
| 2025-05-19 | 5,052.10 |
| 2025-05-16 | 5,111.61 |
| 2025-05-15 | 5,086.10 |
| 2025-05-14 | 5,179.62 |
| 2025-05-13 | 5,077.60 |
| 2025-05-12 | 5,213.63 |
| 2025-05-09 | 5,043.59 |
| 2025-05-08 | 5,111.61 |
| 2025-05-07 | 4,899.06 |
| 2025-05-06 | 4,882.06 |
| 2025-05-02 | 4,652.51 |
| 2025-04-30 | 4,627.01 |
| 2025-04-29 | 4,746.03 |
| 2025-04-28 | 4,856.55 |
| 2025-04-25 | 4,780.04 |
| 2025-04-24 | 4,788.54 |
| 2025-04-23 | 4,907.57 |
| 2025-04-22 | 4,856.55 |
| 2025-04-17 | 5,001.09 |
| 2025-04-16 | 4,924.57 |
| 2025-04-15 | 5,128.61 |
| 2025-04-14 | 5,111.61 |
| 2025-04-11 | 5,043.59 |
| 2025-04-10 | 4,916.07 |
| 2025-04-09 | 4,763.03 |
| 2025-04-08 | 4,754.53 |
| 2025-04-07 | 4,678.02 |
| 2025-04-03 | 5,604.71 |
| 2025-04-02 | 5,851.27 |
| 2025-04-01 | 5,817.26 |
| 2025-03-31 | 5,681.23 |
| 2025-03-28 | 5,936.28 |
| 2025-03-27 | 6,021.30 |
| 2025-03-26 | 6,157.33 |
| 2025-03-25 | 6,106.32 |
| 2025-03-24 | 6,590.92 |
| 2025-03-21 | 6,471.90 |
| 2025-03-20 | 6,811.97 |
| 2025-03-19 | 6,590.92 |
| 2025-03-18 | 6,607.93 |
| 2025-03-17 | 6,267.85 |
| 2025-03-14 | 6,369.88 |
| 2025-03-13 | 6,267.85 |
| 2025-03-12 | 6,488.90 |
| 2025-03-11 | 5,749.24 |
| 2025-03-10 | 5,570.71 |
| 2025-03-07 | 5,545.20 |
| 2025-03-06 | 5,460.18 |
| 2025-03-05 | 5,307.15 |
| 2025-03-04 | 5,264.64 |
| 2025-03-03 | 5,392.17 |
| 2025-02-28 | 5,375.16 |
| 2025-02-27 | 5,732.24 |
| 2025-02-26 | 5,332.66 |
| 2025-02-25 | 5,315.65 |
| 2025-02-24 | 5,222.13 |
| 2025-02-21 | 5,077.60 |
| 2025-02-20 | 5,043.59 |
| 2025-02-19 | 5,247.64 |
| 2025-02-18 | 5,247.64 |
| 2025-02-17 | 5,154.12 |
| 2025-02-14 | 5,256.14 |
| 2025-02-13 | 4,890.56 |
| 2025-02-12 | 5,120.11 |
| 2025-02-11 | 5,009.59 |
| 2025-02-10 | 5,400.67 |
| 2025-02-07 | 5,434.68 |
| 2025-02-06 | 5,154.12 |
| 2025-02-05 | 5,043.59 |
| 2025-02-04 | 5,256.14 |
| 2025-02-03 | 5,128.61 |
| 2025-01-28 | 5,281.64 |
| 2025-01-27 | 5,273.14 |
| 2025-01-24 | 5,239.14 |
| 2025-01-23 | 5,332.66 |
| 2025-01-22 | 5,290.15 |
| 2025-01-21 | 5,477.19 |
| 2025-01-20 | 5,426.18 |
| 2025-01-17 | 5,468.68 |
| 2025-01-16 | 5,392.17 |
| 2025-01-15 | 5,392.17 |
| 2025-01-14 | 5,562.20 |
| 2025-01-13 | 5,324.15 |
| 2025-01-10 | 5,315.65 |
| 2025-01-09 | 5,324.15 |
| 2025-01-08 | 5,230.63 |
| 2025-01-07 | 5,315.65 |
| 2025-01-06 | 5,460.18 |
| 2025-01-03 | 5,502.69 |
| 2025-01-02 | 5,426.18 |
| 2024-12-31 | 5,706.74 |
| 2024-12-30 | 5,511.19 |
| 2024-12-27 | 5,545.20 |
| 2024-12-24 | 5,808.76 |
| 2024-12-23 | 5,706.74 |
| 2024-12-20 | 5,817.26 |
| 2024-12-19 | 5,834.26 |
| 2024-12-18 | 5,902.28 |
| 2024-12-17 | 5,868.27 |
| 2024-12-16 | 5,689.73 |
| 2024-12-13 | 5,672.73 |
| 2024-12-12 | 5,825.76 |
| 2024-12-11 | 5,630.22 |
| 2024-12-10 | 5,706.74 |
| 2024-12-09 | 5,706.74 |
| 2024-12-06 | 5,511.19 |
| 2024-12-05 | 5,392.17 |
| 2024-12-04 | 5,468.68 |
| 2024-12-03 | 5,672.73 |
| 2024-12-02 | 5,383.67 |
| 2024-11-29 | 5,213.63 |
| 2024-11-28 | 5,281.64 |
| 2024-11-27 | 5,383.67 |
| 2024-11-26 | 5,137.11 |
| 2024-11-25 | 5,256.14 |
| 2024-11-22 | 5,230.63 |
| 2024-11-21 | 5,417.67 |
| 2024-11-20 | 5,485.69 |
| 2024-11-19 | 5,698.23 |
| 2024-11-18 | 5,621.72 |
| 2024-11-15 | 5,647.22 |
| 2024-11-14 | 5,545.20 |
| 2024-11-13 | 5,638.72 |
| 2024-11-12 | 5,638.72 |
| 2024-11-11 | 5,757.75 |
| 2024-11-08 | 5,570.71 |
| 2024-11-07 | 5,587.71 |
| 2024-11-06 | 5,434.68 |
| 2024-11-05 | 5,579.21 |
| 2024-11-04 | 5,451.68 |
| 2024-11-01 | 5,256.14 |
| 2024-10-31 | 5,154.12 |
| 2024-10-30 | 5,366.66 |
| 2024-10-29 | 5,519.70 |
| 2024-10-28 | 5,655.72 |
| 2024-10-25 | 6,012.80 |
| 2024-10-24 | 5,740.74 |
| 2024-10-23 | 5,783.25 |
| 2024-10-22 | 5,706.74 |
| 2024-10-21 | 5,528.20 |
| 2024-10-18 | 5,723.74 |
| 2024-10-17 | 5,485.69 |
| 2024-10-16 | 5,791.75 |
| 2024-10-15 | 5,842.76 |
| 2024-10-14 | 6,378.38 |
| 2024-10-10 | 6,488.90 |
| 2024-10-09 | 6,250.85 |
| 2024-10-08 | 6,522.91 |
| 2024-10-07 | 7,101.03 |
| 2024-10-04 | 6,735.45 |
| 2024-10-03 | 6,437.89 |
| 2024-10-02 | 6,633.43 |
| 2024-09-30 | 6,063.81 |
| 2024-09-27 | 5,902.28 |
| 2024-09-26 | 5,621.72 |
| 2024-09-25 | 5,213.63 |
| 2024-09-24 | 5,077.60 |
| 2024-09-23 | 4,967.08 |
| 2024-09-20 | 4,950.07 |
| 2024-09-19 | 4,907.57 |
| 2024-09-17 | 4,635.51 |
| 2024-09-16 | 4,610.00 |
| 2024-09-13 | 4,584.50 |
| 2024-09-12 | 4,575.99 |
| 2024-09-11 | 4,593.00 |
| 2024-09-10 | 4,601.50 |
| 2024-09-09 | 4,652.51 |
| 2024-09-05 | 4,771.54 |
| 2024-09-04 | 4,695.02 |
| 2024-09-03 | 4,575.99 |
| 2024-09-02 | 4,431.46 |
| 2024-08-30 | 4,669.51 |
| 2024-08-29 | 4,346.45 |
| 2024-08-28 | 4,303.94 |
| 2024-08-27 | 4,439.97 |
| 2024-08-26 | 4,405.96 |
| 2024-08-23 | 4,371.95 |
| 2024-08-22 | 4,397.46 |
| 2024-08-21 | 4,388.96 |
| 2024-08-20 | 4,346.45 |
| 2024-08-19 | 4,380.45 |
| 2024-08-16 | 4,354.95 |
| 2024-08-15 | 4,278.43 |
| 2024-08-14 | 4,227.42 |
| 2024-08-13 | 4,218.92 |
| 2024-08-12 | 4,201.92 |
| 2024-08-09 | 4,193.41 |
| 2024-08-08 | 4,146.65 |
| 2024-08-07 | 4,210.42 |
| 2024-08-06 | 4,065.89 |
| 2024-08-05 | 4,159.41 |
| 2024-08-02 | 4,295.44 |
| 2024-08-01 | 4,499.48 |
| 2024-07-31 | 4,439.97 |
| 2024-07-30 | 4,337.94 |
| 2024-07-29 | 4,456.97 |
| 2024-07-26 | 4,669.51 |
| 2024-07-25 | 4,593.00 |
| 2024-07-24 | 4,669.51 |
| 2024-07-23 | 4,933.07 |
| 2024-07-22 | 5,009.59 |
| 2024-07-19 | 5,009.59 |
| 2024-07-18 | 4,950.07 |
| 2024-07-17 | 5,009.59 |
| 2024-07-16 | 5,035.09 |
| 2024-07-15 | 5,086.10 |
| 2024-07-12 | 5,205.13 |
| 2024-07-11 | 5,137.11 |
| 2024-07-10 | 5,290.15 |
| 2024-07-09 | 5,128.61 |
| 2024-07-08 | 4,967.08 |
| 2024-07-05 | 4,916.07 |
| 2024-07-04 | 4,958.58 |
| 2024-07-03 | 4,907.57 |
| 2024-07-02 | 4,899.06 |
| 2024-06-28 | 5,018.09 |
| 2024-06-27 | 5,086.10 |
| 2024-06-26 | 5,222.13 |
| 2024-06-25 | 5,196.63 |
| 2024-06-24 | 4,992.58 |
| 2024-06-21 | 5,026.59 |
| 2024-06-20 | 4,992.58 |
| 2024-06-19 | 5,052.10 |
| 2024-06-18 | 4,814.05 |
| 2024-06-17 | 4,703.52 |
| 2024-06-14 | 4,678.02 |
| 2024-06-13 | 4,635.51 |
| 2024-06-12 | 4,695.02 |
| 2024-06-11 | 4,788.54 |
| 2024-06-07 | 4,856.55 |
| 2024-06-06 | 5,060.60 |
| 2024-06-05 | 5,145.62 |
| 2024-06-04 | 5,077.60 |
| 2024-06-03 | 5,715.24 |
| 2024-05-31 | 5,630.22 |
| 2024-05-30 | 5,740.74 |
| 2024-05-29 | 5,638.72 |
| 2024-05-28 | 5,613.22 |
| 2024-05-27 | 5,668.43 |
| 2024-05-24 | 5,618.63 |
| 2024-05-23 | 5,693.33 |
| 2024-05-22 | 5,776.33 |
| 2024-05-21 | 5,801.23 |
| 2024-05-20 | 5,983.83 |
| 2024-05-17 | 6,100.02 |
| 2024-05-16 | 5,967.23 |
| 2024-05-14 | 5,801.23 |
| 2024-05-13 | 5,394.53 |
| 2024-05-10 | 5,087.44 |
| 2024-05-09 | 5,037.64 |
| 2024-05-08 | 4,796.94 |
| 2024-05-07 | 4,929.74 |
| 2024-05-06 | 4,838.44 |
| 2024-05-03 | 4,855.04 |
| 2024-05-02 | 4,863.34 |
| 2024-04-30 | 4,855.04 |
| 2024-04-29 | 4,755.44 |
| 2024-04-26 | 4,713.94 |
| 2024-04-25 | 4,805.24 |
| 2024-04-24 | 4,556.24 |
| 2024-04-23 | 4,373.65 |
| 2024-04-22 | 4,191.05 |
| 2024-04-19 | 4,473.24 |
| 2024-04-18 | 4,514.74 |
| 2024-04-17 | 4,481.54 |
| 2024-04-16 | 4,448.35 |
| 2024-04-15 | 4,672.44 |
| 2024-04-12 | 4,622.64 |
| 2024-04-11 | 4,722.24 |
| 2024-04-10 | 4,680.74 |
| 2024-04-09 | 4,315.55 |
| 2024-04-08 | 3,962.80 |
| 2024-04-05 | 3,705.50 |
| 2024-04-03 | 3,751.15 |
| 2024-04-02 | 3,776.05 |
| 2024-03-28 | 3,510.46 |
| 2024-03-27 | 3,506.31 |
| 2024-03-26 | 3,514.61 |
| 2024-03-25 | 3,506.31 |
| 2024-03-22 | 3,622.51 |
| 2024-03-21 | 3,722.10 |
| 2024-03-20 | 3,693.05 |
| 2024-03-19 | 3,717.95 |
| 2024-03-18 | 3,825.85 |
| 2024-03-15 | 3,792.65 |
| 2024-03-14 | 3,842.45 |
| 2024-03-13 | 3,796.80 |
| 2024-03-12 | 3,759.45 |
| 2024-03-11 | 3,713.80 |
| 2024-03-08 | 3,597.61 |
| 2024-03-07 | 3,506.31 |
| 2024-03-06 | 3,593.46 |
| 2024-03-05 | 3,493.86 |
| 2024-03-04 | 3,527.06 |
| 2024-03-01 | 3,614.21 |
| 2024-02-29 | 3,576.86 |
| 2024-02-28 | 3,456.51 |
| 2024-02-27 | 3,614.21 |
| 2024-02-26 | 3,468.96 |
| 2024-02-23 | 3,406.71 |
| 2024-02-22 | 3,464.81 |
| 2024-02-21 | 3,448.21 |
| 2024-02-20 | 3,302.96 |
| 2024-02-19 | 3,394.26 |
| 2024-02-16 | 3,556.11 |
| 2024-02-15 | 3,419.16 |
| 2024-02-14 | 3,390.11 |
| 2024-02-09 | 3,315.41 |
| 2024-02-08 | 3,373.51 |
| 2024-02-07 | 3,294.66 |
| 2024-02-06 | 3,319.56 |
| 2024-02-05 | 3,087.16 |
| 2024-02-02 | 3,120.36 |
| 2024-02-01 | 3,116.21 |
| 2024-01-31 | 3,091.31 |
| 2024-01-30 | 3,207.51 |
| 2024-01-29 | 3,253.16 |
| 2024-01-26 | 3,307.11 |
| 2024-01-25 | 3,427.46 |
| 2024-01-24 | 3,444.06 |
| 2024-01-23 | 3,593.46 |
| 2024-01-22 | 3,543.66 |
| 2024-01-19 | 3,697.20 |
| 2024-01-18 | 3,709.65 |
| 2024-01-17 | 3,634.95 |
| 2024-01-16 | 3,854.90 |
| 2024-01-15 | 3,821.70 |
| 2024-01-12 | 3,850.75 |
| 2024-01-11 | 3,813.40 |
| 2024-01-10 | 3,622.51 |
| 2024-01-09 | 3,651.55 |
| 2024-01-08 | 3,634.95 |
| 2024-01-05 | 3,784.35 |
| 2024-01-04 | 3,838.30 |
| 2024-01-03 | 3,842.45 |
| 2024-01-02 | 4,012.60 |
| 2023-12-29 | 4,108.05 |
| 2023-12-28 | 4,141.25 |
| 2023-12-27 | 3,958.65 |
| 2023-12-22 | 3,929.60 |
| 2023-12-21 | 3,966.95 |
| 2023-12-20 | 4,004.30 |
| 2023-12-19 | 4,029.20 |
| 2023-12-18 | 4,149.55 |
| 2023-12-15 | 4,191.05 |
| 2023-12-14 | 4,207.65 |
| 2023-12-13 | 4,166.15 |
| 2023-12-12 | 4,265.75 |
| 2023-12-11 | 4,174.45 |
| 2023-12-08 | 4,124.65 |
| 2023-12-07 | 4,207.65 |
| 2023-12-06 | 4,166.15 |
| 2023-12-05 | 4,124.65 |
| 2023-12-04 | 4,240.85 |
| 2023-12-01 | 4,456.64 |
| 2023-11-30 | 4,572.84 |
| 2023-11-29 | 4,672.44 |
| 2023-11-28 | 4,805.24 |
| 2023-11-27 | 4,763.74 |
| 2023-11-24 | 4,879.94 |
| 2023-11-23 | 4,871.64 |
| 2023-11-22 | 4,722.24 |
| 2023-11-21 | 4,780.34 |
| 2023-11-20 | 4,871.64 |
| 2023-11-17 | 4,705.64 |
| 2023-11-16 | 4,672.44 |
| 2023-11-15 | 4,630.94 |
| 2023-11-14 | 4,539.64 |
| 2023-11-13 | 4,423.45 |
| 2023-11-10 | 4,523.04 |
| 2023-11-09 | 4,738.84 |
| 2023-11-08 | 4,747.14 |
| 2023-11-07 | 4,879.94 |
| 2023-11-06 | 4,863.34 |
| 2023-11-03 | 4,664.14 |
| 2023-11-02 | 4,738.84 |
| 2023-11-01 | 4,622.64 |
| 2023-10-31 | 4,431.75 |
| 2023-10-30 | 4,705.64 |
| 2023-10-27 | 4,390.25 |
| 2023-10-26 | 4,423.45 |
| 2023-10-25 | 4,357.05 |
| 2023-10-24 | 4,199.35 |
| 2023-10-20 | 4,058.25 |
| 2023-10-19 | 4,132.95 |
| 2023-10-18 | 4,274.05 |
| 2023-10-17 | 4,182.75 |
| 2023-10-16 | 4,091.45 |
| 2023-10-13 | 3,921.30 |
| 2023-10-12 | 3,937.90 |
| 2023-10-11 | 3,634.95 |
| 2023-10-10 | 3,634.95 |
| 2023-10-09 | 3,551.96 |
| 2023-10-06 | 3,576.86 |
| 2023-10-05 | 3,568.56 |
| 2023-10-04 | 3,543.66 |
| 2023-10-03 | 3,568.56 |
| 2023-09-29 | 3,776.05 |
| 2023-09-28 | 3,726.25 |
| 2023-09-27 | 3,755.30 |
| 2023-09-26 | 3,759.45 |
| 2023-09-25 | 3,796.80 |
| 2023-09-22 | 3,888.10 |
| 2023-09-21 | 3,709.65 |
| 2023-09-20 | 3,759.45 |
| 2023-09-19 | 3,830.00 |
| 2023-09-18 | 3,921.30 |
| 2023-09-15 | 3,879.80 |
| 2023-09-14 | 3,925.45 |
| 2023-09-13 | 3,937.90 |
| 2023-09-12 | 3,983.55 |
| 2023-09-11 | 3,875.65 |
| 2023-09-07 | 3,788.50 |
| 2023-09-06 | 3,892.25 |
| 2023-09-05 | 3,813.40 |
| 2023-09-04 | 3,830.00 |
| 2023-08-31 | 3,759.45 |
| 2023-08-30 | 3,888.10 |
| 2023-08-29 | 3,892.25 |
| 2023-08-28 | 3,767.75 |
| 2023-08-25 | 3,767.75 |
| 2023-08-24 | 3,759.45 |
| 2023-08-23 | 3,634.95 |
| 2023-08-22 | 3,713.80 |
| 2023-08-21 | 3,672.30 |
| 2023-08-18 | 3,763.60 |
| 2023-08-17 | 3,883.95 |
| 2023-08-16 | 3,817.55 |
| 2023-08-15 | 3,863.20 |
| 2023-08-14 | 3,896.40 |
| 2023-08-11 | 3,991.85 |
| 2023-08-10 | 4,099.75 |
| 2023-08-09 | 4,132.95 |
| 2023-08-08 | 4,116.35 |
| 2023-08-07 | 4,249.15 |
| 2023-08-04 | 4,282.35 |
| 2023-08-03 | 4,265.75 |
| 2023-08-02 | 4,315.55 |
| 2023-08-01 | 4,265.75 |
| 2023-07-31 | 4,282.35 |
| 2023-07-28 | 4,215.95 |
| 2023-07-27 | 4,058.25 |
| 2023-07-26 | 3,854.90 |
| 2023-07-25 | 4,012.60 |
| 2023-07-24 | 3,792.65 |
| 2023-07-21 | 3,875.65 |
| 2023-07-20 | 3,867.35 |
| 2023-07-19 | 3,834.15 |
| 2023-07-18 | 3,830.00 |
| 2023-07-14 | 3,738.70 |
| 2023-07-13 | 3,867.35 |
| 2023-07-12 | 3,854.90 |
| 2023-07-11 | 3,846.60 |
| 2023-07-10 | 3,755.30 |
| 2023-07-07 | 3,713.80 |
| 2023-07-06 | 3,805.10 |
| 2023-07-05 | 3,817.55 |
| 2023-07-04 | 3,896.40 |
| 2023-07-03 | 3,900.55 |
| 2023-06-30 | 3,622.51 |
| 2023-06-29 | 3,452.36 |
| 2023-06-28 | 3,428.06 |
| 2023-06-27 | 3,424.07 |
| 2023-06-26 | 3,364.13 |
| 2023-06-23 | 3,360.14 |
| 2023-06-21 | 3,412.08 |
| 2023-06-20 | 3,491.99 |
| 2023-06-19 | 3,563.91 |
| 2023-06-16 | 3,587.88 |
| 2023-06-15 | 3,567.91 |
| 2023-06-14 | 3,488.00 |
| 2023-06-13 | 3,440.05 |
| 2023-06-12 | 3,416.08 |
| 2023-06-09 | 3,340.16 |
| 2023-06-08 | 3,376.12 |
| 2023-06-07 | 3,428.06 |
| 2023-06-06 | 3,288.22 |
| 2023-06-05 | 3,156.37 |
| 2023-06-02 | 3,256.25 |
| 2023-06-01 | 3,052.48 |
| 2023-05-31 | 3,112.42 |
| 2023-05-30 | 3,152.37 |
| 2023-05-29 | 3,104.42 |
| 2023-05-25 | 3,244.27 |
| 2023-05-24 | 3,507.97 |
| 2023-05-23 | 3,583.89 |
| 2023-05-22 | 3,631.84 |
| 2023-05-19 | 3,599.87 |
| 2023-05-18 | 3,723.73 |
| 2023-05-17 | 3,703.76 |
| 2023-05-16 | 3,787.66 |
| 2023-05-15 | 3,887.55 |
| 2023-05-12 | 3,815.63 |
| 2023-05-11 | 3,943.49 |
| 2023-05-10 | 3,883.56 |
| 2023-05-09 | 3,655.81 |
| 2023-05-08 | 3,651.81 |
| 2023-05-05 | 3,555.92 |
| 2023-05-04 | 3,555.92 |
| 2023-05-03 | 3,495.99 |
| 2023-05-02 | 3,531.95 |
| 2023-04-28 | 3,671.79 |
| 2023-04-27 | 3,663.80 |
| 2023-04-26 | 3,623.84 |
| 2023-04-25 | 3,519.96 |
| 2023-04-24 | 3,635.83 |
| 2023-04-21 | 3,591.88 |
| 2023-04-20 | 3,647.82 |
| 2023-04-19 | 3,775.68 |
| 2023-04-18 | 4,023.40 |
| 2023-04-17 | 4,055.36 |
| 2023-04-14 | 3,819.63 |
| 2023-04-13 | 3,476.01 |
| 2023-04-12 | 3,515.97 |
| 2023-04-11 | 3,571.90 |
| 2023-04-06 | 3,460.03 |
| 2023-04-04 | 3,495.99 |
| 2023-04-03 | 3,695.76 |
| 2023-03-31 | 3,771.68 |
| 2023-03-30 | 3,739.72 |
| 2023-03-29 | 3,707.75 |
| 2023-03-28 | 3,679.78 |
| 2023-03-27 | 3,523.96 |
| 2023-03-24 | 3,567.91 |
| 2023-03-23 | 3,627.84 |
| 2023-03-22 | 3,559.92 |
| 2023-03-21 | 3,428.06 |
| 2023-03-20 | 3,268.24 |
| 2023-03-17 | 3,296.21 |
| 2023-03-16 | 3,288.22 |
| 2023-03-15 | 3,196.32 |
| 2023-03-14 | 3,180.34 |
| 2023-03-13 | 3,380.12 |
| 2023-03-10 | 3,539.94 |
| 2023-03-09 | 3,779.67 |
| 2023-03-08 | 3,967.46 |
| 2023-03-07 | 4,207.19 |
| 2023-03-06 | 4,183.22 |
| 2023-03-03 | 4,159.25 |
| 2023-03-02 | 4,143.27 |
| 2023-03-01 | 4,287.10 |
| 2023-02-28 | 4,055.36 |
| 2023-02-27 | 4,351.03 |
| 2023-02-24 | 4,438.94 |
| 2023-02-23 | 4,894.43 |
| 2023-02-22 | 4,718.62 |
| 2023-02-21 | 4,630.72 |
| 2023-02-20 | 4,406.97 |
| 2023-02-17 | 4,486.88 |
| 2023-02-16 | 4,486.88 |
| 2023-02-15 | 4,414.96 |
| 2023-02-14 | 4,375.01 |
| 2023-02-13 | 4,223.18 |
| 2023-02-10 | 4,039.38 |
| 2023-02-09 | 4,207.19 |
| 2023-02-08 | 4,143.27 |
| 2023-02-07 | 4,175.23 |
| 2023-02-06 | 4,247.15 |
| 2023-02-03 | 4,534.83 |
| 2023-02-02 | 4,470.90 |
| 2023-02-01 | 4,526.84 |
| 2023-01-31 | 4,295.10 |
| 2023-01-30 | 4,351.03 |
| 2023-01-27 | 4,574.78 |
| 2023-01-26 | 4,566.79 |
| 2023-01-20 | 4,231.17 |
| 2023-01-19 | 4,143.27 |
| 2023-01-18 | 4,071.35 |
| 2023-01-17 | 4,031.39 |
| 2023-01-16 | 4,055.36 |
| 2023-01-13 | 4,199.20 |
| 2023-01-12 | 4,135.27 |
| 2023-01-11 | 4,047.37 |
| 2023-01-10 | 4,167.24 |
| 2023-01-09 | 4,015.41 |
| 2023-01-06 | 3,967.46 |
| 2023-01-05 | 4,047.37 |
| 2023-01-04 | 3,967.46 |
| 2023-01-03 | 3,999.43 |
| 2022-12-30 | 3,959.47 |
| 2022-12-29 | 3,895.54 |
| 2022-12-28 | 3,911.52 |
| 2022-12-23 | 3,967.46 |
| 2022-12-22 | 4,167.24 |
| 2022-12-21 | 3,999.43 |
| 2022-12-20 | 3,943.49 |
| 2022-12-19 | 4,055.36 |
| 2022-12-16 | 4,103.31 |
| 2022-12-15 | 4,071.35 |
| 2022-12-14 | 3,999.43 |
| 2022-12-13 | 4,023.40 |
| 2022-12-12 | 4,087.33 |
| 2022-12-09 | 4,199.20 |
| 2022-12-08 | 4,335.05 |
| 2022-12-07 | 4,175.23 |
| 2022-12-06 | 4,359.02 |
| 2022-12-05 | 4,303.09 |
| 2022-12-02 | 4,279.11 |
| 2022-12-01 | 4,398.98 |
| 2022-11-30 | 4,406.97 |
| 2022-11-29 | 4,031.39 |
| 2022-11-28 | 3,635.83 |
| 2022-11-25 | 3,591.88 |
| 2022-11-24 | 3,827.62 |
| 2022-11-23 | 3,811.64 |
| 2022-11-22 | 3,863.58 |
| 2022-11-21 | 3,911.52 |
| 2022-11-18 | 3,943.49 |
| 2022-11-17 | 3,815.63 |
| 2022-11-16 | 3,919.52 |
| 2022-11-15 | 4,047.37 |
| 2022-11-14 | 3,607.86 |
| 2022-11-11 | 3,519.96 |
| 2022-11-10 | 3,368.13 |
| 2022-11-09 | 3,615.85 |
| 2022-11-08 | 3,683.78 |
| 2022-11-07 | 3,795.65 |
| 2022-11-04 | 3,599.87 |
| 2022-11-03 | 3,212.30 |
| 2022-11-02 | 3,412.08 |
| 2022-11-01 | 3,404.09 |
| 2022-10-31 | 3,324.18 |
| 2022-10-28 | 3,248.26 |
| 2022-10-27 | 3,240.27 |
| 2022-10-26 | 3,220.30 |
| 2022-10-25 | 3,060.47 |
| 2022-10-24 | 3,020.52 |
| 2022-10-21 | 2,920.63 |
| 2022-10-20 | 2,820.74 |
| 2022-10-19 | 2,844.71 |
| 2022-10-18 | 2,960.58 |
| 2022-10-17 | 2,824.74 |
| 2022-10-14 | 2,784.78 |
| 2022-10-13 | 2,768.80 |
| 2022-10-12 | 2,964.58 |
| 2022-10-11 | 2,900.65 |
| 2022-10-10 | 2,960.58 |
| 2022-10-07 | 3,172.35 |
| 2022-10-06 | 3,372.13 |
| 2022-10-05 | 3,567.91 |
| 2022-10-03 | 3,468.02 |
| 2022-09-30 | 3,503.98 |
| 2022-09-29 | 3,575.90 |
| 2022-09-28 | 3,731.72 |
| 2022-09-27 | 4,127.28 |
| 2022-09-26 | 3,951.48 |
| 2022-09-23 | 3,819.63 |
| 2022-09-22 | 3,871.57 |
| 2022-09-21 | 3,951.48 |
| 2022-09-20 | 4,199.20 |
| 2022-09-19 | 4,143.27 |
| 2022-09-16 | 4,151.26 |
| 2022-09-15 | 4,295.10 |
| 2022-09-14 | 4,414.96 |
| 2022-09-13 | 4,590.77 |
| 2022-09-09 | 4,462.91 |
| 2022-09-08 | 4,279.11 |
| 2022-09-07 | 4,494.87 |
| 2022-09-06 | 4,470.90 |
| 2022-09-05 | 4,351.03 |
| 2022-09-02 | 4,446.93 |
| 2022-09-01 | 4,534.83 |
| 2022-08-31 | 4,646.70 |
| 2022-08-30 | 4,766.57 |
| 2022-08-29 | 4,782.55 |
| 2022-08-26 | 4,886.44 |
| 2022-08-25 | 4,710.63 |
| 2022-08-24 | 4,510.86 |
| 2022-08-23 | 4,558.80 |
| 2022-08-22 | 4,766.57 |
| 2022-08-19 | 4,279.11 |
| 2022-08-18 | 4,199.20 |
| 2022-08-17 | 4,470.90 |
| 2022-08-16 | 4,398.98 |
| 2022-08-15 | 4,478.89 |
| 2022-08-12 | 4,534.83 |
| 2022-08-11 | 4,510.86 |
| 2022-08-10 | 4,438.94 |
| 2022-08-09 | 4,614.74 |
| 2022-08-08 | 4,750.59 |
| 2022-08-05 | 4,790.54 |
| 2022-08-04 | 4,710.63 |
| 2022-08-03 | 4,806.53 |
| 2022-08-02 | 4,974.34 |
| 2022-08-01 | 5,341.93 |
| 2022-07-29 | 4,846.48 |
| 2022-07-28 | 4,934.38 |
| 2022-07-27 | 4,950.36 |
| 2022-07-26 | 5,054.25 |
| 2022-07-25 | 4,950.36 |
| 2022-07-22 | 5,158.13 |
| 2022-07-21 | 5,094.20 |
| 2022-07-20 | 5,246.03 |
| 2022-07-19 | 5,278.00 |
| 2022-07-18 | 5,389.87 |
| 2022-07-15 | 5,022.28 |
| 2022-07-14 | 5,158.13 |
| 2022-07-13 | 5,182.11 |
| 2022-07-12 | 5,198.09 |
| 2022-07-11 | 5,206.08 |
| 2022-07-08 | 5,733.49 |
| 2022-07-07 | 5,901.30 |
| 2022-07-06 | 5,541.70 |
| 2022-07-05 | 5,717.51 |
| 2022-07-04 | 5,965.23 |
| 2022-06-30 | 6,348.80 |
| 2022-06-29 | 6,348.80 |
| 2022-06-28 | 7,004.07 |
| 2022-06-27 | 6,660.46 |
| 2022-06-24 | 6,604.52 |
| 2022-06-23 | 6,628.49 |
| 2022-06-22 | 6,244.92 |
| 2022-06-21 | 6,244.92 |
| 2022-06-20 | 6,292.87 |
| 2022-06-17 | 6,276.88 |
| 2022-06-16 | 6,252.91 |
| 2022-06-15 | 6,468.67 |
| 2022-06-14 | 6,420.72 |
| 2022-06-13 | 6,212.96 |
| 2022-06-10 | 6,101.08 |
| 2022-06-09 | 5,581.66 |
| 2022-06-08 | 5,869.34 |
| 2022-06-07 | 5,733.49 |
| 2022-06-06 | 5,941.26 |
| 2022-06-02 | 5,925.28 |
| 2022-06-01 | 5,557.69 |
| 2022-05-31 | 5,541.70 |
| 2022-05-30 | 5,158.13 |
| 2022-05-27 | 5,118.18 |
| 2022-05-26 | 5,278.00 |
| 2022-05-25 | 5,397.87 |
| 2022-05-24 | 4,862.46 |
| 2022-05-23 | 4,622.73 |
| 2022-05-20 | 4,854.47 |
| 2022-05-19 | 4,838.49 |
| 2022-05-18 | 4,878.44 |
| 2022-05-17 | 5,006.30 |
| 2022-05-16 | 4,470.90 |
| 2022-05-13 | 4,335.05 |
| 2022-05-12 | 3,843.60 |
| 2022-05-11 | 3,755.70 |
| 2022-05-10 | 3,539.94 |
| 2022-05-06 | 3,749.70 |
| 2022-05-05 | 4,011.10 |
| 2022-05-04 | 4,098.23 |
| 2022-05-03 | 4,217.05 |
| 2022-04-29 | 4,375.47 |
| 2022-04-28 | 4,106.15 |
| 2022-04-27 | 4,050.71 |
| 2022-04-26 | 4,026.94 |
| 2022-04-25 | 3,931.89 |
| 2022-04-22 | 4,327.95 |
| 2022-04-21 | 4,232.89 |
| 2022-04-20 | 4,494.29 |
| 2022-04-19 | 4,399.24 |
| 2022-04-14 | 4,470.53 |
| 2022-04-13 | 4,351.71 |
| 2022-04-12 | 4,240.81 |
| 2022-04-11 | 4,082.39 |
| 2022-04-08 | 4,708.17 |
| 2022-04-07 | 4,628.95 |
| 2022-04-06 | 4,684.40 |
| 2022-04-04 | 5,009.17 |
| 2022-04-01 | 4,866.59 |
| 2022-03-31 | 4,874.51 |
| 2022-03-30 | 5,230.96 |
| 2022-03-29 | 4,739.85 |
| 2022-03-28 | 4,533.90 |
| 2022-03-25 | 4,565.58 |
| 2022-03-24 | 5,025.01 |
| 2022-03-23 | 5,080.46 |
| 2022-03-22 | 4,993.33 |
| 2022-03-21 | 4,747.77 |
| 2022-03-18 | 4,882.43 |
| 2022-03-17 | 4,779.46 |
| 2022-03-16 | 5,072.54 |
| 2022-03-15 | 4,383.40 |
| 2022-03-14 | 4,351.71 |
| 2022-03-11 | 4,922.04 |
| 2022-03-10 | 4,906.19 |
| 2022-03-09 | 4,795.30 |
| 2022-03-08 | 4,755.69 |
| 2022-03-07 | 5,001.25 |
| 2022-03-04 | 5,389.39 |
| 2022-03-03 | 5,405.23 |
| 2022-03-02 | 6,078.53 |
| 2022-03-01 | 6,403.30 |
| 2022-02-28 | 6,339.93 |
| 2022-02-25 | 6,854.81 |
| 2022-02-24 | 6,759.75 |
| 2022-02-23 | 7,155.81 |
| 2022-02-22 | 7,037.00 |
| 2022-02-21 | 7,456.82 |
| 2022-02-18 | 7,504.35 |
| 2022-02-17 | 7,623.16 |
| 2022-02-16 | 7,900.41 |
| 2022-02-15 | 7,377.61 |
| 2022-02-14 | 7,567.72 |
| 2022-02-11 | 7,726.14 |
| 2022-02-10 | 7,999.42 |
| 2022-02-09 | 8,138.04 |
| 2022-02-08 | 7,959.82 |
| 2022-02-07 | 8,256.86 |
| 2022-02-04 | 8,296.47 |
| 2022-01-31 | 8,138.04 |
| 2022-01-28 | 8,019.22 |
| 2022-01-27 | 8,256.86 |
| 2022-01-26 | 8,791.54 |
| 2022-01-25 | 8,989.57 |
| 2022-01-24 | 9,128.19 |
| 2022-01-21 | 9,781.69 |
| 2022-01-20 | 9,860.90 |
| 2022-01-19 | 9,722.28 |
| 2022-01-18 | 9,940.11 |
| 2022-01-17 | 9,900.51 |
| 2022-01-14 | 10,058.93 |
| 2022-01-13 | 9,999.52 |
| 2022-01-12 | 10,078.73 |
| 2022-01-11 | 9,504.45 |
| 2022-01-10 | 9,920.31 |
| 2022-01-07 | 9,722.28 |
| 2022-01-06 | 9,524.25 |
| 2022-01-05 | 9,365.83 |
| 2022-01-04 | 10,316.37 |
| 2022-01-03 | 10,514.40 |
| 2021-12-31 | 10,514.40 |
| 2021-12-30 | 10,514.40 |
| 2021-12-29 | 10,454.99 |
| 2021-12-28 | 10,375.78 |
| 2021-12-24 | 10,593.61 |
| 2021-12-23 | 11,207.50 |
| 2021-12-22 | 10,791.64 |
| 2021-12-21 | 10,276.76 |
| 2021-12-20 | 10,276.76 |
| 2021-12-17 | 10,890.66 |
| 2021-12-16 | 11,365.93 |
| 2021-12-15 | 10,910.46 |
| 2021-12-14 | 11,088.69 |
| 2021-12-13 | 11,504.55 |
| 2021-12-10 | 11,821.40 |
| 2021-12-09 | 12,138.24 |
| 2021-12-08 | 11,940.22 |
| 2021-12-07 | 12,177.85 |
| 2021-12-06 | 11,920.41 |
| 2021-12-03 | 12,435.29 |
| 2021-12-02 | 12,712.53 |
| 2021-12-01 | 12,672.93 |
| 2021-11-30 | 12,811.55 |
| 2021-11-29 | 13,108.59 |
| 2021-11-26 | 13,286.82 |
| 2021-11-25 | 13,564.06 |
| 2021-11-24 | 14,217.56 |
| 2021-11-23 | 13,960.12 |
| 2021-11-22 | 14,435.39 |
| 2021-11-19 | 13,346.23 |
| 2021-11-18 | 13,524.45 |
| 2021-11-17 | 13,524.45 |
| 2021-11-16 | 13,168.00 |
| 2021-11-15 | 12,890.76 |
| 2021-11-12 | 13,068.99 |
| 2021-11-11 | 13,088.79 |
| 2021-11-10 | 12,890.76 |
| 2021-11-09 | 12,950.17 |
| 2021-11-08 | 12,791.74 |
| 2021-11-05 | 13,207.61 |
| 2021-11-04 | 13,445.24 |
| 2021-11-03 | 12,752.14 |
| 2021-11-02 | 13,009.58 |
| 2021-11-01 | 12,969.97 |
| 2021-10-29 | 13,801.70 |
| 2021-10-28 | 13,425.44 |
| 2021-10-27 | 13,643.27 |
| 2021-10-26 | 13,643.27 |
| 2021-10-25 | 13,940.32 |
| 2021-10-22 | 13,366.03 |
| 2021-10-21 | 13,168.00 |
| 2021-10-20 | 13,484.85 |
| 2021-10-19 | 13,306.62 |
| 2021-10-18 | 13,187.80 |
| 2021-10-15 | 13,088.79 |
| 2021-10-12 | 12,138.24 |
| 2021-10-11 | 11,979.82 |
| 2021-10-08 | 11,524.35 |
| 2021-10-07 | 11,385.73 |
| 2021-10-06 | 10,811.44 |
| 2021-10-05 | 11,227.31 |
| 2021-10-04 | 10,826.15 |
| 2021-09-30 | 11,119.34 |
| 2021-09-29 | 11,119.34 |
| 2021-09-28 | 11,197.52 |
| 2021-09-27 | 11,177.97 |
| 2021-09-24 | 11,334.34 |
| 2021-09-23 | 11,256.16 |
| 2021-09-21 | 11,764.35 |
| 2021-09-20 | 11,432.07 |
| 2021-09-17 | 11,998.90 |
| 2021-09-16 | 11,510.25 |
| 2021-09-15 | 12,604.82 |
| 2021-09-14 | 13,034.83 |
| 2021-09-13 | 12,565.73 |
| 2021-09-10 | 12,800.28 |
| 2021-09-09 | 12,604.82 |
| 2021-09-08 | 12,800.28 |
| 2021-09-07 | 13,249.84 |
| 2021-09-06 | 13,034.83 |
| 2021-09-03 | 12,898.01 |
| 2021-09-02 | 13,288.93 |
| 2021-09-01 | 13,425.75 |
| 2021-08-31 | 13,894.85 |
| 2021-08-30 | 13,894.85 |
| 2021-08-27 | 12,995.74 |
| 2021-08-26 | 12,428.91 |
| 2021-08-25 | 13,347.57 |
| 2021-08-24 | 13,015.29 |
| 2021-08-23 | 12,624.37 |
| 2021-08-20 | 12,311.63 |
| 2021-08-19 | 12,526.64 |
| 2021-08-18 | 12,077.08 |
| 2021-08-17 | 12,331.18 |
| 2021-08-16 | 12,839.37 |
| 2021-08-13 | 13,425.75 |
| 2021-08-12 | 13,660.30 |
| 2021-08-11 | 13,308.47 |
| 2021-08-10 | 13,249.84 |
| 2021-08-09 | 13,269.38 |
| 2021-08-06 | 14,070.76 |
| 2021-08-05 | 14,324.86 |
| 2021-08-04 | 14,051.22 |
| 2021-08-03 | 13,503.93 |
| 2021-08-02 | 14,676.68 |
| 2021-07-30 | 14,500.77 |
| 2021-07-29 | 13,562.57 |
| 2021-07-28 | 12,233.45 |
| 2021-07-27 | 11,901.17 |
| 2021-07-26 | 12,624.37 |
| 2021-07-23 | 13,269.38 |
| 2021-07-22 | 12,253.00 |
| 2021-07-21 | 12,272.54 |
| 2021-07-20 | 10,552.50 |
| 2021-07-19 | 10,728.42 |
| 2021-07-16 | 10,787.06 |
| 2021-07-15 | 10,513.41 |
| 2021-07-14 | 10,767.51 |
| 2021-07-13 | 11,041.15 |
| 2021-07-12 | 10,747.96 |
| 2021-07-09 | 10,650.23 |
| 2021-07-08 | 9,848.85 |
| 2021-07-07 | 10,278.86 |
| 2021-07-06 | 9,985.67 |
| 2021-07-05 | 10,122.49 |
| 2021-07-02 | 9,477.48 |
| 2021-06-30 | 9,712.03 |
| 2021-06-29 | 9,946.58 |
| 2021-06-28 | 10,142.04 |
| 2021-06-25 | 9,887.94 |
| 2021-06-24 | 9,790.21 |
| 2021-06-23 | 9,751.12 |
| 2021-06-22 | 9,184.29 |
| 2021-06-21 | 9,516.57 |
| 2021-06-18 | 9,047.47 |
| 2021-06-17 | 8,461.10 |
| 2021-06-16 | 8,461.10 |
| 2021-06-15 | 9,321.11 |
| 2021-06-11 | 9,477.48 |
| 2021-06-10 | 9,067.02 |
| 2021-06-09 | 9,106.11 |
| 2021-06-08 | 9,086.56 |
| 2021-06-07 | 8,949.74 |
| 2021-06-04 | 8,969.29 |
| 2021-06-03 | 8,441.55 |
| 2021-06-02 | 8,793.38 |
| 2021-06-01 | 8,656.55 |
| 2021-05-31 | 8,382.91 |
| 2021-05-28 | 8,324.27 |
| 2021-05-27 | 8,480.64 |
| 2021-05-26 | 8,402.46 |
| 2021-05-25 | 7,972.45 |
| 2021-05-24 | 7,671.44 |
| 2021-05-21 | 7,718.35 |
| 2021-05-20 | 7,855.17 |
| 2021-05-18 | 7,303.98 |
| 2021-05-17 | 7,319.62 |
| 2021-05-14 | 6,811.42 |
| 2021-05-13 | 6,881.79 |
| 2021-05-12 | 7,186.70 |
| 2021-05-11 | 7,022.52 |
| 2021-05-10 | 7,397.80 |
| 2021-05-07 | 7,405.62 |
| 2021-05-06 | 7,835.63 |
| 2021-05-05 | 7,737.90 |
| 2021-05-04 | 7,608.89 |
| 2021-05-03 | 7,350.89 |
| 2021-04-30 | 7,413.44 |
| 2021-04-29 | 7,816.08 |
| 2021-04-28 | 7,796.54 |
| 2021-04-27 | 8,011.54 |
| 2021-04-26 | 7,835.63 |
| 2021-04-23 | 8,461.10 |
| 2021-04-22 | 8,246.09 |
| 2021-04-21 | 9,457.94 |
| 2021-04-20 | 9,868.40 |
| 2021-04-19 | 10,044.31 |
| 2021-04-16 | 9,477.48 |
| 2021-04-15 | 9,106.11 |
| 2021-04-14 | 9,027.93 |
| 2021-04-13 | 8,656.55 |
| 2021-04-12 | 8,617.46 |
| 2021-04-09 | 9,242.93 |
| 2021-04-08 | 9,301.57 |
| 2021-04-07 | 9,360.21 |
| 2021-04-01 | 9,223.38 |
| 2021-03-31 | 8,324.27 |
| 2021-03-30 | 8,539.28 |
| 2021-03-29 | 8,109.27 |
| 2021-03-26 | 8,461.10 |
| 2021-03-25 | 7,655.81 |
| 2021-03-24 | 7,303.98 |
| 2021-03-23 | 7,991.99 |
| 2021-03-22 | 8,402.46 |
| 2021-03-19 | 8,226.54 |
| 2021-03-18 | 8,734.74 |
| 2021-03-17 | 8,617.46 |
| 2021-03-16 | 8,558.82 |
| 2021-03-15 | 8,226.54 |
| 2021-03-12 | 8,441.55 |
| 2021-03-11 | 8,695.65 |
| 2021-03-10 | 8,285.18 |
| 2021-03-09 | 7,991.99 |
| 2021-03-08 | 7,616.71 |
| 2021-03-05 | 8,500.19 |
| 2021-03-04 | 8,089.72 |
| 2021-03-03 | 8,891.10 |
| 2021-03-02 | 8,597.92 |
| 2021-03-01 | 8,891.10 |
| 2021-02-26 | 8,715.19 |
| 2021-02-25 | 8,700.92 |
| 2021-02-24 | 8,469.82 |
| 2021-02-23 | 8,970.53 |
| 2021-02-22 | 9,471.24 |
| 2021-02-19 | 10,357.11 |
| 2021-02-18 | 10,164.53 |
| 2021-02-17 | 10,800.04 |
| 2021-02-16 | 10,857.82 |
| 2021-02-11 | 10,434.14 |
| 2021-02-10 | 10,530.43 |
| 2021-02-09 | 9,914.18 |
| 2021-02-08 | 9,721.59 |
| 2021-02-05 | 8,854.98 |
| 2021-02-04 | 9,220.89 |
| 2021-02-03 | 9,663.82 |
| 2021-02-02 | 10,048.98 |
| 2021-02-01 | 9,355.69 |
| 2021-01-29 | 9,259.40 |
| 2021-01-28 | 9,663.82 |
| 2021-01-27 | 10,029.72 |
| 2021-01-26 | 10,703.75 |
| 2021-01-25 | 10,800.04 |
| 2021-01-22 | 9,971.95 |
| 2021-01-21 | 10,145.27 |
| 2021-01-20 | 10,723.01 |
| 2021-01-19 | 10,376.37 |
| 2021-01-18 | 10,626.72 |
| 2021-01-15 | 9,837.14 |
| 2021-01-14 | 10,222.30 |
| 2021-01-13 | 10,915.59 |
| 2021-01-12 | 11,589.62 |
| 2021-01-11 | 11,685.91 |
| 2021-01-08 | 11,281.50 |
| 2021-01-07 | 10,742.27 |
| 2021-01-06 | 9,798.63 |
| 2021-01-05 | 9,586.79 |
| 2021-01-04 | 10,260.82 |
| 2020-12-31 | 10,145.27 |
| 2020-12-30 | 9,798.63 |
| 2020-12-29 | 8,951.27 |
| 2020-12-28 | 9,201.63 |
| 2020-12-24 | 8,450.57 |
| 2020-12-23 | 8,585.37 |
| 2020-12-22 | 7,622.47 |
| 2020-12-21 | 7,572.40 |
| 2020-12-18 | 7,002.36 |
| 2020-12-17 | 6,540.17 |
| 2020-12-16 | 6,532.47 |
| 2020-12-15 | 6,278.26 |
| 2020-12-14 | 6,170.41 |
| 2020-12-11 | 5,700.52 |
| 2020-12-10 | 5,708.22 |
| 2020-12-09 | 5,792.96 |
| 2020-12-08 | 5,931.61 |
| 2020-12-07 | 5,299.95 |
| 2020-12-04 | 5,415.50 |
| 2020-12-03 | 5,423.20 |
| 2020-12-02 | 5,731.33 |
| 2020-12-01 | 5,970.13 |
| 2020-11-30 | 5,947.02 |
| 2020-11-27 | 6,093.38 |
| 2020-11-26 | 6,047.16 |
| 2020-11-25 | 6,178.12 |
| 2020-11-24 | 6,108.79 |
| 2020-11-23 | 6,131.90 |
| 2020-11-20 | 5,754.44 |
| 2020-11-19 | 5,246.03 |
| 2020-11-18 | 5,145.89 |
| 2020-11-17 | 4,984.12 |
| 2020-11-16 | 4,937.90 |
| 2020-11-13 | 5,045.75 |
| 2020-11-12 | 4,891.68 |
| 2020-11-11 | 4,521.93 |
| 2020-11-10 | 5,099.67 |
| 2020-11-09 | 5,161.29 |
| 2020-11-06 | 5,161.29 |
| 2020-11-05 | 5,307.65 |
| 2020-11-04 | 5,261.44 |
| 2020-11-03 | 5,353.87 |
| 2020-11-02 | 4,991.82 |
| 2020-10-30 | 4,729.91 |
| 2020-10-29 | 4,853.16 |
| 2020-10-28 | 4,868.57 |
| 2020-10-27 | 4,753.02 |
| 2020-10-23 | 4,945.60 |
| 2020-10-22 | 4,984.12 |
| 2020-10-21 | 5,068.86 |
| 2020-10-20 | 5,215.22 |
| 2020-10-19 | 4,907.09 |
| 2020-10-16 | 4,837.76 |
| 2020-10-15 | 4,683.69 |
| 2020-10-14 | 4,814.65 |
| 2020-10-12 | 4,360.16 |
| 2020-10-09 | 4,136.77 |
| 2020-10-08 | 4,206.10 |
| 2020-10-07 | 3,982.70 |
| 2020-10-06 | 4,005.81 |
| 2020-10-05 | 3,670.72 |
| 2020-09-30 | 3,686.13 |
| 2020-09-29 | 3,532.06 |
| 2020-09-28 | 3,597.54 |
| 2020-09-25 | 3,397.26 |
| 2020-09-24 | 3,416.52 |
| 2020-09-23 | 3,562.88 |
| 2020-09-22 | 3,547.47 |
| 2020-09-21 | 3,805.53 |
| 2020-09-18 | 3,897.97 |
| 2020-09-17 | 3,867.15 |
| 2020-09-16 | 3,797.83 |
| 2020-09-15 | 3,697.68 |
| 2020-09-14 | 3,582.14 |
| 2020-09-11 | 3,551.32 |
| 2020-09-10 | 3,431.92 |
| 2020-09-09 | 3,470.44 |
| 2020-09-08 | 3,520.51 |
| 2020-09-07 | 3,551.32 |
| 2020-09-04 | 3,362.59 |
| 2020-09-03 | 3,297.12 |
| 2020-09-02 | 3,443.48 |
| 2020-09-01 | 3,428.07 |
| 2020-08-31 | 3,139.20 |
| 2020-08-28 | 2,935.07 |
| 2020-08-27 | 2,946.62 |
| 2020-08-26 | 2,946.62 |
| 2020-08-25 | 2,962.03 |
| 2020-08-24 | 2,908.10 |
| 2020-08-21 | 2,869.59 |
| 2020-08-20 | 2,858.03 |
| 2020-08-19 | 3,035.21 |
| 2020-08-18 | 3,019.80 |
| 2020-08-17 | 2,965.88 |
| 2020-08-14 | 2,981.28 |
| 2020-08-13 | 3,039.06 |
| 2020-08-12 | 2,965.88 |
| 2020-08-11 | 3,046.76 |
| 2020-08-10 | 3,073.72 |
| 2020-08-07 | 2,923.51 |
| 2020-08-06 | 2,935.07 |
| 2020-08-05 | 3,000.54 |
| 2020-08-04 | 2,858.03 |
| 2020-08-03 | 2,865.74 |
| 2020-07-31 | 2,815.67 |
| 2020-07-30 | 2,896.55 |
| 2020-07-29 | 3,023.65 |
| 2020-07-28 | 3,000.54 |
| 2020-07-27 | 3,012.10 |
| 2020-07-24 | 3,042.91 |
| 2020-07-23 | 2,831.07 |
| 2020-07-22 | 2,692.41 |
| 2020-07-21 | 2,784.85 |
| 2020-07-20 | 2,576.87 |
| 2020-07-17 | 2,492.13 |
| 2020-07-16 | 2,384.29 |
| 2020-07-15 | 2,480.58 |
| 2020-07-14 | 2,461.32 |
| 2020-07-13 | 2,480.58 |
| 2020-07-10 | 2,345.77 |
| 2020-07-09 | 2,272.59 |
| 2020-07-08 | 2,168.60 |
| 2020-07-07 | 2,095.42 |
| 2020-07-06 | 2,091.56 |
| 2020-07-03 | 1,929.80 |
| 2020-07-02 | 1,856.62 |
| 2020-06-30 | 1,764.18 |
| 2020-06-29 | 1,779.58 |
| 2020-06-26 | 1,814.25 |
| 2020-06-24 | 1,848.91 |
| 2020-06-23 | 1,864.32 |
| 2020-06-22 | 1,856.62 |
| 2020-06-19 | 1,858.77 |
| 2020-06-18 | 1,869.73 |
| 2020-06-17 | 1,851.46 |
| 2020-06-16 | 1,847.80 |
| 2020-06-15 | 1,833.18 |
| 2020-06-12 | 1,891.65 |
| 2020-06-11 | 1,913.58 |
| 2020-06-10 | 1,939.16 |
| 2020-06-09 | 1,902.62 |
| 2020-06-08 | 1,858.77 |
| 2020-06-05 | 1,829.53 |
| 2020-06-04 | 1,807.60 |
| 2020-06-03 | 1,774.71 |
| 2020-06-02 | 1,719.90 |
| 2020-06-01 | 1,701.63 |
| 2020-05-29 | 1,694.32 |
| 2020-05-28 | 1,701.63 |
| 2020-05-27 | 1,708.93 |
| 2020-05-26 | 1,727.21 |
| 2020-05-25 | 1,712.59 |
| 2020-05-22 | 1,745.48 |
| 2020-05-21 | 1,807.60 |
| 2020-05-20 | 1,789.33 |
| 2020-05-19 | 1,807.60 |
| 2020-05-18 | 1,792.99 |
| 2020-05-15 | 1,796.64 |
| 2020-05-14 | 1,818.57 |
| 2020-05-13 | 1,873.38 |
| 2020-05-12 | 1,884.35 |
| 2020-05-11 | 1,873.38 |
| 2020-05-08 | 1,895.31 |
| 2020-05-07 | 1,814.91 |
| 2020-05-06 | 1,825.88 |
| 2020-05-05 | 1,767.40 |
| 2020-05-04 | 1,771.06 |
| 2020-04-29 | 1,792.99 |
| 2020-04-28 | 1,749.13 |
| 2020-04-27 | 1,708.93 |
| 2020-04-24 | 1,694.32 |
| 2020-04-23 | 1,690.66 |
| 2020-04-22 | 1,712.59 |
| 2020-04-21 | 1,697.97 |
| 2020-04-20 | 1,760.10 |
| 2020-04-17 | 1,727.21 |
| 2020-04-16 | 1,668.74 |
| 2020-04-15 | 1,712.59 |
| 2020-04-14 | 1,727.21 |
| 2020-04-09 | 1,745.48 |
| 2020-04-08 | 1,697.97 |
| 2020-04-07 | 1,730.86 |
| 2020-04-06 | 1,705.28 |
| 2020-04-03 | 1,624.88 |
| 2020-04-02 | 1,613.92 |
| 2020-04-01 | 1,624.88 |
| 2020-03-31 | 1,716.24 |
| 2020-03-30 | 1,650.46 |
| 2020-03-27 | 1,683.35 |
| 2020-03-26 | 1,595.65 |
| 2020-03-25 | 1,672.39 |
| 2020-03-24 | 1,475.05 |
| 2020-03-23 | 1,306.95 |
| 2020-03-20 | 1,438.51 |
| 2020-03-19 | 1,398.31 |
| 2020-03-18 | 1,445.82 |
| 2020-03-17 | 1,555.45 |
| 2020-03-16 | 1,632.19 |
| 2020-03-13 | 1,749.13 |
| 2020-03-12 | 1,814.91 |
| 2020-03-11 | 1,877.04 |
| 2020-03-10 | 1,873.38 |
| 2020-03-09 | 1,877.04 |
| 2020-03-06 | 2,001.29 |
| 2020-03-05 | 1,964.74 |
| 2020-03-04 | 1,968.40 |
| 2020-03-03 | 1,993.98 |
| 2020-03-02 | 2,012.25 |
| 2020-02-28 | 1,961.09 |
| 2020-02-27 | 2,048.79 |
| 2020-02-26 | 2,078.03 |
| 2020-02-25 | 2,121.88 |
| 2020-02-24 | 2,129.19 |
| 2020-02-21 | 2,063.41 |
| 2020-02-20 | 2,074.38 |
| 2020-02-19 | 2,070.72 |
| 2020-02-18 | 2,056.10 |
| 2020-02-17 | 2,067.07 |
| 2020-02-14 | 1,983.01 |
| 2020-02-13 | 1,975.71 |
| 2020-02-12 | 1,972.05 |
| 2020-02-11 | 1,917.24 |
| 2020-02-10 | 1,917.24 |
| 2020-02-07 | 1,902.62 |
| 2020-02-06 | 1,880.69 |
| 2020-02-05 | 1,866.07 |
| 2020-02-04 | 1,829.53 |
| 2020-02-03 | 1,814.91 |
| 2020-01-31 | 1,800.29 |
| 2020-01-30 | 1,851.46 |
| 2020-01-29 | 1,924.54 |
| 2020-01-24 | 1,972.05 |
| 2020-01-23 | 2,004.94 |
| 2020-01-22 | 2,041.49 |
| 2020-01-21 | 2,008.60 |
| 2020-01-20 | 2,081.68 |
| 2020-01-17 | 2,103.61 |
| 2020-01-16 | 2,026.87 |
| 2020-01-15 | 2,015.90 |
| 2020-01-14 | 2,034.18 |
| 2020-01-13 | 2,019.56 |
| 2020-01-10 | 2,037.83 |
| 2020-01-09 | 1,997.63 |
| 2020-01-08 | 1,983.01 |
| 2020-01-07 | 2,001.29 |
| 2020-01-06 | 2,004.94 |
| 2020-01-03 | 2,052.45 |
| 2020-01-02 | 2,037.83 |
| 2019-12-31 | 2,004.94 |
| 2019-12-30 | 1,997.63 |
| 2019-12-27 | 1,979.36 |
| 2019-12-24 | 1,986.67 |
| 2019-12-23 | 1,964.74 |
| 2019-12-20 | 1,961.09 |
| 2019-12-19 | 1,993.98 |
| 2019-12-18 | 2,026.87 |
| 2019-12-17 | 2,045.14 |
| 2019-12-16 | 2,026.87 |
| 2019-12-13 | 2,063.41 |
| 2019-12-12 | 1,993.98 |
| 2019-12-11 | 1,975.71 |
| 2019-12-10 | 1,968.40 |
| 2019-12-09 | 2,015.90 |
| 2019-12-06 | 2,041.49 |
| 2019-12-05 | 2,092.65 |
| 2019-12-04 | 2,092.65 |
| 2019-12-03 | 2,118.23 |
| 2019-12-02 | 2,125.54 |
| 2019-11-29 | 2,110.92 |
| 2019-11-28 | 2,107.26 |
| 2019-11-27 | 2,129.19 |
| 2019-11-26 | 2,118.23 |
| 2019-11-25 | 2,136.50 |
| 2019-11-22 | 2,151.12 |
| 2019-11-21 | 2,165.74 |
| 2019-11-20 | 2,180.35 |
| 2019-11-19 | 2,202.28 |
| 2019-11-18 | 2,194.97 |
| 2019-11-15 | 2,176.70 |
| 2019-11-14 | 2,194.97 |
| 2019-11-13 | 2,202.28 |
| 2019-11-12 | 2,275.37 |
| 2019-11-11 | 2,304.60 |
| 2019-11-08 | 2,399.62 |
| 2019-11-07 | 2,311.91 |
| 2019-11-06 | 2,282.68 |
| 2019-11-05 | 2,286.33 |
| 2019-11-04 | 2,238.82 |
| 2019-11-01 | 2,235.17 |
| 2019-10-31 | 2,231.52 |
| 2019-10-30 | 2,260.75 |
| 2019-10-29 | 2,257.10 |
| 2019-10-28 | 2,176.70 |
| 2019-10-25 | 1,898.96 |
| 2019-10-24 | 1,884.35 |
| 2019-10-23 | 1,866.07 |
| 2019-10-22 | 1,862.42 |
| 2019-10-21 | 1,833.18 |
| 2019-10-18 | 1,851.46 |
| 2019-10-17 | 1,829.53 |
| 2019-10-16 | 1,814.91 |
| 2019-10-15 | 1,822.22 |
| 2019-10-14 | 1,829.53 |
| 2019-10-11 | 1,800.29 |
| 2019-10-10 | 1,789.33 |
| 2019-10-09 | 1,771.06 |
| 2019-10-08 | 1,785.68 |
| 2019-10-04 | 1,782.02 |
| 2019-10-03 | 1,789.33 |
| 2019-10-02 | 1,814.91 |
| 2019-09-30 | 1,818.57 |
| 2019-09-27 | 1,818.57 |
| 2019-09-26 | 1,836.84 |
| 2019-09-25 | 1,811.26 |
| 2019-09-24 | 1,840.49 |
| 2019-09-23 | 1,840.49 |
| 2019-09-20 | 1,862.42 |
| 2019-09-19 | 1,898.96 |
| 2019-09-18 | 1,913.58 |
| 2019-09-17 | 1,924.54 |
| 2019-09-16 | 1,975.71 |
| 2019-09-13 | 2,004.94 |
| 2019-09-12 | 1,917.24 |
| 2019-09-11 | 1,917.24 |
| 2019-09-10 | 1,902.62 |
| 2019-09-09 | 1,866.07 |
| 2019-09-06 | 1,840.49 |
| 2019-09-05 | 1,756.44 |
| 2019-09-04 | 1,701.63 |
| 2019-09-03 | 1,679.70 |
| 2019-09-02 | 1,712.59 |
| 2019-08-30 | 1,719.90 |
| 2019-08-29 | 1,708.93 |
| 2019-08-28 | 1,745.48 |
| 2019-08-27 | 1,705.28 |
| 2019-08-26 | 1,701.63 |
| 2019-08-23 | 1,727.21 |
| 2019-08-22 | 1,716.24 |
| 2019-08-21 | 1,712.59 |
| 2019-08-20 | 1,701.63 |
| 2019-08-19 | 1,694.32 |
| 2019-08-16 | 1,676.04 |
| 2019-08-15 | 1,672.39 |
| 2019-08-14 | 1,643.15 |
| 2019-08-13 | 1,661.43 |
| 2019-08-12 | 1,701.63 |
| 2019-08-09 | 1,697.97 |
| 2019-08-08 | 1,676.04 |
| 2019-08-07 | 1,635.85 |
| 2019-08-06 | 1,661.43 |
| 2019-08-05 | 1,697.97 |
| 2019-08-02 | 1,756.44 |
| 2019-08-01 | 1,792.99 |
| 2019-07-31 | 1,862.42 |
| 2019-07-30 | 1,880.69 |
| 2019-07-29 | 1,888.00 |
| 2019-07-26 | 1,909.93 |
| 2019-07-25 | 1,939.16 |
| 2019-07-24 | 1,935.51 |
| 2019-07-23 | 1,928.20 |
| 2019-07-22 | 1,942.82 |
| 2019-07-19 | 1,979.36 |
| 2019-07-18 | 1,986.67 |
| 2019-07-17 | 2,019.56 |
| 2019-07-16 | 1,986.67 |
| 2019-07-15 | 1,964.74 |
| 2019-07-12 | 1,964.74 |
| 2019-07-11 | 1,997.63 |
| 2019-07-10 | 2,023.21 |
| 2019-07-09 | 2,048.79 |
| 2019-07-08 | 2,081.68 |
| 2019-07-05 | 2,103.61 |
| 2019-07-04 | 2,096.30 |
| 2019-07-03 | 2,096.30 |
| 2019-07-02 | 2,048.79 |
| 2019-06-28 | 1,942.82 |
| 2019-06-27 | 1,913.58 |
| 2019-06-26 | 1,913.58 |
| 2019-06-25 | 1,942.82 |
| 2019-06-24 | 1,961.09 |
| 2019-06-21 | 1,939.16 |
| 2019-06-20 | 1,972.05 |
| 2019-06-19 | 1,939.16 |
| 2019-06-18 | 1,906.27 |
| 2019-06-17 | 1,888.00 |
| 2019-06-14 | 1,913.58 |
| 2019-06-13 | 1,931.85 |
| 2019-06-12 | 2,008.60 |
| 2019-06-11 | 2,041.49 |
| 2019-06-10 | 2,030.52 |
| 2019-06-06 | 2,074.38 |
| 2019-06-05 | 2,030.52 |
| 2019-06-04 | 1,961.09 |
| 2019-06-03 | 1,953.78 |
| 2019-05-31 | 1,983.01 |
| 2019-05-30 | 1,961.09 |
| 2019-05-29 | 1,957.43 |
| 2019-05-28 | 1,950.13 |
| 2019-05-27 | 1,873.38 |
| 2019-05-24 | 1,862.42 |
| 2019-05-23 | 1,792.99 |
| 2019-05-22 | 1,854.60 |
| 2019-05-21 | 1,851.16 |
| 2019-05-20 | 1,847.72 |
| 2019-05-17 | 1,899.34 |
| 2019-05-16 | 1,950.95 |
| 2019-05-15 | 1,944.07 |
| 2019-05-14 | 1,923.42 |
| 2019-05-10 | 1,933.75 |
| 2019-05-09 | 1,895.89 |
| 2019-05-08 | 1,954.39 |
| 2019-05-07 | 1,975.04 |
| 2019-05-06 | 1,964.72 |
| 2019-05-03 | 2,050.75 |
| 2019-05-02 | 2,043.87 |
| 2019-04-30 | 2,092.04 |
| 2019-04-29 | 2,147.10 |
| 2019-04-26 | 2,136.78 |
| 2019-04-25 | 2,147.10 |
| 2019-04-24 | 2,222.81 |
| 2019-04-23 | 2,291.63 |
| 2019-04-18 | 2,298.51 |
| 2019-04-17 | 2,346.69 |
| 2019-04-16 | 2,126.45 |
| 2019-04-15 | 2,164.31 |
| 2019-04-12 | 2,181.51 |
| 2019-04-11 | 2,264.10 |
| 2019-04-10 | 2,295.07 |
| 2019-04-09 | 2,153.98 |
| 2019-04-08 | 2,119.57 |
| 2019-04-04 | 2,123.01 |
| 2019-04-03 | 2,067.95 |
| 2019-04-02 | 1,985.37 |
| 2019-04-01 | 1,947.51 |
| 2019-03-29 | 1,926.86 |
| 2019-03-28 | 1,861.48 |
| 2019-03-27 | 1,816.75 |
| 2019-03-26 | 1,778.89 |
| 2019-03-25 | 1,785.78 |
| 2019-03-22 | 1,840.83 |
| 2019-03-21 | 1,833.95 |
| 2019-03-20 | 1,813.31 |
| 2019-03-19 | 1,833.95 |
| 2019-03-18 | 1,785.78 |
| 2019-03-15 | 1,778.89 |
| 2019-03-14 | 1,754.80 |
| 2019-03-13 | 1,792.66 |
| 2019-03-12 | 1,827.07 |
| 2019-03-11 | 1,830.51 |
| 2019-03-08 | 1,820.19 |
| 2019-03-07 | 1,926.86 |
| 2019-03-06 | 2,012.89 |
| 2019-03-05 | 1,981.92 |
| 2019-03-04 | 1,950.95 |
| 2019-03-01 | 1,944.07 |
| 2019-02-28 | 1,878.69 |
| 2019-02-27 | 1,978.48 |
| 2019-02-26 | 2,095.48 |
| 2019-02-25 | 2,140.22 |
| 2019-02-22 | 2,150.54 |
| 2019-02-21 | 2,061.07 |
| 2019-02-20 | 1,957.84 |
| 2019-02-19 | 1,892.45 |
| 2019-02-18 | 1,909.66 |
| 2019-02-15 | 1,895.89 |
| 2019-02-14 | 1,937.19 |
| 2019-02-13 | 1,964.72 |
| 2019-02-12 | 1,861.48 |
| 2019-02-11 | 1,796.10 |
| 2019-02-08 | 1,758.25 |
| 2019-02-04 | 1,751.36 |
| 2019-02-01 | 1,761.69 |
| 2019-01-31 | 1,730.72 |
| 2019-01-30 | 1,751.36 |
| 2019-01-29 | 1,689.42 |
| 2019-01-28 | 1,772.01 |
| 2019-01-25 | 1,806.42 |
| 2019-01-24 | 1,737.60 |
| 2019-01-23 | 1,730.72 |
| 2019-01-22 | 1,661.89 |
| 2019-01-21 | 1,706.63 |
| 2019-01-18 | 1,689.42 |
| 2019-01-17 | 1,665.33 |
| 2019-01-16 | 1,672.22 |
| 2019-01-15 | 1,617.16 |
| 2019-01-14 | 1,555.22 |
| 2019-01-11 | 1,596.51 |
| 2019-01-10 | 1,593.07 |
| 2019-01-09 | 1,520.80 |
| 2019-01-08 | 1,383.16 |
| 2019-01-07 | 1,417.57 |
| 2019-01-04 | 1,393.48 |
| 2019-01-03 | 1,369.39 |
| 2019-01-02 | 1,410.69 |
| 2018-12-31 | 1,445.10 |
| 2018-12-28 | 1,451.98 |
| 2018-12-27 | 1,421.01 |
| 2018-12-24 | 1,445.10 |
| 2018-12-21 | 1,434.77 |
| 2018-12-20 | 1,441.66 |
| 2018-12-19 | 1,458.86 |
| 2018-12-18 | 1,455.42 |
| 2018-12-17 | 1,503.60 |
| 2018-12-14 | 1,531.13 |
| 2018-12-13 | 1,541.45 |
| 2018-12-12 | 1,441.66 |
| 2018-12-11 | 1,476.07 |
| 2018-12-10 | 1,513.92 |
| 2018-12-07 | 1,503.60 |
| 2018-12-06 | 1,551.77 |
| 2018-12-05 | 1,641.25 |
| 2018-12-04 | 1,706.63 |
| 2018-12-03 | 1,675.66 |
| 2018-11-30 | 1,620.60 |
| 2018-11-29 | 1,627.48 |
| 2018-11-28 | 1,630.92 |
| 2018-11-27 | 1,589.63 |
| 2018-11-26 | 1,610.27 |
| 2018-11-23 | 1,575.86 |
| 2018-11-22 | 1,593.07 |
| 2018-11-21 | 1,603.39 |
| 2018-11-20 | 1,534.57 |
| 2018-11-19 | 1,562.10 |
| 2018-11-16 | 1,558.66 |
| 2018-11-15 | 1,548.33 |
| 2018-11-14 | 1,558.66 |
| 2018-11-13 | 1,524.24 |
| 2018-11-12 | 1,482.95 |
| 2018-11-09 | 1,493.27 |
| 2018-11-08 | 1,544.89 |
| 2018-11-07 | 1,524.24 |
| 2018-11-06 | 1,589.63 |
| 2018-11-05 | 1,620.60 |
| 2018-11-02 | 1,627.48 |
| 2018-11-01 | 1,513.92 |
| 2018-10-31 | 1,496.72 |
| 2018-10-30 | 1,410.69 |
| 2018-10-29 | 1,307.45 |
| 2018-10-26 | 1,431.33 |
| 2018-10-25 | 1,455.42 |
| 2018-10-24 | 1,424.45 |
| 2018-10-23 | 1,455.42 |
| 2018-10-22 | 1,534.57 |
| 2018-10-19 | 1,465.74 |
| 2018-10-18 | 1,448.54 |
| 2018-10-16 | 1,482.95 |
| 2018-10-15 | 1,513.92 |
| 2018-10-12 | 1,562.10 |
| 2018-10-11 | 1,500.16 |
| 2018-10-10 | 1,610.27 |
| 2018-10-09 | 1,593.07 |
| 2018-10-08 | 1,572.42 |
| 2018-10-05 | 1,527.69 |
| 2018-10-04 | 1,531.13 |
| 2018-10-03 | 1,551.77 |
| 2018-10-02 | 1,513.92 |
| 2018-09-28 | 1,617.16 |
| 2018-09-27 | 1,610.27 |
| 2018-09-26 | 1,648.13 |
| 2018-09-24 | 1,706.63 |
| 2018-09-21 | 1,802.98 |
| 2018-09-20 | 1,648.13 |
| 2018-09-19 | 1,617.16 |
| 2018-09-18 | 1,434.77 |
| 2018-09-17 | 1,458.86 |
| 2018-09-14 | 1,448.54 |
| 2018-09-13 | 1,403.80 |
| 2018-09-12 | 1,338.42 |
| 2018-09-11 | 1,297.13 |
| 2018-09-10 | 1,314.33 |
| 2018-09-07 | 1,362.51 |
| 2018-09-06 | 1,365.95 |
| 2018-09-05 | 1,390.04 |
| 2018-09-04 | 1,469.19 |
| 2018-09-03 | 1,451.98 |
| 2018-08-31 | 1,562.10 |
| 2018-08-30 | 1,599.95 |
| 2018-08-29 | 1,620.60 |
| 2018-08-28 | 1,586.19 |
| 2018-08-27 | 1,589.63 |
| 2018-08-24 | 1,517.36 |
| 2018-08-23 | 1,510.48 |
| 2018-08-22 | 1,565.54 |
| 2018-08-21 | 1,551.77 |
| 2018-08-20 | 1,451.98 |
| 2018-08-17 | 1,441.66 |
| 2018-08-16 | 1,451.98 |
| 2018-08-15 | 1,441.66 |
| 2018-08-14 | 1,527.69 |
| 2018-08-13 | 1,534.57 |
| 2018-08-10 | 1,551.77 |
| 2018-08-09 | 1,551.77 |
| 2018-08-08 | 1,534.57 |
| 2018-08-07 | 1,713.51 |
| 2018-08-06 | 1,696.30 |
| 2018-08-03 | 1,737.60 |
| 2018-08-02 | 1,827.07 |
| 2018-08-01 | 1,875.25 |
| 2018-07-31 | 1,837.39 |
| 2018-07-30 | 1,820.19 |
| 2018-07-27 | 1,844.28 |
| 2018-07-26 | 1,802.98 |
| 2018-07-25 | 1,851.16 |
| 2018-07-24 | 1,830.51 |
| 2018-07-23 | 1,782.33 |
| 2018-07-20 | 1,772.01 |
| 2018-07-19 | 1,772.01 |
| 2018-07-18 | 1,789.22 |
| 2018-07-17 | 1,699.75 |
| 2018-07-16 | 1,703.19 |
| 2018-07-13 | 1,720.39 |
| 2018-07-12 | 1,744.48 |
| 2018-07-11 | 1,710.07 |
| 2018-07-10 | 1,727.28 |
| 2018-07-09 | 1,820.19 |
| 2018-07-06 | 1,802.98 |
| 2018-07-05 | 1,802.98 |
| 2018-07-04 | 1,830.51 |
| 2018-07-03 | 1,916.54 |
| 2018-06-29 | 1,964.72 |
| 2018-06-28 | 1,940.63 |
| 2018-06-27 | 1,999.13 |
| 2018-06-26 | 2,112.69 |
| 2018-06-25 | 2,160.87 |
| 2018-06-22 | 2,191.84 |
| 2018-06-21 | 2,229.69 |
| 2018-06-20 | 2,246.90 |
| 2018-06-19 | 2,240.01 |
| 2018-06-15 | 2,308.84 |
| 2018-06-14 | 2,391.43 |
| 2018-06-13 | 2,463.69 |
| 2018-06-12 | 2,491.22 |
| 2018-06-11 | 2,498.10 |
| 2018-06-08 | 2,522.19 |
| 2018-06-07 | 2,632.31 |
| 2018-06-06 | 2,618.55 |
| 2018-06-05 | 2,604.78 |
| 2018-06-04 | 2,591.02 |
| 2018-06-01 | 2,556.60 |
| 2018-05-31 | 2,532.52 |
| 2018-05-30 | 2,532.52 |
| 2018-05-29 | 2,566.93 |
| 2018-05-28 | 2,591.02 |
| 2018-05-25 | 2,587.57 |
| 2018-05-24 | 2,597.90 |
| 2018-05-23 | 2,573.81 |
| 2018-05-21 | 2,594.46 |
| 2018-05-18 | 2,591.02 |
| 2018-05-17 | 2,608.22 |
| 2018-05-16 | 2,615.08 |
| 2018-05-15 | 2,615.08 |
| 2018-05-14 | 2,608.38 |
| 2018-05-11 | 2,601.67 |
| 2018-05-10 | 2,561.45 |
| 2018-05-09 | 2,561.45 |
| 2018-05-08 | 2,615.08 |
| 2018-05-07 | 2,568.15 |
| 2018-05-04 | 2,574.86 |
| 2018-05-03 | 2,601.67 |
| 2018-05-02 | 2,655.30 |
| 2018-04-30 | 2,658.66 |
| 2018-04-27 | 2,638.54 |
| 2018-04-26 | 2,615.08 |
| 2018-04-25 | 2,527.93 |
| 2018-04-24 | 2,454.19 |
| 2018-04-23 | 2,424.02 |
| 2018-04-20 | 2,424.02 |
| 2018-04-19 | 2,464.24 |
| 2018-04-18 | 2,407.26 |
| 2018-04-17 | 2,434.07 |
| 2018-04-16 | 2,464.24 |
| 2018-04-13 | 2,521.23 |
| 2018-04-12 | 2,527.93 |
| 2018-04-11 | 2,537.99 |
| 2018-04-10 | 2,541.34 |
| 2018-04-09 | 2,521.23 |
| 2018-04-06 | 2,497.76 |
| 2018-04-04 | 2,497.76 |
| 2018-04-03 | 2,531.28 |
| 2018-03-29 | 2,537.99 |
| 2018-03-28 | 2,558.10 |
| 2018-03-27 | 2,635.19 |
| 2018-03-26 | 2,638.54 |
| 2018-03-23 | 2,742.45 |
| 2018-03-22 | 2,816.20 |
| 2018-03-21 | 2,832.96 |
| 2018-03-20 | 2,859.77 |
| 2018-03-19 | 2,866.48 |
| 2018-03-16 | 2,876.53 |
| 2018-03-15 | 2,896.64 |
| 2018-03-14 | 2,876.53 |
| 2018-03-13 | 2,896.64 |
| 2018-03-12 | 2,896.64 |
| 2018-03-09 | 2,903.35 |
| 2018-03-08 | 2,886.59 |
| 2018-03-07 | 2,879.88 |
| 2018-03-06 | 2,916.76 |
| 2018-03-05 | 2,926.81 |
| 2018-03-02 | 2,946.92 |
| 2018-03-01 | 2,993.85 |
| 2018-02-28 | 3,003.91 |
| 2018-02-27 | 3,040.78 |
| 2018-02-26 | 3,017.31 |
| 2018-02-23 | 2,879.88 |
| 2018-02-22 | 2,843.01 |
| 2018-02-21 | 2,846.36 |
| 2018-02-20 | 2,826.25 |
| 2018-02-15 | 2,812.84 |
| 2018-02-14 | 2,816.20 |
| 2018-02-13 | 2,799.44 |
| 2018-02-12 | 2,779.33 |
| 2018-02-09 | 2,782.68 |
| 2018-02-08 | 2,863.12 |
| 2018-02-07 | 2,806.14 |
| 2018-02-06 | 2,863.12 |
| 2018-02-05 | 3,000.55 |
| 2018-02-02 | 3,037.43 |
| 2018-02-01 | 3,050.83 |
| 2018-01-31 | 3,101.11 |
| 2018-01-30 | 3,158.10 |
| 2018-01-29 | 3,124.58 |
| 2018-01-26 | 3,047.48 |
| 2018-01-25 | 3,054.19 |
| 2018-01-24 | 3,107.82 |
| 2018-01-23 | 3,104.46 |
| 2018-01-22 | 3,074.30 |
| 2018-01-19 | 3,087.71 |
| 2018-01-18 | 3,060.89 |
| 2018-01-17 | 3,094.41 |
| 2018-01-16 | 3,094.41 |
| 2018-01-15 | 3,067.59 |
| 2018-01-12 | 3,074.30 |
| 2018-01-11 | 3,057.54 |
| 2018-01-10 | 3,067.59 |
| 2018-01-09 | 3,272.06 |
| 2018-01-08 | 3,241.89 |
| 2018-01-05 | 3,181.56 |
| 2018-01-04 | 3,188.26 |
| 2018-01-03 | 3,134.63 |
| 2018-01-02 | 3,117.87 |
| 2017-12-29 | 2,900.00 |
| 2017-12-28 | 2,849.72 |
| 2017-12-27 | 2,802.79 |
| 2017-12-22 | 2,826.25 |
| 2017-12-21 | 2,829.60 |
| 2017-12-20 | 2,856.42 |
| 2017-12-19 | 2,876.53 |
| 2017-12-18 | 2,886.59 |
| 2017-12-15 | 2,893.29 |
| 2017-12-14 | 2,930.16 |
| 2017-12-13 | 2,849.72 |
| 2017-12-12 | 2,816.20 |
| 2017-12-11 | 2,839.66 |
| 2017-12-08 | 2,849.72 |
| 2017-12-07 | 2,802.79 |
| 2017-12-06 | 2,856.42 |
| 2017-12-05 | 2,973.74 |
| 2017-12-04 | 2,973.74 |
| 2017-12-01 | 2,970.39 |
| 2017-11-30 | 2,963.68 |
| 2017-11-29 | 2,973.74 |
| 2017-11-28 | 3,034.07 |
| 2017-11-27 | 3,040.78 |
| 2017-11-24 | 3,050.83 |
| 2017-11-23 | 3,003.91 |
| 2017-11-22 | 2,973.74 |
| 2017-11-21 | 2,886.59 |
| 2017-11-20 | 2,879.88 |
| 2017-11-17 | 2,876.53 |
| 2017-11-16 | 2,859.77 |
| 2017-11-15 | 2,829.60 |
| 2017-11-14 | 2,889.94 |
| 2017-11-13 | 2,913.40 |
| 2017-11-10 | 3,003.91 |
| 2017-11-09 | 2,997.20 |
| 2017-11-08 | 2,990.50 |
| 2017-11-07 | 3,077.65 |
| 2017-11-06 | 3,104.46 |
| 2017-11-03 | 3,141.34 |
| 2017-11-02 | 3,124.58 |
| 2017-11-01 | 3,148.04 |
| 2017-10-31 | 3,194.97 |
| 2017-10-30 | 3,235.19 |
| 2017-10-27 | 3,345.81 |
| 2017-10-26 | 3,446.36 |
| 2017-10-25 | 3,446.36 |
| 2017-10-24 | 3,419.55 |
| 2017-10-23 | 3,432.96 |
| 2017-10-20 | 3,459.77 |
| 2017-10-19 | 3,446.36 |
| 2017-10-18 | 3,573.74 |
| 2017-10-17 | 3,587.15 |
| 2017-10-16 | 3,587.15 |
| 2017-10-13 | 3,687.70 |
| 2017-10-12 | 3,687.70 |
| 2017-10-11 | 3,687.70 |
| 2017-10-10 | 3,211.73 |
| 2017-10-09 | 3,211.73 |
| 2017-10-06 | 3,241.89 |
| 2017-10-04 | 3,225.14 |
| 2017-10-03 | 3,215.08 |
| 2017-09-29 | 3,117.87 |
| 2017-09-28 | 3,117.87 |
| 2017-09-27 | 3,148.04 |
| 2017-09-26 | 3,137.98 |
| 2017-09-25 | 3,158.10 |
| 2017-09-22 | 3,278.77 |
| 2017-09-21 | 3,305.58 |
| 2017-09-20 | 3,292.17 |
| 2017-09-19 | 3,248.60 |
| 2017-09-18 | 3,238.54 |
| 2017-09-15 | 3,211.73 |
| 2017-09-14 | 3,228.49 |
| 2017-09-13 | 3,265.36 |
| 2017-09-12 | 3,225.14 |
| 2017-09-11 | 3,225.14 |
| 2017-09-08 | 3,235.19 |
| 2017-09-07 | 3,278.77 |
| 2017-09-06 | 3,325.69 |
| 2017-09-05 | 3,339.10 |
| 2017-09-04 | 3,258.65 |
| 2017-09-01 | 3,201.67 |
| 2017-08-31 | 3,191.62 |
| 2017-08-30 | 3,228.49 |
| 2017-08-29 | 3,211.73 |
| 2017-08-28 | 3,258.65 |
| 2017-08-25 | 3,392.73 |
| 2017-08-24 | 3,298.88 |
| 2017-08-22 | 3,278.77 |
| 2017-08-21 | 3,278.77 |
| 2017-08-18 | 3,225.14 |
| 2017-08-17 | 3,305.58 |
| 2017-08-16 | 3,298.88 |
| 2017-08-15 | 3,298.88 |
| 2017-08-14 | 3,312.29 |
| 2017-08-11 | 3,265.36 |
| 2017-08-10 | 3,352.51 |
| 2017-08-09 | 3,392.73 |
| 2017-08-08 | 3,365.92 |
| 2017-08-07 | 3,205.02 |
| 2017-08-04 | 3,191.62 |
| 2017-08-03 | 3,171.50 |
| 2017-08-02 | 3,215.08 |
| 2017-08-01 | 3,208.38 |
| 2017-07-31 | 3,258.65 |
| 2017-07-28 | 3,292.17 |
| 2017-07-27 | 3,312.29 |
| 2017-07-26 | 3,178.21 |
| 2017-07-25 | 3,225.14 |
| 2017-07-24 | 3,265.36 |
| 2017-07-21 | 3,265.36 |
| 2017-07-20 | 3,194.97 |
| 2017-07-19 | 3,225.14 |
| 2017-07-18 | 3,238.54 |
| 2017-07-17 | 3,305.58 |
| 2017-07-14 | 3,392.73 |
| 2017-07-13 | 3,372.62 |
| 2017-07-12 | 3,352.51 |
| 2017-07-11 | 3,406.14 |
| 2017-07-10 | 3,399.44 |
| 2017-07-07 | 3,412.84 |
| 2017-07-06 | 3,432.96 |
| 2017-07-05 | 3,174.86 |
| 2017-07-04 | 3,174.86 |
| 2017-07-03 | 3,208.38 |
| 2017-06-30 | 3,131.28 |
| 2017-06-29 | 3,218.43 |
| 2017-06-28 | 3,188.26 |
| 2017-06-27 | 3,312.29 |
| 2017-06-26 | 3,278.77 |
| 2017-06-23 | 3,188.26 |
| 2017-06-22 | 3,225.14 |
| 2017-06-21 | 3,278.77 |
| 2017-06-20 | 3,272.06 |
| 2017-06-19 | 3,325.69 |
| 2017-06-16 | 3,272.06 |
| 2017-06-15 | 3,372.62 |
| 2017-06-14 | 3,345.81 |
| 2017-06-13 | 3,486.59 |
| 2017-06-12 | 3,593.85 |
| 2017-06-09 | 2,943.57 |
| 2017-06-08 | 2,849.72 |
| 2017-06-07 | 2,779.33 |
| 2017-06-06 | 2,809.49 |
| 2017-06-05 | 2,826.25 |
| 2017-06-02 | 2,765.92 |
| 2017-06-01 | 2,682.12 |
| 2017-05-31 | 2,692.17 |
| 2017-05-29 | 2,655.30 |
| 2017-05-26 | 2,648.60 |
| 2017-05-25 | 2,645.25 |
| 2017-05-24 | 2,584.91 |
| 2017-05-23 | 2,611.73 |
| 2017-05-22 | 2,638.54 |
| 2017-05-19 | 2,588.26 |
| 2017-05-18 | 2,541.34 |
| 2017-05-17 | 2,541.34 |
| 2017-05-16 | 2,516.38 |
| 2017-05-15 | 2,500.42 |
| 2017-05-12 | 2,513.18 |
| 2017-05-11 | 2,529.14 |
| 2017-05-10 | 2,484.47 |
| 2017-05-09 | 2,484.47 |
| 2017-05-08 | 2,465.32 |
| 2017-05-05 | 2,465.32 |
| 2017-05-04 | 2,487.66 |
| 2017-05-02 | 2,525.95 |
| 2017-04-28 | 2,592.95 |
| 2017-04-27 | 2,749.30 |
| 2017-04-26 | 2,787.58 |
| 2017-04-25 | 2,835.45 |
| 2017-04-24 | 2,797.16 |
| 2017-04-21 | 2,835.45 |
| 2017-04-20 | 2,848.21 |
| 2017-04-19 | 2,857.78 |
| 2017-04-18 | 2,765.25 |
| 2017-04-13 | 2,806.73 |
| 2017-04-12 | 2,803.54 |
| 2017-04-11 | 2,787.58 |
| 2017-04-10 | 2,762.06 |
| 2017-04-07 | 2,781.20 |
| 2017-04-06 | 2,838.64 |
| 2017-04-05 | 2,876.92 |
| 2017-04-03 | 2,870.54 |
| 2017-03-31 | 2,723.77 |
| 2017-03-30 | 2,720.58 |
| 2017-03-29 | 2,771.63 |
| 2017-03-28 | 2,787.58 |
| 2017-03-27 | 2,736.53 |
| 2017-03-24 | 2,803.54 |
| 2017-03-23 | 2,698.25 |
| 2017-03-22 | 2,711.01 |
| 2017-03-21 | 2,707.82 |
| 2017-03-20 | 2,736.53 |
| 2017-03-17 | 2,720.58 |
| 2017-03-16 | 2,994.98 |
| 2017-03-15 | 2,915.21 |
| 2017-03-14 | 2,937.55 |
| 2017-03-13 | 2,921.59 |
| 2017-03-10 | 2,870.54 |
| 2017-03-09 | 2,784.39 |
| 2017-03-08 | 2,848.21 |
| 2017-03-07 | 2,793.97 |
| 2017-03-06 | 2,781.20 |
| 2017-03-03 | 2,848.21 |
| 2017-03-02 | 2,899.26 |
| 2017-03-01 | 2,956.69 |
| 2017-02-28 | 2,943.93 |
| 2017-02-27 | 2,998.17 |
| 2017-02-24 | 2,934.36 |
| 2017-02-23 | 3,014.12 |
| 2017-02-22 | 3,058.79 |
| 2017-02-21 | 3,001.36 |
| 2017-02-20 | 2,886.50 |
| 2017-02-17 | 2,707.82 |
| 2017-02-16 | 2,717.39 |
| 2017-02-15 | 2,755.68 |
| 2017-02-14 | 2,758.87 |
| 2017-02-13 | 2,730.15 |
| 2017-02-10 | 2,659.96 |
| 2017-02-09 | 2,695.05 |
| 2017-02-08 | 2,653.58 |
| 2017-02-07 | 2,503.61 |
| 2017-02-06 | 2,564.24 |
| 2017-02-03 | 2,478.09 |
| 2017-02-02 | 2,385.56 |
| 2017-02-01 | 2,388.75 |
| 2017-01-27 | 2,401.51 |
| 2017-01-26 | 2,439.80 |
| 2017-01-25 | 2,478.09 |
| 2017-01-24 | 2,506.80 |
| 2017-01-23 | 2,554.66 |
| 2017-01-20 | 2,494.04 |
| 2017-01-19 | 2,494.04 |
| 2017-01-18 | 2,497.23 |
| 2017-01-17 | 2,468.51 |
| 2017-01-16 | 2,436.61 |
| 2017-01-13 | 2,446.18 |
| 2017-01-12 | 2,379.17 |
| 2017-01-11 | 2,369.60 |
| 2017-01-10 | 2,321.74 |
| 2017-01-09 | 2,235.59 |
| 2017-01-06 | 2,206.88 |
| 2017-01-05 | 2,232.40 |
| 2017-01-04 | 2,219.64 |
| 2017-01-03 | 2,194.11 |
| 2016-12-30 | 2,210.07 |
| 2016-12-29 | 2,206.88 |
| 2016-12-28 | 2,171.78 |
| 2016-12-23 | 2,165.40 |
| 2016-12-22 | 2,190.92 |
| 2016-12-21 | 2,210.07 |
| 2016-12-20 | 2,222.83 |
| 2016-12-19 | 2,232.40 |
| 2016-12-16 | 2,213.26 |
| 2016-12-15 | 2,194.11 |
| 2016-12-14 | 2,245.17 |
| 2016-12-13 | 2,296.22 |
| 2016-12-12 | 2,280.26 |
| 2016-12-09 | 2,347.27 |
| 2016-12-08 | 2,379.17 |
| 2016-12-07 | 2,321.74 |
| 2016-12-06 | 2,203.69 |
| 2016-12-05 | 2,174.97 |
| 2016-12-02 | 2,178.16 |
| 2016-12-01 | 2,229.21 |
| 2016-11-30 | 2,229.21 |
| 2016-11-29 | 2,203.69 |
| 2016-11-28 | 2,174.97 |
| 2016-11-25 | 2,181.35 |
| 2016-11-24 | 2,136.68 |
| 2016-11-23 | 2,139.87 |
| 2016-11-22 | 2,168.59 |
| 2016-11-21 | 2,117.54 |
| 2016-11-18 | 2,123.92 |
| 2016-11-17 | 2,069.68 |
| 2016-11-16 | 2,095.20 |
| 2016-11-15 | 2,133.49 |
| 2016-11-14 | 2,155.83 |
| 2016-11-11 | 2,194.11 |
| 2016-11-10 | 2,238.78 |
| 2016-11-09 | 2,213.26 |
| 2016-11-08 | 2,273.88 |
| 2016-11-07 | 2,280.26 |
| 2016-11-04 | 2,229.21 |
| 2016-11-03 | 2,222.83 |
| 2016-11-02 | 2,251.55 |
| 2016-11-01 | 2,324.93 |
| 2016-10-31 | 2,315.36 |
| 2016-10-28 | 2,360.03 |
| 2016-10-27 | 2,375.98 |
| 2016-10-26 | 2,487.66 |
| 2016-10-25 | 2,822.68 |
| 2016-10-24 | 2,793.97 |
| 2016-10-20 | 2,733.34 |
| 2016-10-19 | 2,762.06 |
| 2016-10-18 | 2,768.44 |
| 2016-10-17 | 2,596.14 |
| 2016-10-14 | 2,548.28 |
| 2016-10-13 | 2,522.76 |
| 2016-10-12 | 2,551.47 |
| 2016-10-11 | 2,519.57 |
| 2016-10-07 | 2,462.13 |
| 2016-10-06 | 2,433.42 |
| 2016-10-05 | 2,375.98 |
| 2016-10-04 | 2,417.46 |
| 2016-10-03 | 2,334.51 |
| 2016-09-30 | 2,308.98 |
| 2016-09-29 | 2,375.98 |
| 2016-09-28 | 2,324.93 |
| 2016-09-27 | 2,267.50 |
| 2016-09-26 | 2,257.93 |
| 2016-09-23 | 2,315.36 |
| 2016-09-22 | 2,328.12 |
| 2016-09-21 | 2,372.79 |
| 2016-09-20 | 2,430.23 |
| 2016-09-19 | 2,439.80 |
| 2016-09-15 | 2,404.70 |
| 2016-09-14 | 2,391.94 |
| 2016-09-13 | 2,388.75 |
| 2016-09-12 | 2,401.51 |
| 2016-09-09 | 2,551.47 |
| 2016-09-08 | 2,548.28 |
| 2016-09-07 | 2,497.23 |
| 2016-09-06 | 2,525.95 |
| 2016-09-05 | 2,404.70 |
| 2016-09-02 | 2,321.74 |
| 2016-09-01 | 2,289.84 |
| 2016-08-31 | 2,302.60 |
| 2016-08-30 | 2,299.41 |
| 2016-08-29 | 2,251.55 |
| 2016-08-26 | 2,273.88 |
| 2016-08-25 | 2,254.74 |
| 2016-08-24 | 2,248.36 |
| 2016-08-23 | 2,226.02 |
| 2016-08-22 | 2,251.55 |
| 2016-08-19 | 2,308.98 |
| 2016-08-18 | 2,395.13 |
| 2016-08-17 | 2,474.90 |
| 2016-08-16 | 2,452.56 |
| 2016-08-15 | 2,494.04 |
| 2016-08-12 | 2,458.94 |
| 2016-08-11 | 2,433.42 |
| 2016-08-10 | 2,529.14 |
| 2016-08-09 | 2,589.76 |
| 2016-08-08 | 2,554.66 |
| 2016-08-05 | 2,573.81 |
| 2016-08-04 | 2,522.76 |
| 2016-08-03 | 2,516.38 |
| 2016-08-01 | 2,589.76 |
| 2016-07-29 | 2,468.51 |
| 2016-07-28 | 2,401.51 |
| 2016-07-27 | 2,369.60 |
| 2016-07-26 | 2,411.08 |
| 2016-07-25 | 2,286.64 |
| 2016-07-22 | 2,305.79 |
| 2016-07-21 | 2,293.03 |
| 2016-07-20 | 2,254.74 |
| 2016-07-19 | 2,149.44 |
| 2016-07-18 | 2,168.59 |
| 2016-07-15 | 2,104.77 |
| 2016-07-14 | 2,082.44 |
| 2016-07-13 | 2,069.68 |
| 2016-07-12 | 2,098.39 |
| 2016-07-11 | 2,009.05 |
| 2016-07-08 | 1,989.91 |
| 2016-07-07 | 2,005.86 |
| 2016-07-06 | 1,922.90 |
| 2016-07-05 | 1,977.15 |
| 2016-07-04 | 2,040.96 |
| 2016-06-30 | 1,948.43 |
| 2016-06-29 | 1,884.62 |
| 2016-06-28 | 1,868.66 |
| 2016-06-27 | 1,894.19 |
| 2016-06-24 | 1,891.00 |
| 2016-06-23 | 1,970.77 |
| 2016-06-22 | 1,983.53 |
| 2016-06-21 | 1,964.38 |
| 2016-06-20 | 1,935.67 |
| 2016-06-17 | 1,903.76 |
| 2016-06-16 | 1,878.23 |
| 2016-06-15 | 1,938.86 |
| 2016-06-14 | 1,897.38 |
| 2016-06-13 | 1,868.66 |
| 2016-06-10 | 1,942.05 |
| 2016-06-08 | 1,989.91 |
| 2016-06-07 | 2,005.86 |
| 2016-06-06 | 1,897.38 |
| 2016-06-03 | 1,804.85 |
| 2016-06-02 | 1,785.70 |
| 2016-06-01 | 1,801.66 |
| 2016-05-31 | 1,808.04 |
| 2016-05-30 | 1,785.70 |
| 2016-05-27 | 1,721.89 |
| 2016-05-26 | 1,709.13 |
| 2016-05-25 | 1,718.70 |
| 2016-05-24 | 1,667.65 |
| 2016-05-23 | 1,667.65 |
| 2016-05-20 | 1,624.33 |
| 2016-05-19 | 1,624.33 |
| 2016-05-18 | 1,639.64 |
| 2016-05-17 | 1,645.77 |
| 2016-05-16 | 1,621.27 |
| 2016-05-13 | 1,621.27 |
| 2016-05-12 | 1,654.96 |
| 2016-05-11 | 1,639.64 |
| 2016-05-10 | 1,605.95 |
| 2016-05-09 | 1,615.14 |
| 2016-05-06 | 1,618.20 |
| 2016-05-05 | 1,667.21 |
| 2016-05-04 | 1,691.71 |
| 2016-05-03 | 1,667.21 |
| 2016-04-29 | 1,700.90 |
| 2016-04-28 | 1,746.84 |
| 2016-04-27 | 1,774.40 |
| 2016-04-26 | 1,792.78 |
| 2016-04-25 | 1,808.09 |
| 2016-04-22 | 1,798.91 |
| 2016-04-21 | 1,826.47 |
| 2016-04-20 | 1,786.65 |
| 2016-04-19 | 1,817.28 |
| 2016-04-18 | 1,823.41 |
| 2016-04-15 | 1,854.03 |
| 2016-04-14 | 1,903.04 |
| 2016-04-13 | 1,832.60 |
| 2016-04-12 | 1,740.71 |
| 2016-04-11 | 1,756.03 |
| 2016-04-08 | 1,694.77 |
| 2016-04-07 | 1,676.40 |
| 2016-04-06 | 1,719.27 |
| 2016-04-05 | 1,691.71 |
| 2016-04-01 | 1,762.15 |
| 2016-03-31 | 1,829.53 |
| 2016-03-30 | 1,786.65 |
| 2016-03-29 | 1,780.53 |
| 2016-03-24 | 1,860.16 |
| 2016-03-23 | 1,893.85 |
| 2016-03-22 | 1,899.98 |
| 2016-03-21 | 1,970.42 |
| 2016-03-18 | 2,001.05 |
| 2016-03-17 | 1,976.54 |
| 2016-03-16 | 1,936.73 |
| 2016-03-15 | 2,001.05 |
| 2016-03-14 | 2,053.11 |
| 2016-03-11 | 2,016.36 |
| 2016-03-10 | 1,903.04 |
| 2016-03-09 | 1,961.23 |
| 2016-03-08 | 2,019.42 |
| 2016-03-07 | 2,053.11 |
| 2016-03-04 | 1,850.97 |
| 2016-03-03 | 1,710.09 |
| 2016-03-02 | 1,710.09 |
| 2016-03-01 | 1,654.96 |
| 2016-02-29 | 1,612.08 |
| 2016-02-26 | 1,630.45 |
| 2016-02-25 | 1,566.14 |
| 2016-02-24 | 1,618.20 |
| 2016-02-23 | 1,664.14 |
| 2016-02-22 | 1,697.83 |
| 2016-02-19 | 1,639.64 |
| 2016-02-18 | 1,664.14 |
| 2016-02-17 | 1,636.58 |
| 2016-02-16 | 1,590.64 |
| 2016-02-15 | 1,575.32 |
| 2016-02-12 | 1,419.12 |
| 2016-02-11 | 1,474.25 |
| 2016-02-05 | 1,563.07 |
| 2016-02-04 | 1,581.45 |
| 2016-02-03 | 1,569.20 |
| 2016-02-02 | 1,645.77 |
| 2016-02-01 | 1,587.58 |
| 2016-01-29 | 1,710.09 |
| 2016-01-28 | 1,997.98 |
| 2016-01-27 | 2,065.36 |
| 2016-01-26 | 2,031.67 |
| 2016-01-25 | 2,102.12 |
| 2016-01-22 | 2,013.30 |
| 2016-01-21 | 1,878.54 |
| 2016-01-20 | 1,927.54 |
| 2016-01-19 | 2,050.05 |
| 2016-01-18 | 2,037.80 |
| 2016-01-15 | 1,967.36 |
| 2016-01-14 | 2,092.93 |
| 2016-01-13 | 2,102.12 |
| 2016-01-12 | 2,083.74 |
| 2016-01-11 | 2,148.06 |
| 2016-01-08 | 2,264.44 |
| 2016-01-07 | 2,282.82 |
| 2016-01-06 | 2,420.64 |
| 2016-01-05 | 2,442.08 |
| 2016-01-04 | 2,524.78 |
| 2015-12-31 | 2,665.66 |
| 2015-12-30 | 2,671.79 |
| 2015-12-29 | 2,729.98 |
| 2015-12-28 | 2,699.35 |
| 2015-12-24 | 2,760.61 |
| 2015-12-23 | 2,723.86 |
| 2015-12-22 | 2,708.54 |
| 2015-12-21 | 2,757.55 |
| 2015-12-18 | 2,760.61 |
| 2015-12-17 | 2,815.74 |
| 2015-12-16 | 2,809.61 |
| 2015-12-15 | 2,812.68 |
| 2015-12-14 | 2,757.55 |
| 2015-12-11 | 2,806.55 |
| 2015-12-10 | 2,809.61 |
| 2015-12-09 | 2,947.44 |
| 2015-12-08 | 2,785.11 |
| 2015-12-07 | 2,849.43 |
| 2015-12-04 | 2,809.61 |
| 2015-12-03 | 2,855.55 |
| 2015-12-02 | 2,901.50 |
| 2015-12-01 | 2,861.68 |
| 2015-11-30 | 2,812.68 |
| 2015-11-27 | 2,769.80 |
| 2015-11-26 | 2,886.18 |
| 2015-11-25 | 2,892.31 |
| 2015-11-24 | 2,886.18 |
| 2015-11-23 | 2,975.00 |
| 2015-11-20 | 2,999.50 |
| 2015-11-19 | 2,953.56 |
| 2015-11-18 | 2,898.43 |
| 2015-11-17 | 2,867.80 |
| 2015-11-16 | 2,806.55 |
| 2015-11-13 | 2,901.50 |
| 2015-11-12 | 2,889.24 |
| 2015-11-11 | 2,904.56 |
| 2015-11-10 | 2,883.12 |
| 2015-11-09 | 2,999.50 |
| 2015-11-06 | 2,999.50 |
| 2015-11-05 | 3,030.13 |
| 2015-11-04 | 3,036.26 |
| 2015-11-03 | 2,895.37 |
| 2015-11-02 | 2,809.61 |
| 2015-10-30 | 2,803.49 |
| 2015-10-29 | 2,806.55 |
| 2015-10-28 | 2,858.62 |
| 2015-10-27 | 2,785.11 |
| 2015-10-26 | 2,929.06 |
| 2015-10-23 | 2,947.44 |
| 2015-10-22 | 2,824.93 |
| 2015-10-20 | 2,775.92 |
| 2015-10-19 | 2,794.30 |
| 2015-10-16 | 2,748.36 |
| 2015-10-15 | 2,892.31 |
| 2015-10-14 | 2,889.24 |
| 2015-10-13 | 2,981.13 |
| 2015-10-12 | 2,968.88 |
| 2015-10-09 | 2,938.25 |
| 2015-10-08 | 3,201.64 |
| 2015-10-07 | 3,189.39 |
| 2015-10-06 | 2,766.73 |
| 2015-10-05 | 2,794.30 |
| 2015-10-02 | 2,864.74 |
| 2015-09-30 | 2,521.71 |
| 2015-09-29 | 2,058.80 |
| 2015-09-25 | 2,018.55 |
| 2015-09-24 | 2,028.61 |
| 2015-09-23 | 2,063.84 |
| 2015-09-22 | 2,204.74 |
| 2015-09-21 | 2,275.19 |
| 2015-09-18 | 2,280.22 |
| 2015-09-17 | 2,285.25 |
| 2015-09-16 | 2,204.74 |
| 2015-09-15 | 2,154.41 |
| 2015-09-14 | 2,209.77 |
| 2015-09-11 | 2,189.64 |
| 2015-09-10 | 2,265.12 |
| 2015-09-09 | 2,340.60 |
| 2015-09-08 | 2,099.06 |
| 2015-09-07 | 1,800.15 |
| 2015-09-04 | 1,794.11 |
| 2015-09-02 | 1,818.27 |
| 2015-09-01 | 1,874.63 |
| 2015-08-31 | 1,983.32 |
| 2015-08-28 | 1,993.38 |
| 2015-08-27 | 1,810.21 |
| 2015-08-26 | 1,763.92 |
| 2015-08-25 | 1,832.36 |
| 2015-08-24 | 1,927.97 |
| 2015-08-21 | 2,033.64 |
| 2015-08-20 | 2,083.96 |
| 2015-08-19 | 2,164.48 |
| 2015-08-18 | 2,058.80 |
| 2015-08-17 | 2,104.09 |
| 2015-08-14 | 2,144.35 |
| 2015-08-13 | 2,234.93 |
| 2015-08-12 | 2,295.32 |
| 2015-08-11 | 2,411.06 |
| 2015-08-10 | 2,375.83 |
| 2015-08-07 | 2,355.70 |
| 2015-08-06 | 2,416.09 |
| 2015-08-05 | 2,451.31 |
| 2015-08-04 | 2,436.22 |
| 2015-08-03 | 2,390.93 |
| 2015-07-31 | 2,481.51 |
| 2015-07-30 | 2,501.63 |
| 2015-07-29 | 2,526.80 |
| 2015-07-28 | 2,682.79 |
| 2015-07-27 | 2,632.47 |
| 2015-07-24 | 2,798.53 |
| 2015-07-23 | 2,828.73 |
| 2015-07-22 | 2,843.82 |
| 2015-07-21 | 2,914.27 |
| 2015-07-20 | 2,858.92 |
| 2015-07-17 | 2,994.79 |
| 2015-07-16 | 3,024.98 |
| 2015-07-15 | 2,894.14 |
| 2015-07-14 | 3,070.27 |
| 2015-07-13 | 3,216.20 |
| 2015-07-10 | 3,724.45 |
| 2015-07-09 | 3,724.45 |
| 2015-07-08 | 3,724.45 |
| 2015-07-07 | 3,724.45 |
| 2015-07-06 | 3,724.45 |
| 2015-07-03 | 3,724.45 |
| 2015-07-02 | 3,724.45 |
| 2015-06-30 | 3,724.45 |
| 2015-06-29 | 3,724.45 |
| 2015-06-26 | 3,724.45 |
| 2015-06-25 | 3,724.45 |
| 2015-06-24 | 3,724.45 |
| 2015-06-23 | 3,724.45 |
| 2015-06-22 | 3,724.45 |
| 2015-06-19 | 3,724.45 |
| 2015-06-18 | 3,724.45 |
| 2015-06-17 | 3,981.09 |
| 2015-06-16 | 4,172.32 |
| 2015-06-15 | 4,353.47 |
| 2015-06-12 | 4,544.70 |
| 2015-06-11 | 4,544.70 |
| 2015-06-10 | 4,579.92 |
| 2015-06-09 | 4,559.79 |
| 2015-06-08 | 4,584.95 |
| 2015-06-05 | 4,474.25 |
| 2015-06-04 | 4,896.95 |
| 2015-06-03 | 5,047.92 |
| 2015-06-02 | 5,108.30 |
| 2015-06-01 | 5,208.94 |
| 2015-05-29 | 4,937.21 |
| 2015-05-28 | 4,992.56 |
| 2015-05-27 | 5,213.98 |
| 2015-05-26 | 5,299.52 |
| 2015-05-22 | 5,158.62 |
| 2015-05-21 | 5,143.53 |
| 2015-05-20 | 5,269.33 |
| 2015-05-19 | 5,319.65 |
| 2015-05-18 | 5,198.88 |
| 2015-05-15 | 5,057.98 |
| 2015-05-14 | 5,002.63 |
| 2015-05-13 | 5,116.89 |
| 2015-05-12 | 5,166.24 |
| 2015-05-11 | 5,260.02 |
| 2015-05-08 | 5,353.79 |
| 2015-05-07 | 5,250.15 |
| 2015-05-06 | 5,373.54 |
| 2015-05-05 | 5,398.21 |
| 2015-05-04 | 5,605.51 |
| 2015-04-30 | 5,738.77 |
| 2015-04-29 | 5,797.99 |
| 2015-04-28 | 5,635.12 |
| 2015-04-27 | 5,556.15 |
| 2015-04-24 | 5,526.54 |
| 2015-04-23 | 5,654.86 |
| 2015-04-22 | 5,358.73 |
| 2015-04-21 | 5,457.44 |
| 2015-04-20 | 5,427.83 |
| 2015-04-17 | 5,511.73 |
| 2015-04-16 | 5,595.64 |
| 2015-04-15 | 5,447.57 |
| 2015-04-14 | 5,491.99 |
| 2015-04-13 | 5,595.64 |
| 2015-04-10 | 5,649.93 |
| 2015-04-09 | 5,417.96 |
| 2015-04-08 | 5,630.18 |
| 2015-04-02 | 5,299.50 |
| 2015-04-01 | 5,304.44 |
| 2015-03-31 | 5,309.37 |
| 2015-03-30 | 5,299.50 |
| 2015-03-27 | 5,013.24 |
| 2015-03-26 | 4,899.72 |
| 2015-03-25 | 5,156.37 |
| 2015-03-24 | 5,023.11 |
| 2015-03-23 | 4,929.33 |
| 2015-03-20 | 4,766.46 |
| 2015-03-19 | 4,771.40 |
| 2015-03-18 | 4,702.30 |
| 2015-03-17 | 4,578.91 |
| 2015-03-16 | 4,569.04 |
| 2015-03-13 | 4,519.68 |
| 2015-03-12 | 4,475.26 |
| 2015-03-11 | 4,440.71 |
| 2015-03-10 | 4,495.01 |
| 2015-03-09 | 4,465.39 |
| 2015-03-06 | 4,569.04 |
| 2015-03-05 | 4,529.55 |
| 2015-03-04 | 4,465.39 |
| 2015-03-03 | 4,534.49 |
| 2015-03-02 | 4,667.75 |
| 2015-02-27 | 4,776.33 |
| 2015-02-26 | 4,712.17 |
| 2015-02-25 | 4,726.98 |
| 2015-02-24 | 4,776.33 |
| 2015-02-23 | 4,786.20 |
| 2015-02-18 | 4,771.40 |
| 2015-02-17 | 4,776.33 |
| 2015-02-16 | 4,746.72 |
| 2015-02-13 | 4,746.72 |
| 2015-02-12 | 4,504.88 |
| 2015-02-11 | 4,465.39 |
| 2015-02-10 | 4,440.71 |
| 2015-02-09 | 4,445.65 |
| 2015-02-06 | 4,455.52 |
| 2015-02-05 | 4,287.71 |
| 2015-02-04 | 4,277.84 |
| 2015-02-03 | 4,267.97 |
| 2015-02-02 | 4,174.19 |
| 2015-01-30 | 4,297.58 |
| 2015-01-29 | 4,238.36 |
| 2015-01-28 | 4,228.49 |
| 2015-01-27 | 4,322.26 |
| 2015-01-26 | 4,110.03 |
| 2015-01-23 | 4,154.45 |
| 2015-01-22 | 4,050.81 |
| 2015-01-21 | 4,016.26 |
| 2015-01-20 | 3,828.70 |
| 2015-01-19 | 3,863.25 |
| 2015-01-16 | 3,966.90 |
| 2015-01-15 | 4,179.13 |
| 2015-01-14 | 4,159.39 |
| 2015-01-13 | 4,208.74 |
| 2015-01-12 | 4,040.93 |
| 2015-01-09 | 4,134.71 |
| 2015-01-08 | 4,011.32 |
| 2015-01-07 | 3,981.71 |
| 2015-01-06 | 4,159.39 |
| 2015-01-05 | 4,263.03 |
| 2015-01-02 | 4,263.03 |
| 2014-12-31 | 4,253.16 |
| 2014-12-30 | 4,105.10 |
| 2014-12-29 | 4,243.29 |
| 2014-12-24 | 4,119.90 |
| 2014-12-23 | 4,110.03 |
| 2014-12-22 | 3,932.35 |
| 2014-12-19 | 3,789.22 |
| 2014-12-18 | 3,754.67 |
| 2014-12-17 | 3,685.57 |
| 2014-12-16 | 3,804.03 |
| 2014-12-15 | 3,848.45 |
| 2014-12-12 | 3,892.87 |
| 2014-12-11 | 3,838.58 |
| 2014-12-10 | 3,883.00 |
| 2014-12-09 | 3,902.74 |
| 2014-12-08 | 4,001.45 |
| 2014-12-05 | 3,942.22 |
| 2014-12-04 | 3,670.77 |
| 2014-12-03 | 3,601.67 |
| 2014-12-02 | 3,685.57 |
| 2014-12-01 | 3,660.90 |
| 2014-11-28 | 3,759.61 |
| 2014-11-27 | 3,641.15 |
| 2014-11-26 | 3,685.57 |
| 2014-11-25 | 3,586.86 |
| 2014-11-24 | 3,576.99 |
| 2014-11-21 | 3,443.73 |
| 2014-11-20 | 3,428.92 |
| 2014-11-19 | 3,433.86 |
| 2014-11-18 | 3,414.12 |
| 2014-11-17 | 3,409.18 |
| 2014-11-14 | 3,527.64 |
| 2014-11-13 | 3,562.18 |
| 2014-11-12 | 3,729.99 |
| 2014-11-11 | 3,636.22 |
| 2014-11-10 | 3,507.89 |
| 2014-11-07 | 3,453.60 |
| 2014-11-06 | 3,423.99 |
| 2014-11-05 | 3,458.54 |
| 2014-11-04 | 3,468.41 |
| 2014-11-03 | 3,221.63 |
| 2014-10-31 | 3,256.18 |
| 2014-10-30 | 3,182.15 |
| 2014-10-29 | 3,172.28 |
| 2014-10-28 | 3,063.69 |
| 2014-10-27 | 2,960.05 |
| 2014-10-24 | 2,945.24 |
| 2014-10-23 | 3,108.11 |
| 2014-10-22 | 3,078.50 |
| 2014-10-21 | 3,004.47 |
| 2014-10-20 | 2,999.53 |
| 2014-10-17 | 2,950.18 |
| 2014-10-16 | 2,945.24 |
| 2014-10-15 | 3,004.47 |
| 2014-10-14 | 3,029.14 |
| 2014-10-13 | 3,078.50 |
| 2014-10-10 | 3,073.56 |
| 2014-10-09 | 3,029.14 |
| 2014-10-08 | 2,895.88 |
| 2014-10-07 | 2,895.88 |
| 2014-10-06 | 2,861.34 |
| 2014-10-03 | 2,826.79 |
| 2014-09-30 | 2,876.14 |
| 2014-09-29 | 2,925.50 |
| 2014-09-26 | 2,989.66 |
| 2014-09-25 | 2,964.98 |
| 2014-09-24 | 2,960.05 |
| 2014-09-23 | 2,984.72 |
| 2014-09-22 | 3,058.76 |
| 2014-09-19 | 3,083.44 |
| 2014-09-18 | 3,029.14 |
| 2014-09-17 | 3,029.14 |
| 2014-09-16 | 2,960.05 |
| 2014-09-15 | 3,014.34 |
| 2014-09-12 | 3,053.82 |
| 2014-09-11 | 3,083.44 |
| 2014-09-10 | 3,147.60 |
| 2014-09-08 | 3,216.70 |
| 2014-09-05 | 3,216.70 |
| 2014-09-04 | 3,192.02 |
| 2014-09-03 | 3,177.21 |
| 2014-09-02 | 3,113.05 |
| 2014-09-01 | 3,088.37 |
| 2014-08-29 | 3,147.60 |
| 2014-08-28 | 3,058.76 |
| 2014-08-27 | 3,088.37 |
| 2014-08-26 | 3,122.92 |
| 2014-08-25 | 3,058.76 |
| 2014-08-22 | 2,945.24 |
| 2014-08-21 | 2,905.76 |
| 2014-08-20 | 2,969.92 |
| 2014-08-19 | 2,979.79 |
| 2014-08-18 | 3,048.89 |
| 2014-08-15 | 3,098.24 |
| 2014-08-14 | 3,058.76 |
| 2014-08-13 | 3,132.79 |
| 2014-08-12 | 3,083.44 |
| 2014-08-11 | 3,048.89 |
| 2014-08-08 | 2,979.79 |
| 2014-08-07 | 3,048.89 |
| 2014-08-06 | 3,103.18 |
| 2014-08-05 | 3,162.40 |
| 2014-08-04 | 3,216.70 |
| 2014-08-01 | 3,083.44 |
| 2014-07-31 | 3,068.63 |
| 2014-07-30 | 3,078.50 |
| 2014-07-29 | 3,029.14 |
| 2014-07-28 | 3,063.69 |
| 2014-07-25 | 3,127.86 |
| 2014-07-24 | 3,108.11 |
| 2014-07-23 | 2,886.01 |
| 2014-07-22 | 2,856.40 |
| 2014-07-21 | 2,777.43 |
| 2014-07-18 | 2,861.34 |
| 2014-07-17 | 2,925.50 |
| 2014-07-16 | 2,900.82 |
| 2014-07-15 | 2,886.01 |
| 2014-07-14 | 2,886.01 |
| 2014-07-11 | 2,886.01 |
| 2014-07-10 | 2,836.66 |
| 2014-07-09 | 2,871.21 |
| 2014-07-08 | 2,900.82 |
| 2014-07-07 | 2,920.56 |
| 2014-07-04 | 3,024.21 |
| 2014-07-03 | 2,945.24 |
| 2014-07-02 | 2,856.40 |
| 2014-06-30 | 2,742.88 |
| 2014-06-27 | 2,757.69 |
| 2014-06-26 | 2,777.43 |
| 2014-06-25 | 2,713.27 |
| 2014-06-24 | 2,752.75 |
| 2014-06-23 | 2,708.33 |
| 2014-06-20 | 2,841.59 |
| 2014-06-19 | 2,826.79 |
| 2014-06-18 | 2,846.53 |
| 2014-06-17 | 2,871.21 |
| 2014-06-16 | 2,910.69 |
| 2014-06-13 | 2,930.43 |
| 2014-06-12 | 2,935.37 |
| 2014-06-11 | 2,960.05 |
| 2014-06-10 | 2,895.88 |
| 2014-06-09 | 2,920.56 |
| 2014-06-06 | 3,117.98 |
| 2014-06-05 | 3,117.98 |
| 2014-06-04 | 3,063.69 |
| 2014-06-03 | 3,043.95 |
| 2014-05-30 | 3,039.02 |
| 2014-05-29 | 3,098.24 |
| 2014-05-28 | 3,029.14 |
| 2014-05-27 | 2,945.24 |
| 2014-05-26 | 2,930.43 |
| 2014-05-23 | 2,821.85 |
| 2014-05-22 | 2,792.24 |
| 2014-05-21 | 2,826.79 |
| 2014-05-20 | 2,728.08 |
| 2014-05-19 | 2,668.85 |
| 2014-05-16 | 2,663.91 |
| 2014-05-15 | 2,639.24 |
| 2014-05-14 | 2,580.01 |
| 2014-05-13 | 2,570.14 |
| 2014-05-12 | 2,581.72 |
| 2014-05-09 | 2,491.37 |
| 2014-05-08 | 3,019.16 |
| 2014-05-07 | 3,019.16 |
| 2014-05-05 | 3,218.86 |
| 2014-05-02 | 3,261.65 |
| 2014-04-30 | 3,237.88 |
| 2014-04-29 | 3,313.96 |
| 2014-04-28 | 3,214.11 |
| 2014-04-25 | 3,252.15 |
| 2014-04-24 | 3,366.26 |
| 2014-04-23 | 3,404.30 |
| 2014-04-22 | 3,456.60 |
| 2014-04-17 | 3,694.34 |
| 2014-04-16 | 3,718.12 |
| 2014-04-15 | 3,646.80 |
| 2014-04-14 | 3,851.25 |
| 2014-04-11 | 3,760.91 |
| 2014-04-10 | 3,827.48 |
| 2014-04-09 | 3,813.21 |
| 2014-04-08 | 3,865.52 |
| 2014-04-07 | 3,613.51 |
| 2014-04-04 | 3,556.45 |
| 2014-04-03 | 3,608.76 |
| 2014-04-02 | 3,575.47 |
| 2014-04-01 | 3,623.02 |
| 2014-03-31 | 3,599.25 |
| 2014-03-28 | 3,485.13 |
| 2014-03-27 | 3,489.89 |
| 2014-03-26 | 3,599.25 |
| 2014-03-25 | 3,461.36 |
| 2014-03-24 | 3,489.89 |
| 2014-03-21 | 3,233.13 |
| 2014-03-20 | 3,176.07 |
| 2014-03-19 | 3,233.13 |
| 2014-03-18 | 3,209.35 |
| 2014-03-17 | 3,090.48 |
| 2014-03-14 | 2,952.59 |
| 2014-03-13 | 2,995.39 |
| 2014-03-12 | 2,981.12 |
| 2014-03-11 | 3,047.69 |
| 2014-03-10 | 3,028.67 |
| 2014-03-07 | 3,014.40 |
| 2014-03-06 | 3,123.77 |
| 2014-03-05 | 3,138.03 |
| 2014-03-04 | 3,185.58 |
| 2014-03-03 | 3,209.35 |
| 2014-02-28 | 3,266.41 |
| 2014-02-27 | 3,285.43 |
| 2014-02-26 | 3,228.37 |
| 2014-02-25 | 3,161.80 |
| 2014-02-24 | 3,176.07 |
| 2014-02-21 | 3,256.90 |
| 2014-02-20 | 3,266.41 |
| 2014-02-19 | 3,385.28 |
| 2014-02-18 | 3,542.19 |
| 2014-02-17 | 3,537.43 |
| 2014-02-14 | 3,494.64 |
| 2014-02-13 | 3,442.34 |
| 2014-02-12 | 3,494.64 |
| 2014-02-11 | 3,399.54 |
| 2014-02-10 | 3,290.18 |
| 2014-02-07 | 3,114.26 |
| 2014-02-06 | 3,038.18 |
| 2014-02-05 | 3,237.88 |
| 2014-02-04 | 3,252.15 |
| 2014-01-30 | 3,380.53 |
| 2014-01-29 | 3,404.30 |
| 2014-01-28 | 3,218.86 |
| 2014-01-27 | 3,185.58 |
| 2014-01-24 | 3,242.64 |
| 2014-01-23 | 3,332.98 |
| 2014-01-22 | 3,404.30 |
| 2014-01-21 | 3,347.24 |
| 2014-01-20 | 3,237.88 |
| 2014-01-17 | 3,233.13 |
| 2014-01-16 | 3,171.31 |
| 2014-01-15 | 3,185.58 |
| 2014-01-14 | 3,176.07 |
| 2014-01-13 | 3,632.53 |
| 2014-01-10 | 3,599.25 |
| 2014-01-09 | 3,642.04 |
| 2014-01-08 | 3,989.14 |
| 2014-01-07 | 4,012.92 |
| 2014-01-06 | 3,951.10 |
| 2014-01-03 | 4,008.16 |
| 2014-01-02 | 3,989.14 |
| 2013-12-31 | 3,970.12 |
| 2013-12-30 | 3,951.10 |
| 2013-12-27 | 3,970.12 |
| 2013-12-24 | 4,031.94 |
| 2013-12-23 | 3,798.95 |
| 2013-12-20 | 3,817.97 |
| 2013-12-19 | 3,941.59 |
| 2013-12-18 | 3,984.39 |
| 2013-12-17 | 4,022.43 |
| 2013-12-16 | 4,093.75 |
| 2013-12-13 | 4,160.32 |
| 2013-12-12 | 4,112.77 |
| 2013-12-11 | 4,236.39 |
| 2013-12-10 | 4,307.71 |
| 2013-12-09 | 4,398.06 |
| 2013-12-06 | 4,312.47 |
| 2013-12-05 | 4,336.24 |
| 2013-12-04 | 4,383.79 |
| 2013-12-03 | 4,407.57 |
| 2013-12-02 | 4,469.38 |
| 2013-11-29 | 4,402.81 |
| 2013-11-28 | 4,431.34 |
| 2013-11-27 | 4,407.57 |
| 2013-11-26 | 4,345.75 |
| 2013-11-25 | 4,350.51 |
| 2013-11-22 | 4,236.39 |
| 2013-11-21 | 4,312.47 |
| 2013-11-20 | 4,369.53 |
| 2013-11-19 | 4,321.98 |
| 2013-11-18 | 4,388.55 |
| 2013-11-15 | 4,203.11 |
| 2013-11-14 | 4,093.75 |
| 2013-11-13 | 4,008.16 |
| 2013-11-12 | 4,098.50 |
| 2013-11-11 | 4,055.71 |
| 2013-11-08 | 4,141.30 |
| 2013-11-07 | 4,184.09 |
| 2013-11-06 | 4,198.35 |
| 2013-11-05 | 4,398.06 |
| 2013-11-04 | 4,179.33 |
| 2013-11-01 | 4,203.11 |
| 2013-10-31 | 4,231.64 |
| 2013-10-30 | 4,269.68 |
| 2013-10-29 | 4,236.39 |
| 2013-10-28 | 4,321.98 |
| 2013-10-25 | 4,184.09 |
| 2013-10-24 | 4,507.42 |
| 2013-10-23 | 4,726.14 |
| 2013-10-22 | 4,593.00 |
| 2013-10-21 | 4,583.49 |
| 2013-10-18 | 4,412.32 |
| 2013-10-17 | 4,312.47 |
| 2013-10-16 | 4,364.77 |
| 2013-10-15 | 4,260.17 |
| 2013-10-11 | 4,293.45 |
| 2013-10-10 | 4,174.58 |
| 2013-10-09 | 4,074.73 |
| 2013-10-08 | 4,122.28 |
| 2013-10-07 | 4,084.24 |
| 2013-10-04 | 4,103.26 |
| 2013-10-03 | 4,084.24 |
| 2013-10-02 | 3,941.59 |
| 2013-09-30 | 3,898.80 |
| 2013-09-27 | 3,927.33 |
| 2013-09-26 | 3,974.88 |
| 2013-09-25 | 3,974.88 |
| 2013-09-24 | 3,946.35 |
| 2013-09-23 | 3,951.10 |
| 2013-09-19 | 3,941.59 |
| 2013-09-18 | 3,898.80 |
| 2013-09-17 | 4,017.67 |
| 2013-09-16 | 4,012.92 |
| 2013-09-13 | 3,865.52 |
| 2013-09-12 | 3,860.76 |
| 2013-09-11 | 3,846.50 |
| 2013-09-10 | 3,889.29 |
| 2013-09-09 | 3,808.46 |
| 2013-09-06 | 3,794.19 |
| 2013-09-05 | 3,808.46 |
| 2013-09-04 | 3,760.91 |
| 2013-09-03 | 3,756.16 |
| 2013-09-02 | 3,699.10 |
| 2013-08-30 | 3,656.30 |
| 2013-08-29 | 3,656.30 |
| 2013-08-28 | 3,580.23 |
| 2013-08-27 | 3,689.59 |
| 2013-08-26 | 3,784.68 |
| 2013-08-23 | 3,661.06 |
| 2013-08-22 | 3,584.98 |
| 2013-08-21 | 3,480.38 |
| 2013-08-20 | 3,475.62 |
| 2013-08-19 | 3,575.47 |
| 2013-08-16 | 3,608.76 |
| 2013-08-15 | 3,565.96 |
| 2013-08-13 | 3,494.64 |
| 2013-08-12 | 3,404.30 |
| 2013-08-09 | 3,599.25 |
| 2013-08-08 | 3,432.83 |
| 2013-08-07 | 3,309.20 |
| 2013-08-06 | 3,428.07 |
| 2013-08-05 | 3,332.98 |
| 2013-08-02 | 3,275.92 |
| 2013-08-01 | 3,394.79 |
| 2013-07-31 | 3,342.49 |
| 2013-07-30 | 3,290.18 |
| 2013-07-29 | 3,290.18 |
| 2013-07-26 | 3,328.22 |
| 2013-07-25 | 3,428.07 |
| 2013-07-24 | 3,437.58 |
| 2013-07-23 | 3,337.73 |
| 2013-07-22 | 3,176.07 |
| 2013-07-19 | 3,171.31 |
| 2013-07-18 | 3,256.90 |
| 2013-07-17 | 3,294.94 |
| 2013-07-16 | 3,432.83 |
| 2013-07-15 | 3,461.36 |
| 2013-07-12 | 3,380.53 |
| 2013-07-11 | 3,366.26 |
| 2013-07-10 | 3,204.60 |
| 2013-07-09 | 3,095.24 |
| 2013-07-08 | 3,142.78 |
| 2013-07-05 | 3,157.05 |
| 2013-07-04 | 2,966.86 |
| 2013-07-03 | 2,871.76 |
| 2013-07-02 | 3,076.22 |
| 2013-06-28 | 3,080.97 |
| 2013-06-27 | 3,038.18 |
| 2013-06-26 | 3,042.93 |
| 2013-06-25 | 2,814.70 |
| 2013-06-24 | 2,838.48 |
| 2013-06-21 | 2,990.63 |
| 2013-06-20 | 3,080.97 |
| 2013-06-19 | 3,180.82 |
| 2013-06-18 | 3,218.86 |
| 2013-06-17 | 3,071.46 |
| 2013-06-14 | 3,057.20 |
| 2013-06-13 | 3,004.90 |
| 2013-06-11 | 3,133.27 |
| 2013-06-10 | 3,223.62 |
| 2013-06-07 | 3,228.37 |
| 2013-06-06 | 3,261.65 |
| 2013-06-05 | 3,199.84 |
| 2013-06-04 | 3,347.24 |
| 2013-06-03 | 3,399.54 |
| 2013-05-31 | 3,432.83 |
| 2013-05-30 | 3,527.92 |
| 2013-05-29 | 3,565.96 |
| 2013-05-28 | 3,428.07 |
| 2013-05-27 | 3,294.94 |
| 2013-05-24 | 3,328.22 |
| 2013-05-23 | 3,247.39 |
| 2013-05-22 | 3,399.54 |
| 2013-05-21 | 3,375.77 |
| 2013-05-20 | 3,423.32 |
| 2013-05-16 | 3,337.73 |
| 2013-05-15 | 3,285.43 |
| 2013-05-14 | 3,294.94 |
| 2013-05-13 | 3,193.74 |
| 2013-05-10 | 3,231.01 |
| 2013-05-09 | 3,198.40 |
| 2013-05-08 | 3,212.37 |
| 2013-05-07 | 3,240.32 |
| 2013-05-06 | 3,128.51 |
| 2013-05-03 | 3,142.49 |
| 2013-05-02 | 3,067.95 |
| 2013-04-30 | 3,035.34 |
| 2013-04-29 | 2,956.14 |
| 2013-04-26 | 3,040.00 |
| 2013-04-25 | 3,114.54 |
| 2013-04-24 | 3,021.36 |
| 2013-04-23 | 3,044.66 |
| 2013-04-22 | 3,021.36 |
| 2013-04-19 | 2,611.39 |
| 2013-04-18 | 2,550.83 |
| 2013-04-17 | 2,546.17 |
| 2013-04-16 | 2,541.51 |
| 2013-04-15 | 2,434.36 |
| 2013-04-12 | 2,555.49 |
| 2013-04-11 | 2,541.51 |
| 2013-04-10 | 2,490.27 |
| 2013-04-09 | 2,462.31 |
| 2013-04-08 | 2,299.26 |
| 2013-04-05 | 2,252.67 |
| 2013-04-03 | 2,294.60 |
| 2013-04-02 | 2,350.50 |
| 2013-03-28 | 2,350.50 |
| 2013-03-27 | 2,434.36 |
| 2013-03-26 | 2,401.75 |
| 2013-03-25 | 2,513.56 |
| 2013-03-22 | 2,518.22 |
| 2013-03-21 | 2,546.17 |
| 2013-03-20 | 2,546.17 |
| 2013-03-19 | 2,494.92 |
| 2013-03-18 | 2,499.58 |
| 2013-03-15 | 2,602.08 |
| 2013-03-14 | 2,704.57 |
| 2013-03-13 | 2,592.76 |
| 2013-03-12 | 2,737.18 |
| 2013-03-11 | 2,755.81 |
| 2013-03-08 | 2,797.74 |
| 2013-03-07 | 2,788.43 |
| 2013-03-06 | 2,807.06 |
| 2013-03-05 | 2,774.45 |
| 2013-03-04 | 2,695.25 |
| 2013-03-01 | 2,788.43 |
| 2013-02-28 | 2,727.86 |
| 2013-02-27 | 2,755.81 |
| 2013-02-26 | 2,616.05 |
| 2013-02-25 | 2,751.16 |
| 2013-02-22 | 2,755.81 |
| 2013-02-21 | 2,802.40 |
| 2013-02-20 | 2,914.21 |
| 2013-02-19 | 2,811.72 |
| 2013-02-18 | 2,858.31 |
| 2013-02-15 | 2,825.70 |
| 2013-02-14 | 2,788.43 |
| 2013-02-08 | 2,788.43 |
| 2013-02-07 | 2,616.05 |
| 2013-02-06 | 2,695.25 |
| 2013-02-05 | 2,718.54 |
| 2013-02-04 | 2,746.50 |
| 2013-02-01 | 2,779.11 |
| 2013-01-31 | 2,839.67 |
| 2013-01-30 | 2,807.06 |
| 2013-01-29 | 2,839.67 |
| 2013-01-28 | 2,807.06 |
| 2013-01-25 | 2,685.93 |
| 2013-01-24 | 2,681.27 |
| 2013-01-23 | 2,699.91 |
| 2013-01-22 | 2,746.50 |
| 2013-01-21 | 2,709.23 |
| 2013-01-18 | 2,583.44 |
| 2013-01-17 | 2,443.68 |
| 2013-01-16 | 2,476.29 |
| 2013-01-15 | 2,476.29 |
| 2013-01-14 | 2,574.12 |
| 2013-01-11 | 2,443.68 |
| 2013-01-10 | 2,359.82 |
| 2013-01-09 | 2,327.21 |
| 2013-01-08 | 2,271.30 |
| 2013-01-07 | 2,350.50 |
| 2013-01-04 | 2,261.99 |
| 2013-01-03 | 2,243.35 |
| 2013-01-02 | 2,224.72 |
| 2012-12-31 | 2,178.13 |
| 2012-12-28 | 2,136.20 |
| 2012-12-27 | 2,131.54 |
| 2012-12-24 | 2,103.59 |
| 2012-12-21 | 2,075.64 |
| 2012-12-20 | 2,112.91 |
| 2012-12-19 | 2,126.88 |
| 2012-12-18 | 2,094.27 |
| 2012-12-17 | 2,178.13 |
| 2012-12-14 | 2,196.76 |
| 2012-12-13 | 2,136.20 |
| 2012-12-12 | 2,140.86 |
| 2012-12-11 | 2,131.54 |
| 2012-12-10 | 2,145.52 |
| 2012-12-07 | 2,145.52 |
| 2012-12-06 | 2,108.25 |
| 2012-12-05 | 2,145.52 |
| 2012-12-04 | 2,168.81 |
| 2012-12-03 | 2,210.74 |
| 2012-11-30 | 2,261.99 |
| 2012-11-29 | 2,261.99 |
| 2012-11-28 | 2,182.79 |
| 2012-11-27 | 2,154.84 |
| 2012-11-26 | 2,178.13 |
| 2012-11-23 | 2,220.06 |
| 2012-11-22 | 2,257.33 |
| 2012-11-21 | 2,252.67 |
| 2012-11-20 | 2,210.74 |
| 2012-11-19 | 2,140.86 |
| 2012-11-16 | 2,038.37 |
| 2012-11-15 | 2,098.93 |
| 2012-11-14 | 2,164.15 |
| 2012-11-13 | 2,075.64 |
| 2012-11-12 | 2,066.32 |
| 2012-11-09 | 2,084.95 |
| 2012-11-08 | 2,126.88 |
| 2012-11-07 | 2,145.52 |
| 2012-11-06 | 2,154.84 |
| 2012-11-05 | 2,131.54 |
| 2012-11-02 | 2,061.66 |
| 2012-11-01 | 1,940.53 |
| 2012-10-31 | 1,884.63 |
| 2012-10-30 | 1,842.70 |
| 2012-10-29 | 1,838.04 |
| 2012-10-26 | 1,847.36 |
| 2012-10-25 | 1,852.02 |
| 2012-10-24 | 1,847.36 |
| 2012-10-22 | 1,870.65 |
| 2012-10-19 | 1,842.70 |
| 2012-10-18 | 1,889.29 |
| 2012-10-17 | 1,935.87 |
| 2012-10-16 | 1,819.41 |
| 2012-10-15 | 1,861.33 |
| 2012-10-12 | 1,945.19 |
| 2012-10-11 | 1,926.56 |
| 2012-10-10 | 1,903.26 |
| 2012-10-09 | 1,875.31 |
| 2012-10-08 | 1,912.58 |
| 2012-10-05 | 1,856.68 |
| 2012-10-04 | 1,763.50 |
| 2012-10-03 | 1,796.11 |
| 2012-09-28 | 1,805.43 |
| 2012-09-27 | 1,757.91 |
| 2012-09-26 | 1,786.79 |
| 2012-09-25 | 1,777.48 |
| 2012-09-24 | 1,768.16 |
| 2012-09-21 | 1,786.79 |
| 2012-09-20 | 1,702.01 |
| 2012-09-19 | 1,690.82 |
| 2012-09-18 | 1,694.55 |
| 2012-09-17 | 1,716.91 |
| 2012-09-14 | 1,679.64 |
| 2012-09-13 | 1,621.87 |
| 2012-09-12 | 1,647.96 |
| 2012-09-11 | 1,629.33 |
| 2012-09-10 | 1,620.01 |
| 2012-09-07 | 1,571.56 |
| 2012-09-06 | 1,478.38 |
| 2012-09-05 | 1,461.61 |
| 2012-09-04 | 1,532.43 |
| 2012-09-03 | 1,536.15 |
| 2012-08-31 | 1,532.43 |
| 2012-08-30 | 1,532.43 |
| 2012-08-29 | 1,565.97 |
| 2012-08-28 | 1,519.38 |
| 2012-08-27 | 1,470.93 |
| 2012-08-24 | 1,470.93 |
| 2012-08-23 | 1,524.97 |
| 2012-08-22 | 1,480.25 |
| 2012-08-21 | 1,517.52 |
| 2012-08-20 | 1,483.98 |
| 2012-08-17 | 1,463.48 |
| 2012-08-16 | 1,446.71 |
| 2012-08-15 | 1,435.52 |
| 2012-08-14 | 1,517.52 |
| 2012-08-13 | 1,534.29 |
| 2012-08-10 | 1,562.24 |
| 2012-08-09 | 1,478.38 |
| 2012-08-08 | 1,454.16 |
| 2012-08-07 | 1,502.61 |
| 2012-08-06 | 1,539.88 |
| 2012-08-03 | 1,504.47 |
| 2012-08-02 | 1,513.79 |
| 2012-08-01 | 1,532.43 |
| 2012-07-31 | 1,528.70 |
| 2012-07-30 | 1,549.20 |
| 2012-07-27 | 1,483.98 |
| 2012-07-26 | 1,463.48 |
| 2012-07-25 | 1,390.80 |
| 2012-07-24 | 1,357.26 |
| 2012-07-23 | 1,334.90 |
| 2012-07-20 | 1,353.53 |
| 2012-07-19 | 1,292.03 |
| 2012-07-18 | 1,271.54 |
| 2012-07-17 | 1,269.67 |
| 2012-07-16 | 1,269.67 |
| 2012-07-13 | 1,303.22 |
| 2012-07-12 | 1,301.35 |
| 2012-07-11 | 1,312.53 |
| 2012-07-10 | 1,288.31 |
| 2012-07-09 | 1,295.76 |
| 2012-07-06 | 1,299.49 |
| 2012-07-05 | 1,290.17 |
| 2012-07-04 | 1,306.94 |
| 2012-07-03 | 1,297.63 |
| 2012-06-29 | 1,333.03 |
| 2012-06-28 | 1,316.26 |
| 2012-06-27 | 1,312.53 |
| 2012-06-26 | 1,295.76 |
| 2012-06-25 | 1,297.63 |
| 2012-06-22 | 1,321.85 |
| 2012-06-21 | 1,346.08 |
| 2012-06-20 | 1,433.66 |
| 2012-06-19 | 1,437.39 |
| 2012-06-18 | 1,433.66 |
| 2012-06-15 | 1,428.07 |
| 2012-06-14 | 1,398.25 |
| 2012-06-13 | 1,422.48 |
| 2012-06-12 | 1,409.44 |
| 2012-06-11 | 1,413.16 |
| 2012-06-08 | 1,388.94 |
| 2012-06-07 | 1,396.39 |
| 2012-06-06 | 1,413.16 |
| 2012-06-05 | 1,359.12 |
| 2012-06-04 | 1,334.90 |
| 2012-06-01 | 1,383.35 |
| 2012-05-31 | 1,385.21 |
| 2012-05-30 | 1,431.80 |
| 2012-05-29 | 1,459.75 |
| 2012-05-28 | 1,405.71 |
| 2012-05-25 | 1,262.22 |
| 2012-05-24 | 1,278.99 |
| 2012-05-23 | 1,269.67 |
| 2012-05-22 | 1,258.49 |
| 2012-05-21 | 1,236.13 |
| 2012-05-18 | 1,251.04 |
| 2012-05-17 | 1,327.44 |
| 2012-05-16 | 1,249.17 |
| 2012-05-15 | 1,334.90 |
| 2012-05-14 | 1,275.26 |
| 2012-05-11 | 1,342.35 |
| 2012-05-10 | 1,416.89 |
| 2012-05-09 | 1,418.75 |
| 2012-05-08 | 1,438.22 |
| 2012-05-07 | 1,350.74 |
| 2012-05-04 | 1,405.41 |
| 2012-05-03 | 1,430.93 |
| 2012-05-02 | 1,441.86 |
| 2012-04-30 | 1,427.28 |
| 2012-04-27 | 1,383.54 |
| 2012-04-26 | 1,365.32 |
| 2012-04-25 | 1,350.74 |
| 2012-04-24 | 1,383.54 |
| 2012-04-23 | 1,425.46 |
| 2012-04-20 | 1,412.70 |
| 2012-04-19 | 1,370.78 |
| 2012-04-18 | 1,310.64 |
| 2012-04-17 | 1,314.29 |
| 2012-04-16 | 1,319.75 |
| 2012-04-13 | 1,321.58 |
| 2012-04-12 | 1,250.50 |
| 2012-04-11 | 1,226.80 |
| 2012-04-10 | 1,248.67 |
| 2012-04-05 | 1,252.32 |
| 2012-04-03 | 1,254.14 |
| 2012-04-02 | 1,266.90 |
| 2012-03-30 | 1,276.01 |
| 2012-03-29 | 1,252.32 |
| 2012-03-28 | 1,268.72 |
| 2012-03-27 | 1,288.77 |
| 2012-03-26 | 1,204.93 |
| 2012-03-23 | 1,246.85 |
| 2012-03-22 | 1,224.98 |
| 2012-03-21 | 1,175.77 |
| 2012-03-20 | 1,210.40 |
| 2012-03-19 | 1,290.59 |
| 2012-03-16 | 1,337.98 |
| 2012-03-15 | 1,339.80 |
| 2012-03-14 | 1,337.98 |
| 2012-03-13 | 1,292.41 |
| 2012-03-12 | 1,310.64 |
| 2012-03-09 | 1,297.88 |
| 2012-03-08 | 1,290.59 |
| 2012-03-07 | 1,243.21 |
| 2012-03-06 | 1,197.64 |
| 2012-03-05 | 1,274.19 |
| 2012-03-02 | 1,325.22 |
| 2012-03-01 | 1,305.17 |
| 2012-02-29 | 1,323.40 |
| 2012-02-28 | 1,272.37 |
| 2012-02-27 | 1,263.25 |
| 2012-02-24 | 1,192.18 |
| 2012-02-23 | 1,183.06 |
| 2012-02-22 | 1,243.21 |
| 2012-02-21 | 1,252.32 |
| 2012-02-20 | 1,254.14 |
| 2012-02-17 | 1,221.34 |
| 2012-02-16 | 1,234.09 |
| 2012-02-15 | 1,255.96 |
| 2012-02-14 | 1,170.30 |
| 2012-02-13 | 1,161.19 |
| 2012-02-10 | 1,163.01 |
| 2012-02-09 | 1,166.66 |
| 2012-02-08 | 1,190.35 |
| 2012-02-07 | 1,097.40 |
| 2012-02-06 | 1,115.63 |
| 2012-02-03 | 1,144.79 |
| 2012-02-02 | 1,148.43 |
| 2012-02-01 | 1,077.36 |
| 2012-01-31 | 1,111.98 |
| 2012-01-30 | 1,102.87 |
| 2012-01-27 | 1,141.14 |
| 2012-01-26 | 1,121.10 |
| 2012-01-20 | 1,119.27 |
| 2012-01-19 | 1,166.66 |
| 2012-01-18 | 1,090.11 |
| 2012-01-17 | 1,091.94 |
| 2012-01-16 | 1,033.61 |
| 2012-01-13 | 1,057.31 |
| 2012-01-12 | 1,075.53 |
| 2012-01-11 | 980.76 |
| 2012-01-10 | 938.84 |
| 2012-01-09 | 924.26 |
| 2012-01-06 | 900.57 |
| 2012-01-05 | 924.26 |
| 2012-01-04 | 931.55 |
| 2012-01-03 | 947.96 |
| 2011-12-30 | 933.38 |
| 2011-12-29 | 937.02 |
| 2011-12-28 | 944.31 |
| 2011-12-23 | 984.41 |
| 2011-12-22 | 958.89 |
| 2011-12-21 | 958.89 |
| 2011-12-20 | 907.86 |
| 2011-12-19 | 951.60 |
| 2011-12-16 | 920.62 |
| 2011-12-15 | 862.30 |
| 2011-12-14 | 865.94 |
| 2011-12-13 | 880.52 |
| 2011-12-12 | 893.28 |
| 2011-12-09 | 864.12 |
| 2011-12-08 | 911.51 |
| 2011-12-07 | 920.62 |
| 2011-12-06 | 896.93 |
| 2011-12-05 | 937.02 |
| 2011-12-02 | 938.84 |
| 2011-12-01 | 971.65 |
| 2011-11-30 | 858.65 |
| 2011-11-29 | 891.46 |
| 2011-11-28 | 860.47 |
| 2011-11-25 | 820.38 |
| 2011-11-24 | 816.73 |
| 2011-11-23 | 831.31 |
| 2011-11-22 | 842.25 |
| 2011-11-21 | 834.96 |
| 2011-11-18 | 875.05 |
| 2011-11-17 | 920.62 |
| 2011-11-16 | 924.26 |
| 2011-11-15 | 964.36 |
| 2011-11-14 | 988.05 |
| 2011-11-11 | 955.25 |
| 2011-11-10 | 1,013.57 |
| 2011-11-09 | 1,037.26 |
| 2011-11-08 | 1,006.28 |
| 2011-11-07 | 1,055.49 |
| 2011-11-04 | 993.52 |
| 2011-11-03 | 937.02 |
| 2011-11-02 | 884.17 |
| 2011-11-01 | 853.18 |
| 2011-10-31 | 880.52 |
| 2011-10-28 | 856.83 |
| 2011-10-27 | 836.78 |
| 2011-10-26 | 750.21 |
| 2011-10-25 | 726.52 |
| 2011-10-24 | 762.97 |
| 2011-10-21 | 733.81 |
| 2011-10-20 | 701.00 |
| 2011-10-19 | 729.25 |
| 2011-10-18 | 748.39 |
| 2011-10-17 | 831.31 |
| 2011-10-14 | 806.71 |
| 2011-10-13 | 824.02 |
| 2011-10-12 | 820.38 |
| 2011-10-11 | 838.60 |
| 2011-10-10 | 758.41 |
| 2011-10-07 | 785.75 |
| 2011-10-06 | 724.70 |
| 2011-10-04 | 668.20 |
| 2011-10-03 | 680.04 |
| 2011-09-30 | 721.96 |
| 2011-09-28 | 742.92 |
| 2011-09-27 | 742.92 |
| 2011-09-26 | 686.42 |
| 2011-09-23 | 766.61 |
| 2011-09-22 | 797.60 |
| 2011-09-21 | 856.83 |
| 2011-09-20 | 845.89 |
| 2011-09-19 | 849.54 |
| 2011-09-16 | 902.39 |
| 2011-09-15 | 860.47 |
| 2011-09-14 | 838.60 |
| 2011-09-12 | 865.94 |
| 2011-09-09 | 915.15 |
| 2011-09-08 | 876.88 |
| 2011-09-07 | 867.76 |
| 2011-09-06 | 836.78 |
| 2011-09-05 | 862.30 |
| 2011-09-02 | 929.73 |
| 2011-09-01 | 935.20 |
| 2011-08-31 | 920.62 |
| 2011-08-30 | 895.10 |
| 2011-08-29 | 847.72 |
| 2011-08-26 | 814.91 |
| 2011-08-25 | 849.54 |
| 2011-08-24 | 791.22 |
| 2011-08-23 | 862.30 |
| 2011-08-22 | 833.14 |
| 2011-08-19 | 915.15 |
| 2011-08-18 | 931.55 |
| 2011-08-17 | 947.96 |
| 2011-08-16 | 911.51 |
| 2011-08-15 | 869.59 |
| 2011-08-12 | 816.73 |
| 2011-08-11 | 862.30 |
| 2011-08-10 | 896.93 |
| 2011-08-09 | 916.97 |
| 2011-08-08 | 920.62 |
| 2011-08-05 | 911.51 |
| 2011-08-04 | 949.78 |
| 2011-08-03 | 975.29 |
| 2011-08-02 | 1,013.57 |
| 2011-08-01 | 1,006.28 |
| 2011-07-29 | 971.65 |
| 2011-07-28 | 998.99 |
| 2011-07-27 | 1,006.28 |
| 2011-07-26 | 1,008.10 |
| 2011-07-25 | 978.94 |
| 2011-07-22 | 964.36 |
| 2011-07-21 | 940.67 |
| 2011-07-20 | 966.18 |
| 2011-07-19 | 1,002.63 |
| 2011-07-18 | 1,039.08 |
| 2011-07-15 | 1,082.82 |
| 2011-07-14 | 1,044.55 |
| 2011-07-13 | 1,026.32 |
| 2011-07-12 | 995.34 |
| 2011-07-11 | 1,070.07 |
| 2011-07-08 | 1,082.82 |
| 2011-07-07 | 1,073.71 |
| 2011-07-06 | 1,101.05 |
| 2011-07-05 | 1,128.39 |
| 2011-07-04 | 1,113.81 |
| 2011-06-30 | 1,066.42 |
| 2011-06-29 | 995.34 |
| 2011-06-28 | 968.00 |
| 2011-06-27 | 984.41 |
| 2011-06-24 | 1,011.74 |
| 2011-06-23 | 993.52 |
| 2011-06-22 | 986.23 |
| 2011-06-21 | 929.73 |
| 2011-06-20 | 880.52 |
| 2011-06-17 | 889.63 |
| 2011-06-16 | 889.63 |
| 2011-06-15 | 889.63 |
| 2011-06-14 | 856.83 |
| 2011-06-13 | 795.77 |
| 2011-06-10 | 849.54 |
| 2011-06-09 | 847.72 |
| 2011-06-08 | 884.17 |
| 2011-06-07 | 902.39 |
| 2011-06-03 | 949.78 |
| 2011-06-02 | 962.54 |
| 2011-06-01 | 978.94 |
| 2011-05-31 | 893.28 |
| 2011-05-30 | 906.04 |
| 2011-05-27 | 938.84 |
| 2011-05-26 | 995.34 |
| 2011-05-25 | 1,019.03 |
| 2011-05-24 | 1,059.13 |
| 2011-05-23 | 1,088.29 |
| 2011-05-20 | 1,121.10 |
| 2011-05-19 | 1,122.92 |
| 2011-05-18 | 1,102.87 |
| 2011-05-17 | 1,093.76 |
| 2011-05-16 | 1,077.36 |
| 2011-05-13 | 1,095.58 |
| 2011-05-12 | 1,119.27 |
| 2011-05-11 | 1,128.39 |
| 2011-05-09 | 1,102.87 |
| 2011-05-06 | 1,073.71 |
| 2011-05-05 | 1,059.13 |
| 2011-05-04 | 1,084.65 |
| 2011-05-03 | 1,091.94 |
| 2011-04-29 | 1,168.48 |
| 2011-04-28 | 1,212.22 |
| 2011-04-27 | 1,199.47 |
| 2011-04-26 | 1,221.34 |
| 2011-04-21 | 1,255.96 |
| 2011-04-20 | 1,208.58 |
| 2011-04-19 | 1,199.47 |
| 2011-04-18 | 1,206.76 |
| 2011-04-15 | 1,181.24 |
| 2011-04-14 | 1,183.06 |
| 2011-04-13 | 1,161.19 |
| 2011-04-12 | 1,148.43 |
| 2011-04-11 | 1,166.66 |
| 2011-04-08 | 1,164.84 |
| 2011-04-07 | 1,115.63 |
| 2011-04-06 | 1,115.63 |
| 2011-04-04 | 1,119.27 |
| 2011-04-01 | 1,128.39 |
| 2011-03-31 | 1,210.40 |
| 2011-03-30 | 1,186.71 |
| 2011-03-29 | 1,175.77 |
| 2011-03-28 | 1,124.74 |
| 2011-03-25 | 1,121.22 |
| 2011-03-24 | 1,044.22 |
| 2011-03-23 | 1,003.03 |
| 2011-03-22 | 1,008.40 |
| 2011-03-21 | 1,017.36 |
| 2011-03-18 | 947.52 |
| 2011-03-17 | 917.08 |
| 2011-03-16 | 961.85 |
| 2011-03-15 | 994.08 |
| 2011-03-14 | 1,029.89 |
| 2011-03-11 | 988.71 |
| 2011-03-10 | 990.50 |
| 2011-03-09 | 1,004.82 |
| 2011-03-08 | 983.34 |
| 2011-03-07 | 974.38 |
| 2011-03-04 | 1,019.15 |
| 2011-03-03 | 1,019.15 |
| 2011-03-02 | 1,028.10 |
| 2011-03-01 | 1,001.24 |
| 2011-02-28 | 983.34 |
| 2011-02-25 | 915.29 |
| 2011-02-24 | 868.74 |
| 2011-02-23 | 956.48 |
| 2011-02-22 | 1,004.82 |
| 2011-02-21 | 1,013.78 |
| 2011-02-18 | 1,017.36 |
| 2011-02-17 | 1,006.61 |
| 2011-02-16 | 983.34 |
| 2011-02-15 | 1,010.20 |
| 2011-02-14 | 1,015.57 |
| 2011-02-11 | 951.10 |
| 2011-02-10 | 951.10 |
| 2011-02-09 | 997.66 |
| 2011-02-08 | 1,044.22 |
| 2011-02-07 | 1,078.24 |
| 2011-02-02 | 1,042.43 |
| 2011-02-01 | 1,047.80 |
| 2011-01-31 | 999.45 |
| 2011-01-28 | 951.10 |
| 2011-01-27 | 985.13 |
| 2011-01-26 | 949.31 |
| 2011-01-25 | 888.43 |
| 2011-01-24 | 895.59 |
| 2011-01-21 | 868.74 |
| 2011-01-20 | 899.18 |
| 2011-01-19 | 900.97 |
| 2011-01-18 | 852.62 |
| 2011-01-17 | 834.71 |
| 2011-01-14 | 904.55 |
| 2011-01-13 | 857.99 |
| 2011-01-12 | 811.43 |
| 2011-01-11 | 782.78 |
| 2011-01-10 | 721.90 |
| 2011-01-07 | 693.25 |
| 2011-01-06 | 727.27 |
| 2011-01-05 | 695.04 |
| 2011-01-04 | 664.60 |
| 2011-01-03 | 691.46 |
| 2010-12-31 | 759.51 |
| 2010-12-30 | 700.42 |
| 2010-12-29 | 691.46 |
| 2010-12-28 | 686.09 |
| 2010-12-24 | 712.95 |
| 2010-12-23 | 757.72 |
| 2010-12-22 | 784.58 |
| 2010-12-21 | 754.13 |
| 2010-12-20 | 745.18 |
| 2010-12-17 | 739.81 |
| 2010-12-16 | 752.34 |
| 2010-12-15 | 791.74 |
| 2010-12-14 | 788.16 |
| 2010-12-13 | 791.74 |
| 2010-12-10 | 806.06 |
| 2010-12-09 | 829.34 |
| 2010-12-08 | 831.13 |
| 2010-12-07 | 865.15 |
| 2010-12-06 | 888.43 |
| 2010-12-03 | 884.85 |
| 2010-12-02 | 915.29 |
| 2010-12-01 | 922.45 |
| 2010-11-30 | 911.71 |
| 2010-11-29 | 856.20 |
| 2010-11-26 | 931.41 |
| 2010-11-25 | 866.94 |
| 2010-11-24 | 820.39 |
| 2010-11-23 | 845.46 |
| 2010-11-22 | 852.62 |
| 2010-11-19 | 854.41 |
| 2010-11-18 | 806.06 |
| 2010-11-17 | 739.81 |
| 2010-11-16 | 820.39 |
| 2010-11-15 | 836.50 |
| 2010-11-12 | 843.67 |
| 2010-11-11 | 890.22 |
| 2010-11-10 | 884.85 |
| 2010-11-09 | 838.29 |
| 2010-11-08 | 831.13 |
| 2010-11-05 | 806.06 |
| 2010-11-04 | 791.74 |
| 2010-11-03 | 793.53 |
| 2010-11-02 | 763.09 |
| 2010-11-01 | 748.76 |
| 2010-10-29 | 772.04 |
| 2010-10-28 | 720.11 |
| 2010-10-27 | 732.65 |
| 2010-10-26 | 764.88 |
| 2010-10-25 | 761.30 |
| 2010-10-22 | 741.60 |
| 2010-10-21 | 678.93 |
| 2010-10-20 | 637.74 |
| 2010-10-19 | 648.49 |
| 2010-10-18 | 643.11 |
| 2010-10-15 | 623.42 |
| 2010-10-14 | 648.49 |
| 2010-10-13 | 611.24 |
| 2010-10-12 | 616.26 |
| 2010-10-11 | 639.53 |
| 2010-10-08 | 641.32 |
| 2010-10-07 | 637.74 |
| 2010-10-06 | 635.95 |
| 2010-10-05 | 644.91 |
| 2010-10-04 | 664.60 |
| 2010-09-30 | 652.07 |
| 2010-09-29 | 615.54 |
| 2010-09-28 | 581.16 |
| 2010-09-27 | 563.97 |
| 2010-09-24 | 553.94 |
| 2010-09-22 | 548.93 |
| 2010-09-21 | 556.09 |
| 2010-09-20 | 564.68 |
| 2010-09-17 | 533.89 |
| 2010-09-16 | 540.33 |
| 2010-09-15 | 541.05 |
| 2010-09-14 | 529.59 |
| 2010-09-13 | 537.47 |
| 2010-09-10 | 551.79 |
| 2010-09-09 | 556.09 |
| 2010-09-08 | 523.86 |
| 2010-09-07 | 503.09 |
| 2010-09-06 | 500.22 |
| 2010-09-03 | 508.10 |
| 2010-09-02 | 494.49 |
| 2010-09-01 | 502.37 |
| 2010-08-31 | 497.36 |
| 2010-08-30 | 523.14 |
| 2010-08-27 | 501.65 |
| 2010-08-26 | 501.65 |
| 2010-08-25 | 470.14 |
| 2010-08-24 | 449.37 |
| 2010-08-23 | 452.95 |
| 2010-08-20 | 468.71 |
| 2010-08-19 | 465.84 |
| 2010-08-18 | 478.02 |
| 2010-08-17 | 450.08 |
| 2010-08-16 | 432.18 |
| 2010-08-13 | 435.04 |
| 2010-08-12 | 410.69 |
| 2010-08-11 | 429.31 |
| 2010-08-10 | 434.33 |
| 2010-08-09 | 439.34 |
| 2010-08-06 | 442.92 |
| 2010-08-05 | 461.54 |
| 2010-08-04 | 482.32 |
| 2010-08-03 | 471.57 |
| 2010-08-02 | 467.27 |
| 2010-07-30 | 454.38 |
| 2010-07-29 | 461.54 |
| 2010-07-28 | 459.40 |
| 2010-07-27 | 455.10 |
| 2010-07-26 | 452.95 |
| 2010-07-23 | 442.21 |
| 2010-07-22 | 437.19 |
| 2010-07-21 | 422.15 |
| 2010-07-20 | 411.41 |
| 2010-07-19 | 396.36 |
| 2010-07-16 | 417.14 |
| 2010-07-15 | 407.82 |
| 2010-07-14 | 412.84 |
| 2010-07-13 | 429.31 |
| 2010-07-12 | 442.92 |
| 2010-07-09 | 442.92 |
| 2010-07-08 | 420.72 |
| 2010-07-07 | 402.09 |
| 2010-07-06 | 387.05 |
| 2010-07-05 | 379.89 |
| 2010-07-02 | 369.86 |
| 2010-06-30 | 387.05 |
| 2010-06-29 | 403.53 |
| 2010-06-28 | 426.45 |
| 2010-06-25 | 413.55 |
| 2010-06-24 | 433.61 |
| 2010-06-23 | 418.57 |
| 2010-06-22 | 418.57 |
| 2010-06-21 | 399.23 |
| 2010-06-18 | 373.44 |
| 2010-06-17 | 382.04 |
| 2010-06-15 | 384.19 |
| 2010-06-14 | 392.07 |
| 2010-06-11 | 351.96 |
| 2010-06-10 | 328.32 |
| 2010-06-09 | 336.20 |
| 2010-06-08 | 334.05 |
| 2010-06-07 | 346.23 |
| 2010-06-04 | 371.30 |
| 2010-06-03 | 383.47 |
| 2010-06-02 | 376.31 |
| 2010-06-01 | 376.31 |
| 2010-05-31 | 400.66 |
| 2010-05-28 | 358.40 |
| 2010-05-27 | 343.36 |
| 2010-05-26 | 327.60 |
| 2010-05-25 | 319.73 |
| 2010-05-24 | 324.74 |
| 2010-05-20 | 303.97 |
| 2010-05-19 | 322.59 |
| 2010-05-18 | 339.06 |
| 2010-05-17 | 336.92 |
| 2010-05-14 | 367.71 |
| 2010-05-13 | 377.74 |
| 2010-05-12 | 380.61 |
| 2010-05-11 | 388.49 |
| 2010-05-10 | 395.65 |
| 2010-05-07 | 365.57 |
| 2010-05-06 | 353.39 |
| 2010-05-05 | 387.05 |
| 2010-05-04 | 406.39 |
| 2010-05-03 | 412.12 |
| 2010-04-30 | 412.84 |
| 2010-04-29 | 404.96 |
| 2010-04-28 | 413.55 |
| 2010-04-27 | 409.26 |
| 2010-04-26 | 435.76 |
| 2010-04-23 | 402.81 |
| 2010-04-22 | 410.69 |
| 2010-04-21 | 420.00 |
| 2010-04-20 | 434.33 |
| 2010-04-19 | 403.53 |
| 2010-04-16 | 426.45 |
| 2010-04-15 | 448.65 |
| 2010-04-14 | 418.38 |
| 2010-04-13 | 451.40 |
| 2010-04-12 | 480.20 |
| 2010-04-09 | 480.90 |
| 2010-04-08 | 492.84 |
| 2010-04-07 | 502.67 |
| 2010-04-01 | 483.00 |
| 2010-03-31 | 466.85 |
| 2010-03-30 | 440.86 |
| 2010-03-29 | 429.62 |
| 2010-03-26 | 452.10 |
| 2010-03-25 | 422.60 |
| 2010-03-24 | 432.43 |
| 2010-03-23 | 475.98 |
| 2010-03-22 | 437.35 |
| 2010-03-19 | 426.81 |
| 2010-03-18 | 429.62 |
| 2010-03-17 | 381.86 |
| 2010-03-16 | 388.18 |
| 2010-03-15 | 360.08 |
| 2010-03-12 | 366.40 |
| 2010-03-11 | 381.15 |
| 2010-03-10 | 353.06 |
| 2010-03-09 | 346.03 |
| 2010-03-08 | 356.57 |
| 2010-03-05 | 357.97 |
| 2010-03-04 | 335.50 |
| 2010-03-03 | 312.32 |
| 2010-03-02 | 303.89 |
| 2010-03-01 | 299.67 |
| 2010-02-26 | 310.91 |
| 2010-02-25 | 290.54 |
| 2010-02-24 | 296.86 |
| 2010-02-23 | 292.65 |
| 2010-02-22 | 296.16 |
| 2010-02-19 | 298.97 |
| 2010-02-18 | 327.77 |
| 2010-02-17 | 317.94 |
| 2010-02-12 | 308.10 |
| 2010-02-11 | 298.27 |
| 2010-02-10 | 271.58 |
| 2010-02-09 | 278.60 |
| 2010-02-08 | 289.84 |
| 2010-02-05 | 296.16 |
| 2010-02-04 | 299.67 |
| 2010-02-03 | 294.06 |
| 2010-02-02 | 294.76 |
| 2010-02-01 | 284.92 |
| 2010-01-29 | 272.28 |
| 2010-01-28 | 243.13 |
| 2010-01-27 | 231.89 |
| 2010-01-26 | 234.70 |
| 2010-01-25 | 247.34 |
| 2010-01-22 | 258.23 |
| 2010-01-21 | 275.79 |
| 2010-01-20 | 291.95 |
| 2010-01-19 | 255.42 |
| 2010-01-18 | 256.83 |
| 2010-01-15 | 268.07 |
| 2010-01-14 | 259.64 |
| 2010-01-13 | 283.52 |
| 2010-01-12 | 279.30 |
| 2010-01-11 | 241.73 |
| 2010-01-08 | 222.76 |
| 2010-01-07 | 229.08 |
| 2010-01-06 | 241.73 |
| 2010-01-05 | 243.83 |
| 2010-01-04 | 238.56 |
| 2009-12-31 | 239.97 |
| 2009-12-30 | 240.67 |
| 2009-12-29 | 235.75 |
| 2009-12-28 | 226.62 |
| 2009-12-24 | 234.00 |
| 2009-12-23 | 226.27 |
| 2009-12-22 | 218.90 |
| 2009-12-21 | 205.90 |
| 2009-12-18 | 197.12 |
| 2009-12-17 | 198.88 |
| 2009-12-16 | 204.15 |
| 2009-12-15 | 216.44 |
| 2009-12-14 | 221.00 |
| 2009-12-11 | 220.30 |
| 2009-12-10 | 217.84 |
| 2009-12-09 | 231.89 |
| 2009-12-08 | 233.65 |
| 2009-12-07 | 228.38 |
| 2009-12-04 | 219.95 |
| 2009-12-03 | 226.62 |
| 2009-12-02 | 235.75 |
| 2009-12-01 | 230.14 |
| 2009-11-30 | 223.11 |
| 2009-11-27 | 206.25 |
| 2009-11-26 | 218.19 |
| 2009-11-25 | 232.24 |
| 2009-11-24 | 216.09 |
| 2009-11-23 | 206.25 |
| 2009-11-20 | 209.41 |
| 2009-11-19 | 214.68 |
| 2009-11-18 | 208.71 |
| 2009-11-17 | 199.23 |
| 2009-11-16 | 226.97 |
| 2009-11-13 | 222.76 |
| 2009-11-12 | 226.27 |
| 2009-11-11 | 236.11 |
| 2009-11-10 | 228.38 |
| 2009-11-09 | 219.95 |
| 2009-11-06 | 220.65 |
| 2009-11-05 | 218.19 |
| 2009-11-04 | 212.22 |
| 2009-11-03 | 204.50 |
| 2009-11-02 | 209.06 |
| 2009-10-30 | 210.12 |
| 2009-10-29 | 186.23 |
| 2009-10-28 | 200.28 |
| 2009-10-27 | 204.85 |
| 2009-10-23 | 190.10 |
| 2009-10-22 | 178.51 |
| 2009-10-21 | 184.48 |
| 2009-10-20 | 186.59 |
| 2009-10-19 | 157.79 |
| 2009-10-16 | 155.33 |
| 2009-10-15 | 164.46 |
| 2009-10-14 | 144.44 |
| 2009-10-13 | 149.71 |
| 2009-10-12 | 149.36 |
| 2009-10-09 | 147.95 |
| 2009-10-08 | 148.66 |
| 2009-10-07 | 143.39 |
| 2009-10-06 | 134.96 |
| 2009-10-05 | 132.85 |
| 2009-10-02 | 138.12 |
| 2009-09-30 | 145.14 |
| 2009-09-29 | 143.74 |
| 2009-09-28 | 138.82 |
| 2009-09-25 | 146.20 |
| 2009-09-24 | 140.93 |
| 2009-09-23 | 141.63 |
| 2009-09-22 | 141.98 |
| 2009-09-21 | 141.63 |
| 2009-09-18 | 152.17 |
| 2009-09-17 | 154.27 |
| 2009-09-16 | 152.87 |
| 2009-09-15 | 144.09 |
| 2009-09-14 | 141.28 |
| 2009-09-11 | 151.82 |
| 2009-09-10 | 154.98 |
| 2009-09-09 | 162.70 |
| 2009-09-08 | 160.95 |
| 2009-09-07 | 159.54 |
| 2009-09-04 | 163.76 |
| 2009-09-03 | 156.38 |
| 2009-09-02 | 140.23 |
| 2009-09-01 | 135.31 |
| 2009-08-31 | 134.61 |
| 2009-08-28 | 147.95 |
| 2009-08-27 | 150.76 |
| 2009-08-26 | 161.65 |
| 2009-08-25 | 156.38 |
| 2009-08-24 | 162.70 |
| 2009-08-21 | 159.54 |
| 2009-08-20 | 162.70 |
| 2009-08-19 | 156.03 |
| 2009-08-18 | 153.22 |
| 2009-08-17 | 132.15 |
| 2009-08-14 | 155.68 |
| 2009-08-13 | 155.68 |
| 2009-08-12 | 165.86 |
| 2009-08-11 | 196.77 |
| 2009-08-10 | 185.18 |
| 2009-08-07 | 171.83 |
| 2009-08-06 | 177.81 |
| 2009-08-05 | 180.97 |
| 2009-08-04 | 193.26 |
| 2009-08-03 | 210.82 |
| 2009-07-31 | 209.77 |
| 2009-07-30 | 187.99 |
| 2009-07-29 | 197.47 |
| 2009-07-28 | 212.22 |
| 2009-07-27 | 185.88 |
| 2009-07-24 | 177.45 |
| 2009-07-23 | 177.10 |
| 2009-07-22 | 177.10 |
| 2009-07-21 | 169.73 |
| 2009-07-20 | 179.91 |
| 2009-07-17 | 158.49 |
| 2009-07-16 | 146.20 |
| 2009-07-15 | 131.45 |
| 2009-07-14 | 115.64 |
| 2009-07-13 | 113.53 |
| 2009-07-10 | 122.67 |
| 2009-07-09 | 125.83 |
| 2009-07-08 | 118.80 |
| 2009-07-07 | 128.99 |
| 2009-07-06 | 132.15 |
| 2009-07-03 | 138.47 |
| 2009-07-02 | 120.56 |
| 2009-06-30 | 115.99 |
| 2009-06-29 | 117.75 |
| 2009-06-26 | 120.91 |
| 2009-06-25 | 117.05 |
| 2009-06-24 | 106.86 |
| 2009-06-23 | 106.86 |
| 2009-06-22 | 114.59 |
| 2009-06-19 | 110.37 |
| 2009-06-18 | 111.43 |
| 2009-06-17 | 111.78 |
| 2009-06-16 | 112.48 |
| 2009-06-15 | 127.93 |
| 2009-06-12 | 133.20 |
| 2009-06-11 | 112.13 |
| 2009-06-10 | 112.13 |
| 2009-06-09 | 118.45 |
| 2009-06-08 | 110.02 |
| 2009-06-05 | 110.72 |
| 2009-06-04 | 111.08 |
| 2009-06-03 | 112.83 |
| 2009-06-02 | 123.02 |
| 2009-06-01 | 129.69 |
| 2009-05-29 | 124.77 |
| 2009-05-27 | 137.07 |
| 2009-05-26 | 135.31 |
| 2009-05-25 | 117.75 |
| 2009-05-22 | 102.30 |
| 2009-05-21 | 115.29 |
| 2009-05-20 | 104.40 |
| 2009-05-19 | 93.16 |
| 2009-05-18 | 69.98 |
| 2009-05-15 | 61.20 |
| 2009-05-14 | 58.75 |
| 2009-05-13 | 61.56 |
| 2009-05-12 | 52.42 |
| 2009-05-11 | 52.07 |
| 2009-05-08 | 56.64 |
| 2009-05-07 | 60.15 |
| 2009-05-06 | 55.23 |
| 2009-05-05 | 54.53 |
| 2009-05-04 | 49.61 |
| 2009-04-30 | 39.42 |
| 2009-04-29 | 36.39 |
| 2009-04-28 | 33.02 |
| 2009-04-27 | 38.75 |
| 2009-04-24 | 46.16 |
| 2009-04-23 | 46.49 |
| 2009-04-22 | 35.72 |
| 2009-04-21 | 35.72 |
| 2009-04-20 | 37.74 |
| 2009-04-17 | 41.78 |
| 2009-04-16 | 57.94 |
| 2009-04-15 | 44.14 |
| 2009-04-14 | 34.71 |
| 2009-04-09 | 17.87 |
| 2009-04-08 | 14.16 |
| 2009-04-07 | 18.88 |
| 2009-04-06 | 27.97 |
| 2009-04-03 | 27.97 |
| 2009-04-02 | 25.95 |
| 2009-04-01 | 18.21 |
| 2009-03-31 | 6.08 |
| 2009-03-30 | -0.99 |
| 2009-03-27 | 4.40 |
| 2009-03-26 | 7.77 |
| 2009-03-25 | 4.06 |
| 2009-03-24 | 4.40 |
| 2009-03-23 | -6.04 |
| 2009-03-20 | -12.44 |
| 2009-03-19 | -12.78 |
| 2009-03-18 | -12.44 |
| 2009-03-17 | -10.42 |
| 2009-03-16 | -8.74 |
| 2009-03-13 | -10.76 |
| 2009-03-12 | -17.83 |
| 2009-03-11 | -12.44 |
| 2009-03-10 | -17.49 |
| 2009-03-09 | -20.52 |
| 2009-03-06 | -24.90 |
| 2009-03-05 | -22.54 |
| 2009-03-04 | -21.87 |
| 2009-03-03 | -25.24 |
| 2009-03-02 | -24.90 |
| 2009-02-27 | -19.18 |
| 2009-02-26 | -18.84 |
| 2009-02-25 | -18.17 |
| 2009-02-24 | -18.84 |
| 2009-02-23 | -11.77 |
| 2009-02-20 | -10.42 |
| 2009-02-19 | -9.41 |
| 2009-02-18 | -8.74 |
| 2009-02-17 | -8.06 |
| 2009-02-16 | -6.04 |
| 2009-02-13 | -3.68 |
| 2009-02-12 | -6.04 |
| 2009-02-11 | -5.70 |
| 2009-02-10 | -2.00 |
| 2009-02-09 | -2.34 |
| 2009-02-06 | -2.34 |
| 2009-02-05 | -7.73 |
| 2009-02-04 | -11.09 |
| 2009-02-03 | -11.77 |
| 2009-02-02 | -11.77 |
| 2009-01-30 | -8.40 |
| 2009-01-29 | -6.71 |
| 2009-01-23 | -6.71 |
| 2009-01-22 | -1.66 |
| 2009-01-21 | 0.69 |
| 2009-01-20 | 1.03 |
| 2009-01-19 | 3.39 |
| 2009-01-16 | 6.08 |
| 2009-01-15 | 4.40 |
| 2009-01-14 | 12.82 |
| 2009-01-13 | 8.44 |
| 2009-01-12 | 11.13 |
| 2009-01-09 | 13.15 |
| 2009-01-08 | 12.82 |
| 2009-01-07 | 17.87 |
| 2009-01-06 | 11.13 |
| 2009-01-05 | -0.65 |
| 2009-01-02 | -9.07 |
| 2008-12-31 | -9.07 |
| 2008-12-30 | -10.76 |
| 2008-12-29 | -7.05 |
| 2008-12-24 | -9.75 |
| 2008-12-23 | -14.80 |
| 2008-12-22 | -12.44 |
| 2008-12-19 | -6.38 |
| 2008-12-18 | -14.80 |
| 2008-12-17 | -19.85 |
| 2008-12-16 | -22.54 |
| 2008-12-15 | -23.22 |
| 2008-12-12 | -22.88 |
| 2008-12-11 | -15.81 |
| 2008-12-10 | -12.10 |
| 2008-12-09 | -20.19 |
| 2008-12-08 | -19.85 |
| 2008-12-05 | -20.86 |
| 2008-12-04 | -22.54 |
| 2008-12-03 | -19.18 |
| 2008-12-02 | -21.53 |
| 2008-12-01 | -17.83 |
| 2008-11-28 | -24.90 |
| 2008-11-27 | -21.53 |
| 2008-11-26 | -24.23 |
| 2008-11-25 | -20.86 |
| 2008-11-24 | -19.18 |
| 2008-11-21 | -21.53 |
| 2008-11-20 | -9.07 |
| 2008-11-19 | -5.70 |
| 2008-11-18 | 0.36 |
| 2008-11-17 | -2.34 |
| 2008-11-14 | -3.01 |
| 2008-11-13 | -5.70 |
| 2008-11-12 | -2.34 |
| 2008-11-11 | -2.67 |
| 2008-11-10 | -0.65 |
| 2008-11-07 | -8.40 |
| 2008-11-06 | -0.65 |
| 2008-11-05 | 1.03 |
| 2008-11-04 | 2.71 |
| 2008-11-03 | 1.03 |
| 2008-10-31 | -23.89 |
| 2008-10-30 | -31.97 |
| 2008-10-29 | -41.07 |
| 2008-10-28 | -40.39 |
| 2008-10-27 | -55.88 |
| 2008-10-24 | -45.11 |
| 2008-10-23 | -38.03 |
| 2008-10-22 | -32.65 |
| 2008-10-21 | -25.91 |
| 2008-10-20 | -28.94 |
| 2008-10-17 | -33.32 |
| 2008-10-16 | -31.30 |
| 2008-10-15 | -22.54 |
| 2008-10-14 | -21.53 |
| 2008-10-13 | -26.58 |
| 2008-10-10 | -32.31 |
| 2008-10-09 | -30.96 |
| 2008-10-08 | -27.59 |
| 2008-10-06 | -8.74 |
| 2008-10-03 | 3.72 |
| 2008-10-02 | 4.40 |
| 2008-09-30 | 9.11 |
| 2008-09-29 | 13.83 |
| 2008-09-26 | 22.92 |
| 2008-09-25 | 24.27 |
| 2008-09-24 | 22.58 |
| 2008-09-23 | 25.61 |
| 2008-09-22 | 24.60 |
| 2008-09-19 | 19.55 |
| 2008-09-18 | 13.15 |
| 2008-09-17 | 9.79 |
| 2008-09-16 | 10.12 |
| 2008-09-12 | 7.77 |
| 2008-09-11 | 7.09 |
| 2008-09-10 | 14.84 |
| 2008-09-09 | 14.16 |
| 2008-09-08 | 12.82 |
| 2008-09-05 | 12.48 |
| 2008-09-04 | 15.85 |
| 2008-09-03 | 14.50 |
| 2008-09-02 | 15.18 |
| 2008-09-01 | 20.56 |
| 2008-08-29 | 24.60 |
| 2008-08-28 | 15.51 |
| 2008-08-27 | 19.55 |
| 2008-08-26 | 23.59 |
| 2008-08-25 | 19.89 |
| 2008-08-21 | 24.60 |
| 2008-08-20 | 23.26 |
| 2008-08-19 | 27.97 |
| 2008-08-18 | 27.97 |
| 2008-08-15 | 26.96 |
| 2008-08-14 | 19.55 |
| 2008-08-13 | 34.03 |
| 2008-08-12 | 41.44 |
| 2008-08-11 | 45.82 |
| 2008-08-08 | 48.18 |
| 2008-08-07 | 50.54 |
| 2008-08-05 | 51.55 |
| 2008-08-04 | 55.25 |
| 2008-08-01 | 64.68 |
| 2008-07-31 | 68.38 |
| 2008-07-30 | 70.74 |
| 2008-07-29 | 72.76 |
| 2008-07-28 | 76.13 |
| 2008-07-25 | 71.75 |
| 2008-07-24 | 84.89 |
| 2008-07-23 | 92.30 |
| 2008-07-22 | 84.89 |
| 2008-07-21 | 88.25 |
| 2008-07-18 | 83.54 |
| 2008-07-17 | 76.13 |
| 2008-07-16 | 75.46 |
| 2008-07-15 | 75.12 |
| 2008-07-14 | 91.96 |
| 2008-07-11 | 90.27 |
| 2008-07-10 | 96.34 |
| 2008-07-09 | 77.48 |
| 2008-07-08 | 68.38 |
| 2008-07-07 | 74.78 |
| 2008-07-04 | 68.72 |
| 2008-07-03 | 64.34 |
| 2008-07-02 | 70.07 |
| 2008-06-30 | 74.11 |
| 2008-06-27 | 79.50 |
| 2008-06-26 | 87.24 |
| 2008-06-25 | 91.96 |
| 2008-06-24 | 92.30 |
| 2008-06-23 | 90.27 |
| 2008-06-20 | 104.42 |
| 2008-06-19 | 112.16 |
| 2008-06-18 | 112.16 |
| 2008-06-17 | 111.49 |
| 2008-06-16 | 116.21 |
| 2008-06-13 | 127.99 |
| 2008-06-12 | 134.05 |
| 2008-06-11 | 139.44 |
| 2008-06-10 | 138.43 |
| 2008-06-06 | 156.28 |
| 2008-06-05 | 156.28 |
| 2008-06-04 | 156.62 |
| 2008-06-03 | 157.63 |
| 2008-06-02 | 165.04 |
| 2008-05-30 | 163.69 |
| 2008-05-29 | 163.69 |
| 2008-05-28 | 163.35 |
| 2008-05-27 | 162.68 |
| 2008-05-26 | 169.08 |
| 2008-05-23 | 191.64 |
| 2008-05-22 | 202.08 |
| 2008-05-21 | 212.52 |
| 2008-05-20 | 221.61 |
| 2008-05-19 | 230.03 |
| 2008-05-16 | 223.64 |
| 2008-05-15 | 215.55 |
| 2008-05-14 | 217.24 |
| 2008-05-13 | 216.56 |
| 2008-05-09 | 219.59 |
| 2008-05-08 | 213.87 |
| 2008-05-07 | 205.45 |
| 2008-05-06 | 206.46 |
| 2008-05-05 | 197.37 |
| 2008-05-02 | 215.89 |
| 2008-04-30 | 209.83 |
| 2008-04-29 | 204.78 |
| 2008-04-28 | 207.81 |
| 2008-04-25 | 212.18 |
| 2008-04-24 | 198.71 |
| 2008-04-23 | 202.42 |
| 2008-04-22 | 182.89 |
| 2008-04-21 | 174.47 |
| 2008-04-18 | 162.68 |
| 2008-04-17 | 165.71 |
| 2008-04-16 | 167.39 |
| 2008-04-15 | 173.79 |
| 2008-04-14 | 174.13 |
| 2008-04-11 | 185.58 |
| 2008-04-10 | 185.92 |
| 2008-04-09 | 186.25 |
| 2008-04-08 | 198.38 |
| 2008-04-07 | 185.92 |
| 2008-04-03 | 175.14 |
| 2008-04-02 | 155.94 |
| 2008-04-01 | 145.41 |
| 2008-03-31 | 145.41 |
| 2008-03-28 | 143.78 |
| 2008-03-27 | 138.55 |
| 2008-03-26 | 146.72 |
| 2008-03-25 | 132.67 |
| 2008-03-20 | 128.09 |
| 2008-03-19 | 135.28 |
| 2008-03-18 | 157.50 |
| 2008-03-17 | 130.38 |
| 2008-03-14 | 151.62 |
| 2008-03-13 | 154.89 |
| 2008-03-12 | 161.75 |
| 2008-03-11 | 161.43 |
| 2008-03-10 | 168.62 |
| 2008-03-07 | 182.67 |
| 2008-03-06 | 187.57 |
| 2008-03-05 | 191.16 |
| 2008-03-04 | 194.10 |
| 2008-03-03 | 202.27 |
| 2008-02-29 | 199.33 |
| 2008-02-28 | 225.48 |
| 2008-02-27 | 223.51 |
| 2008-02-26 | 236.59 |
| 2008-02-25 | 241.81 |
| 2008-02-22 | 243.12 |
| 2008-02-21 | 233.97 |
| 2008-02-20 | 236.59 |
| 2008-02-19 | 238.55 |
| 2008-02-18 | 236.59 |
| 2008-02-15 | 223.51 |
| 2008-02-14 | 226.78 |
| 2008-02-13 | 219.59 |
| 2008-02-12 | 207.18 |
| 2008-02-11 | 212.08 |
| 2008-02-06 | 212.08 |
| 2008-02-05 | 216.98 |
| 2008-02-04 | 220.57 |
| 2008-02-01 | 214.36 |
| 2008-01-31 | 213.71 |
| 2008-01-30 | 194.10 |
| 2008-01-29 | 199.99 |
| 2008-01-28 | 201.95 |
| 2008-01-25 | 213.38 |
| 2008-01-24 | 210.12 |
| 2008-01-23 | 198.03 |
| 2008-01-22 | 196.39 |
| 2008-01-21 | 221.23 |
| 2008-01-18 | 233.32 |
| 2008-01-17 | 222.53 |
| 2008-01-16 | 221.55 |
| 2008-01-15 | 243.12 |
| 2008-01-14 | 252.93 |
| 2008-01-11 | 260.77 |
| 2008-01-10 | 267.96 |
| 2008-01-09 | 269.26 |
| 2008-01-08 | 259.46 |
| 2008-01-07 | 267.30 |
| 2008-01-04 | 271.23 |
| 2008-01-03 | 265.34 |
| 2008-01-02 | 269.26 |
| 2007-12-31 | 266.65 |
| 2007-12-28 | 257.50 |
| 2007-12-27 | 259.46 |
| 2007-12-24 | 249.00 |
| 2007-12-21 | 241.81 |
| 2007-12-20 | 249.00 |
| 2007-12-19 | 245.08 |
| 2007-12-18 | 237.89 |
| 2007-12-17 | 245.08 |
| 2007-12-14 | 260.77 |
| 2007-12-13 | 259.46 |
| 2007-12-12 | 272.53 |
| 2007-12-11 | 286.91 |
| 2007-12-10 | 286.91 |
| 2007-12-07 | 295.41 |
| 2007-12-06 | 285.60 |
| 2007-12-05 | 292.14 |
| 2007-12-04 | 292.14 |
| 2007-12-03 | 280.38 |
| 2007-11-30 | 287.56 |
| 2007-11-29 | 267.96 |
| 2007-11-28 | 254.23 |
| 2007-11-27 | 244.43 |
| 2007-11-26 | 265.34 |
| 2007-11-23 | 261.42 |
| 2007-11-22 | 261.42 |
| 2007-11-21 | 274.49 |
| 2007-11-20 | 285.60 |
| 2007-11-19 | 292.14 |
| 2007-11-16 | 291.49 |
| 2007-11-15 | 296.06 |
| 2007-11-14 | 290.83 |
| 2007-11-13 | 280.38 |
| 2007-11-12 | 276.45 |
| 2007-11-09 | 307.17 |
| 2007-11-08 | 318.28 |
| 2007-11-07 | 318.28 |
| 2007-11-06 | 313.71 |
| 2007-11-05 | 318.28 |
| 2007-11-02 | 331.35 |
| 2007-11-01 | 331.35 |
| 2007-10-31 | 337.89 |
| 2007-10-30 | 352.92 |
| 2007-10-29 | 354.23 |
| 2007-10-26 | 345.73 |
| 2007-10-25 | 324.82 |
| 2007-10-24 | 316.97 |
| 2007-10-23 | 307.17 |
| 2007-10-22 | 332.66 |
| 2007-10-18 | 360.76 |
| 2007-10-17 | 364.03 |
| 2007-10-16 | 355.53 |
| 2007-10-15 | 272.53 |
| 2007-10-12 | 263.38 |
| 2007-10-11 | 266.00 |
| 2007-10-10 | 250.31 |
| 2007-10-09 | 229.40 |
| 2007-10-08 | 234.63 |
| 2007-10-05 | 254.23 |
| 2007-10-04 | 256.19 |
| 2007-10-03 | 267.96 |
| 2007-10-02 | 312.40 |
| 2007-09-28 | 275.80 |
| 2007-09-27 | 243.12 |
| 2007-09-25 | 230.05 |
| 2007-09-24 | 233.97 |
| 2007-09-21 | 230.70 |
| 2007-09-20 | 236.59 |
| 2007-09-19 | 233.97 |
| 2007-09-18 | 230.05 |
| 2007-09-17 | 220.25 |
| 2007-09-14 | 222.53 |
| 2007-09-13 | 219.27 |
| 2007-09-12 | 213.38 |
| 2007-09-11 | 212.08 |
| 2007-09-10 | 210.77 |
| 2007-09-07 | 218.61 |
| 2007-09-06 | 220.25 |
| 2007-09-05 | 210.44 |
| 2007-09-04 | 210.44 |
| 2007-09-03 | 210.77 |
| 2007-08-31 | 211.10 |
| 2007-08-30 | 209.46 |
| 2007-08-29 | 200.31 |
| 2007-08-28 | 216.98 |
| 2007-08-27 | 248.35 |
| 2007-08-24 | 237.24 |
| 2007-08-23 | 233.32 |
| 2007-08-22 | 208.81 |
| 2007-08-21 | 209.79 |
| 2007-08-20 | 205.54 |
| 2007-08-17 | 179.73 |
| 2007-08-16 | 201.95 |
| 2007-08-15 | 227.44 |
| 2007-08-14 | 237.89 |
| 2007-08-13 | 242.47 |
| 2007-08-10 | 243.78 |
| 2007-08-09 | 267.30 |
| 2007-08-08 | 265.34 |
| 2007-08-07 | 256.19 |
| 2007-08-06 | 254.89 |
| 2007-08-03 | 271.88 |
| 2007-08-02 | 275.80 |
| 2007-08-01 | 272.53 |
| 2007-07-31 | 286.26 |
| 2007-07-30 | 276.45 |
| 2007-07-27 | 275.80 |
| 2007-07-26 | 285.60 |
| 2007-07-25 | 286.26 |
| 2007-07-24 | 286.91 |
| 2007-07-23 | 292.14 |
| 2007-07-20 | 296.06 |
| 2007-07-19 | 298.67 |
| 2007-07-18 | 292.14 |
| 2007-07-17 | 301.94 |
| 2007-07-16 | 288.22 |
| 2007-07-13 | 288.87 |
| 2007-07-12 | 283.64 |
| 2007-07-11 | 274.49 |
| 2007-07-10 | 278.41 |
| 2007-07-09 | 275.80 |
| 2007-07-06 | 277.76 |
| 2007-07-05 | 281.03 |
| 2007-07-04 | 283.64 |
| 2007-07-03 | 291.49 |
| 2007-06-29 | 271.23 |
| 2007-06-28 | 285.60 |
| 2007-06-27 | 280.38 |
| 2007-06-26 | 289.52 |
| 2007-06-25 | 288.87 |
| 2007-06-22 | 276.45 |
| 2007-06-21 | 275.15 |
| 2007-06-20 | 279.72 |
| 2007-06-18 | 257.50 |
| 2007-06-15 | 243.12 |
| 2007-06-14 | 237.24 |
| 2007-06-13 | 202.27 |
| 2007-06-12 | 218.61 |
| 2007-06-11 | 220.90 |
| 2007-06-08 | 219.92 |
| 2007-06-07 | 233.32 |
| 2007-06-06 | 243.12 |
| 2007-06-05 | 246.39 |
| 2007-06-04 | 245.08 |
| 2007-06-01 | 233.97 |
| 2007-05-31 | 237.89 |
| 2007-05-30 | 228.74 |
| 2007-05-29 | 245.08 |
| 2007-05-28 | 253.58 |
| 2007-05-25 | 256.19 |
| 2007-05-23 | 249.66 |
| 2007-05-22 | 250.83 |
| 2007-05-21 | 250.83 |
| 2007-05-18 | 279.80 |
| 2007-05-17 | 279.80 |
| 2007-05-16 | 286.24 |
| 2007-05-15 | 254.05 |
| 2007-05-14 | 243.11 |
| 2007-05-11 | 230.88 |
| 2007-05-10 | 241.17 |
| 2007-05-09 | 241.17 |
| 2007-05-08 | 232.81 |
| 2007-05-07 | 237.31 |
| 2007-05-04 | 238.60 |
| 2007-05-03 | 247.61 |
| 2007-05-02 | 255.34 |
| 2007-04-30 | 247.61 |
| 2007-04-27 | 237.96 |
| 2007-04-26 | 250.83 |
| 2007-04-25 | 254.05 |
| 2007-04-24 | 256.62 |
| 2007-04-23 | 254.05 |
| 2007-04-20 | 257.27 |
| 2007-04-19 | 259.84 |
| 2007-04-18 | 259.84 |
| 2007-04-17 | 260.49 |
| 2007-04-16 | 247.61 |
| 2007-04-13 | 257.91 |
| 2007-04-12 | 254.05 |
| 2007-04-11 | 257.27 |
| 2007-04-10 | 258.56 |
| 2007-04-04 | 266.92 |
| 2007-04-03 | 264.99 |
| 2007-04-02 | 266.28 |
| 2007-03-30 | 270.79 |
| 2007-03-29 | 270.14 |
| 2007-03-28 | 272.72 |
| 2007-03-27 | 270.79 |
| 2007-03-26 | 263.71 |
| 2007-03-23 | 266.92 |
| 2007-03-22 | 266.92 |
| 2007-03-21 | 260.49 |
| 2007-03-20 | 254.05 |
| 2007-03-19 | 254.05 |
| 2007-03-16 | 237.96 |
| 2007-03-15 | 235.38 |
| 2007-03-14 | 220.58 |
| 2007-03-13 | 234.09 |
| 2007-03-12 | 234.74 |
| 2007-03-09 | 231.52 |
| 2007-03-08 | 216.71 |
| 2007-03-07 | 199.33 |
| 2007-03-06 | 188.07 |
| 2007-03-05 | 183.24 |
| 2007-03-02 | 219.61 |
| 2007-03-01 | 228.30 |
| 2007-02-28 | 237.96 |
| 2007-02-27 | 256.62 |
| 2007-02-26 | 275.29 |
| 2007-02-23 | 267.57 |
| 2007-02-22 | 282.37 |
| 2007-02-21 | 286.88 |
| 2007-02-16 | 277.22 |
| 2007-02-15 | 277.22 |
| 2007-02-14 | 266.28 |
| 2007-02-13 | 263.71 |
| 2007-02-12 | 266.28 |
| 2007-02-09 | 257.91 |
| 2007-02-08 | 273.36 |
| 2007-02-07 | 254.69 |
| 2007-02-06 | 232.16 |
| 2007-02-05 | 220.58 |
| 2007-02-02 | 220.25 |
| 2007-02-01 | 215.43 |
| 2007-01-31 | 220.25 |
| 2007-01-30 | 216.07 |
| 2007-01-29 | 210.60 |
| 2007-01-26 | 193.86 |
| 2007-01-25 | 202.87 |
| 2007-01-24 | 202.23 |
| 2007-01-23 | 219.93 |
| 2007-01-22 | 204.48 |
| 2007-01-19 | 189.68 |
| 2007-01-18 | 178.09 |
| 2007-01-17 | 169.72 |
| 2007-01-16 | 168.11 |
| 2007-01-15 | 163.61 |
| 2007-01-12 | 163.93 |
| 2007-01-11 | 158.78 |
| 2007-01-10 | 153.95 |
| 2007-01-09 | 162.64 |
| 2007-01-08 | 169.72 |
| 2007-01-05 | 167.15 |
| 2007-01-04 | 152.66 |
| 2007-01-03 | 148.16 |
| 2007-01-02 | 148.16 |
| 2006-12-29 | 141.72 |
| 2006-12-28 | 141.40 |
| 2006-12-27 | 139.47 |
| 2006-12-22 | 144.62 |
| 2006-12-21 | 147.83 |
| 2006-12-20 | 158.78 |
| 2006-12-19 | 157.17 |
| 2006-12-18 | 156.85 |
| 2006-12-15 | 153.63 |
| 2006-12-14 | 154.27 |
| 2006-12-13 | 150.09 |
| 2006-12-12 | 157.17 |
| 2006-12-11 | 152.98 |
| 2006-12-08 | 144.62 |
| 2006-12-07 | 143.01 |
| 2006-12-06 | 153.95 |
| 2006-12-05 | 151.05 |
| 2006-12-04 | 137.53 |
| 2006-12-01 | 145.58 |
| 2006-11-30 | 147.83 |
| 2006-11-29 | 143.01 |
| 2006-11-28 | 138.18 |
| 2006-11-27 | 141.72 |
| 2006-11-24 | 144.94 |
| 2006-11-23 | 149.77 |
| 2006-11-22 | 141.08 |
| 2006-11-21 | 124.34 |
| 2006-11-20 | 124.02 |
| 2006-11-17 | 124.02 |
| 2006-11-16 | 126.27 |
| 2006-11-15 | 126.91 |
| 2006-11-14 | 124.02 |
| 2006-11-13 | 124.34 |
| 2006-11-10 | 118.54 |
| 2006-11-09 | 122.09 |
| 2006-11-08 | 119.83 |
| 2006-11-07 | 121.76 |
| 2006-11-06 | 121.76 |
| 2006-11-03 | 119.51 |
| 2006-11-02 | 118.87 |
| 2006-11-01 | 112.43 |
| 2006-10-31 | 110.18 |
| 2006-10-27 | 104.70 |
| 2006-10-26 | 111.46 |
| 2006-10-25 | 109.85 |
| 2006-10-24 | 112.43 |
| 2006-10-23 | 109.85 |
| 2006-10-20 | 109.85 |
| 2006-10-19 | 110.50 |
| 2006-10-18 | 112.75 |
| 2006-10-17 | 109.53 |
| 2006-10-16 | 109.21 |
| 2006-10-13 | 108.89 |
| 2006-10-12 | 105.67 |
| 2006-10-11 | 105.03 |
| 2006-10-10 | 107.28 |
| 2006-10-09 | 106.64 |
| 2006-10-06 | 105.99 |
| 2006-10-05 | 109.53 |
| 2006-10-04 | 109.85 |
| 2006-10-03 | 109.21 |
| 2006-09-29 | 109.53 |
| 2006-09-28 | 105.03 |
| 2006-09-27 | 125.30 |
| 2006-09-26 | 118.22 |
| 2006-09-25 | 118.87 |
| 2006-09-22 | 121.44 |
| 2006-09-21 | 124.98 |
| 2006-09-20 | 111.46 |
| 2006-09-19 | 110.82 |
| 2006-09-18 | 116.29 |
| 2006-09-15 | 118.22 |
| 2006-09-14 | 119.51 |
| 2006-09-13 | 120.80 |
| 2006-09-12 | 116.29 |
| 2006-09-11 | 110.18 |
| 2006-09-08 | 111.46 |
| 2006-09-07 | 114.04 |
| 2006-09-06 | 120.48 |
| 2006-09-05 | 112.75 |
| 2006-09-04 | 109.21 |
| 2006-09-01 | 107.60 |
| 2006-08-31 | 96.66 |
| 2006-08-30 | 97.95 |
| 2006-08-29 | 97.62 |
| 2006-08-28 | 97.95 |
| 2006-08-25 | 102.77 |
| 2006-08-24 | 88.61 |
| 2006-08-23 | 79.60 |
| 2006-08-22 | 65.76 |
| 2006-08-21 | 61.25 |
| 2006-08-18 | 59.97 |
| 2006-08-17 | 56.10 |
| 2006-08-16 | 59.64 |
| 2006-08-15 | 61.58 |
| 2006-08-14 | 63.51 |
| 2006-08-11 | 61.58 |
| 2006-08-10 | 62.54 |
| 2006-08-09 | 60.93 |
| 2006-08-08 | 63.18 |
| 2006-08-07 | 65.76 |
| 2006-08-04 | 65.44 |
| 2006-08-03 | 66.72 |
| 2006-08-02 | 56.10 |
| 2006-08-01 | 53.85 |
| 2006-07-31 | 53.53 |
| 2006-07-28 | 50.63 |
| 2006-07-27 | 52.24 |
| 2006-07-26 | 53.85 |
| 2006-07-25 | 56.75 |
| 2006-07-24 | 54.82 |
| 2006-07-21 | 51.28 |
| 2006-07-20 | 52.88 |
| 2006-07-19 | 48.06 |
| 2006-07-18 | 47.25 |
| 2006-07-17 | 47.25 |
| 2006-07-14 | 46.45 |
| 2006-07-13 | 48.86 |
| 2006-07-12 | 52.08 |
| 2006-07-11 | 48.86 |
| 2006-07-10 | 49.67 |
| 2006-07-07 | 50.47 |
| 2006-07-06 | 51.28 |
| 2006-07-05 | 48.86 |
| 2006-07-04 | 56.10 |
| 2006-07-03 | 47.25 |
| 2006-06-30 | 35.99 |
| 2006-06-29 | 35.99 |
| 2006-06-28 | 33.57 |
| 2006-06-27 | 34.38 |
| 2006-06-26 | 35.18 |
| 2006-06-23 | 33.57 |
| 2006-06-22 | 34.38 |
| 2006-06-21 | 31.96 |
| 2006-06-20 | 31.96 |
| 2006-06-19 | 31.96 |
| 2006-06-16 | 37.60 |
| 2006-06-15 | 31.96 |
| 2006-06-14 | 27.14 |
| 2006-06-13 | 28.75 |
| 2006-06-12 | 35.99 |
| 2006-06-09 | 38.40 |
| 2006-06-08 | 45.64 |
| 2006-06-07 | 50.47 |
| 2006-06-06 | 52.08 |
| 2006-06-05 | 52.08 |
| 2006-06-02 | 52.08 |
| 2006-06-01 | 48.06 |
| 2006-05-30 | 51.28 |
| 2006-05-29 | 49.67 |
| 2006-05-26 | 50.47 |
| 2006-05-25 | 48.06 |
| 2006-05-24 | 51.28 |
| 2006-05-23 | 51.28 |
| 2006-05-22 | 54.49 |
| 2006-05-19 | 64.15 |
| 2006-05-18 | 56.10 |
| 2006-05-17 | 56.10 |
| 2006-05-16 | 47.25 |
| 2006-05-15 | 46.45 |
| 2006-05-12 | 47.25 |
| 2006-05-11 | 46.45 |
| 2006-05-10 | 48.06 |
| 2006-05-09 | 46.45 |
| 2006-05-08 | 52.88 |
| 2006-05-04 | 59.32 |
| 2006-05-03 | 59.32 |
| 2006-05-02 | 60.93 |
| 2006-04-28 | 64.15 |
| 2006-04-27 | 60.93 |
| 2006-04-26 | 54.60 |
| 2006-04-25 | 53.81 |
| 2006-04-24 | 59.33 |
| 2006-04-21 | 65.64 |
| 2006-04-20 | 64.07 |
| 2006-04-19 | 70.38 |
| 2006-04-18 | 78.26 |
| 2006-04-13 | 86.15 |
| 2006-04-12 | 71.95 |
| 2006-04-11 | 70.38 |
| 2006-04-10 | 64.07 |
| 2006-04-07 | 68.80 |
| 2006-04-06 | 73.53 |
| 2006-04-04 | 67.22 |
| 2006-04-03 | 70.38 |
| 2006-03-31 | 62.49 |
| 2006-03-30 | 67.22 |
| 2006-03-29 | 67.22 |
| 2006-03-28 | 51.45 |
| 2006-03-27 | 38.82 |
| 2006-03-24 | 38.82 |
| 2006-03-23 | 42.77 |
| 2006-03-22 | 40.40 |
| 2006-03-21 | 45.92 |
| 2006-03-20 | 38.82 |
| 2006-03-17 | 41.98 |
| 2006-03-16 | 12.80 |
| 2006-03-15 | 12.01 |
| 2006-03-14 | 8.85 |
| 2006-03-13 | 7.27 |
| 2006-03-10 | 5.70 |
| 2006-03-09 | 5.70 |
| 2006-03-08 | 5.70 |
| 2006-03-07 | 4.91 |
| 2006-03-06 | 6.48 |
| 2006-03-03 | 8.85 |
| 2006-03-02 | 8.06 |
| 2006-03-01 | 8.85 |
| 2006-02-28 | 7.27 |
| 2006-02-27 | 5.70 |
| 2006-02-24 | 7.27 |
| 2006-02-23 | 7.27 |
| 2006-02-22 | 11.22 |
| 2006-02-21 | 11.22 |
| 2006-02-20 | 12.01 |
| 2006-02-17 | 13.58 |
| 2006-02-16 | 11.22 |
| 2006-02-15 | 5.70 |
| 2006-02-14 | 6.48 |
| 2006-02-13 | 8.06 |
| 2006-02-10 | 8.85 |
| 2006-02-09 | 13.58 |
| 2006-02-08 | 15.95 |
| 2006-02-07 | 16.74 |
| 2006-02-06 | 14.37 |
| 2006-02-03 | 8.06 |
| 2006-02-02 | 12.80 |
| 2006-02-01 | 15.95 |
| 2006-01-27 | 18.32 |
| 2006-01-26 | 9.64 |
| 2006-01-25 | -2.98 |
| 2006-01-24 | -6.14 |
| 2006-01-23 | -10.08 |
| 2006-01-20 | -8.50 |
| 2006-01-19 | -6.92 |
| 2006-01-18 | -7.71 |
| 2006-01-17 | -6.14 |
| 2006-01-16 | -2.19 |
| 2006-01-13 | -3.77 |
| 2006-01-12 | -5.35 |
| 2006-01-11 | -9.29 |
| 2006-01-10 | -9.29 |
| 2006-01-09 | -6.92 |
| 2006-01-06 | -13.23 |
| 2006-01-05 | -18.76 |
| 2006-01-04 | -19.54 |
| 2006-01-03 | -18.76 |
| 2005-12-30 | -19.54 |
| 2005-12-29 | -21.12 |
| 2005-12-28 | -21.91 |
| 2005-12-23 | -22.70 |
| 2005-12-22 | -22.70 |
| 2005-12-21 | -24.28 |
| 2005-12-20 | -23.49 |
| 2005-12-19 | -21.91 |
| 2005-12-16 | -21.12 |
| 2005-12-15 | -21.12 |
| 2005-12-14 | -20.33 |
| 2005-12-13 | -21.12 |
| 2005-12-12 | -21.12 |
| 2005-12-09 | -20.33 |
| 2005-12-08 | -19.54 |
| 2005-12-07 | -19.54 |
| 2005-12-06 | -19.54 |
| 2005-12-05 | -17.97 |
| 2005-12-02 | -19.54 |
| 2005-12-01 | -19.54 |
| 2005-11-30 | -19.54 |
| 2005-11-29 | -19.54 |
| 2005-11-28 | -19.54 |
| 2005-11-25 | -18.76 |
| 2005-11-24 | -20.33 |
| 2005-11-23 | -19.54 |
| 2005-11-22 | -20.33 |
| 2005-11-21 | -20.33 |
| 2005-11-18 | -19.54 |
| 2005-11-17 | -21.12 |
| 2005-11-16 | -21.12 |
| 2005-11-15 | -21.12 |
| 2005-11-14 | -21.12 |
| 2005-11-11 | -21.12 |
| 2005-11-10 | -21.12 |
| 2005-11-09 | -21.12 |
| 2005-11-08 | -21.91 |
| 2005-11-07 | -21.12 |
| 2005-11-04 | -20.33 |
| 2005-11-03 | -21.12 |
| 2005-11-02 | -21.12 |
| 2005-11-01 | -19.54 |
| 2005-10-31 | -21.91 |
| 2005-10-28 | -22.70 |
| 2005-10-27 | -19.54 |
| 2005-10-26 | -17.97 |
| 2005-10-25 | -17.18 |
| 2005-10-24 | -17.97 |
| 2005-10-21 | -17.18 |
| 2005-10-20 | -16.39 |
| 2005-10-19 | -17.18 |
| 2005-10-18 | -14.81 |
| 2005-10-17 | -14.81 |
| 2005-10-14 | -17.18 |
| 2005-10-13 | -15.60 |
| 2005-10-12 | -17.18 |
| 2005-10-10 | -17.97 |
| 2005-10-07 | -18.76 |
| 2005-10-06 | -18.76 |
| 2005-10-05 | -17.18 |
| 2005-10-04 | -17.18 |
| 2005-10-03 | -16.39 |
| 2005-09-30 | -15.60 |
| 2005-09-29 | -15.60 |
| 2005-09-28 | -16.39 |
| 2005-09-27 | -16.39 |
| 2005-09-26 | -16.39 |
| 2005-09-23 | -16.39 |
| 2005-09-22 | -15.60 |
| 2005-09-21 | -15.60 |
| 2005-09-20 | -15.60 |
| 2005-09-16 | -15.60 |
| 2005-09-15 | -15.60 |
| 2005-09-14 | -15.60 |
| 2005-09-13 | -15.60 |
| 2005-09-12 | -15.60 |
| 2005-09-09 | -15.60 |
| 2005-09-08 | -15.60 |
| 2005-09-07 | -15.60 |
| 2005-09-06 | -15.60 |
| 2005-09-05 | -15.60 |
| 2005-09-02 | -14.02 |
| 2005-09-01 | -15.60 |
| 2005-08-31 | -15.60 |
| 2005-08-30 | -13.23 |
| 2005-08-29 | -15.60 |
| 2005-08-26 | -17.18 |
| 2005-08-25 | -18.76 |
| 2005-08-24 | -18.76 |
| 2005-08-23 | -17.97 |
| 2005-08-22 | -17.18 |
| 2005-08-19 | -17.97 |
| 2005-08-18 | -17.97 |
| 2005-08-17 | -15.60 |
| 2005-08-16 | -16.39 |
| 2005-08-15 | -16.39 |
| 2005-08-12 | -17.18 |
| 2005-08-11 | -17.97 |
| 2005-08-10 | -17.18 |
| 2005-08-09 | -14.81 |
| 2005-08-08 | -14.02 |
| 2005-08-05 | -14.02 |
| 2005-08-04 | -14.81 |
| 2005-08-03 | -15.60 |
| 2005-08-02 | -14.81 |
| 2005-08-01 | -16.39 |
| 2005-07-29 | -15.60 |
| 2005-07-28 | -16.39 |
| 2005-07-27 | -16.39 |
| 2005-07-26 | -15.60 |
| 2005-07-25 | -14.02 |
| 2005-07-22 | -13.23 |
| 2005-07-21 | -14.81 |
| 2005-07-20 | -15.60 |
| 2005-07-19 | -15.60 |
| 2005-07-18 | -15.60 |
| 2005-07-15 | -14.02 |
| 2005-07-14 | -14.81 |
| 2005-07-13 | -16.39 |
| 2005-07-12 | -16.39 |
| 2005-07-11 | -15.60 |
| 2005-07-08 | -15.60 |
| 2005-07-07 | -15.60 |
| 2005-07-06 | -14.81 |
| 2005-07-05 | -14.02 |
| 2005-07-04 | -14.02 |
| 2005-06-30 | -12.45 |
| 2005-06-29 | -11.66 |
| 2005-06-28 | -12.45 |
| 2005-06-27 | -10.87 |
| 2005-06-24 | -10.87 |
| 2005-06-23 | -10.08 |
| 2005-06-22 | -10.87 |
| 2005-06-21 | -10.87 |
| 2005-06-20 | -10.87 |
| 2005-06-17 | -10.08 |
| 2005-06-16 | -11.66 |
| 2005-06-15 | -10.87 |
| 2005-06-14 | -10.08 |
| 2005-06-13 | -10.87 |
| 2005-06-10 | -9.29 |
| 2005-06-09 | -9.29 |
| 2005-06-08 | -10.08 |
| 2005-06-07 | -13.23 |
| 2005-06-06 | -14.02 |
| 2005-06-03 | -14.02 |
| 2005-06-02 | -17.18 |
| 2005-06-01 | -17.97 |
| 2005-05-31 | -17.97 |
| 2005-05-30 | -15.60 |
| 2005-05-27 | -16.39 |
| 2005-05-26 | -17.97 |
| 2005-05-25 | -17.18 |
| 2005-05-24 | -18.76 |
| 2005-05-23 | -19.54 |
| 2005-05-20 | -21.12 |
| 2005-05-19 | -21.12 |
| 2005-05-18 | -17.97 |
| 2005-05-17 | -17.18 |
| 2005-05-13 | -13.23 |
| 2005-05-12 | -11.66 |
| 2005-05-11 | -9.29 |
| 2005-05-10 | -10.08 |
| 2005-05-09 | -9.29 |
| 2005-05-06 | -8.50 |
| 2005-05-05 | -9.29 |
| 2005-05-04 | -10.08 |
| 2005-05-03 | -9.29 |
| 2005-04-29 | -7.71 |
| 2005-04-28 | -7.71 |
| 2005-04-27 | -9.29 |
| 2005-04-26 | -8.50 |
| 2005-04-25 | -6.92 |
| 2005-04-22 | -9.29 |
| 2005-04-21 | -10.08 |
| 2005-04-20 | -8.50 |
| 2005-04-19 | -6.92 |
| 2005-04-18 | -8.50 |
| 2005-04-15 | -8.50 |
| 2005-04-14 | -7.71 |
| 2005-04-13 | -6.92 |
| 2005-04-12 | -9.29 |
| 2005-04-11 | -7.71 |
| 2005-04-08 | -6.14 |
| 2005-04-07 | -7.71 |
| 2005-04-06 | -8.50 |
| 2005-04-04 | -10.69 |
| 2005-04-01 | -11.45 |
| 2005-03-31 | -9.92 |
| 2005-03-30 | -10.69 |
| 2005-03-29 | -7.63 |
| 2005-03-24 | -6.11 |
| 2005-03-23 | -5.34 |
| 2005-03-22 | -5.34 |
| 2005-03-21 | -3.05 |
| 2005-03-18 | -1.53 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -0.76 |
| 2005-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy