Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-17 | 6,425.27 |
| 2025-09-16 | 6,402.88 |
| 2025-09-15 | 6,421.54 |
| 2025-09-12 | 6,477.54 |
| 2025-09-11 | 6,664.19 |
| 2025-09-10 | 6,921.76 |
| 2025-09-09 | 7,041.22 |
| 2025-09-08 | 7,015.09 |
| 2025-09-05 | 7,097.21 |
| 2025-09-04 | 7,056.15 |
| 2025-09-03 | 7,127.08 |
| 2025-09-02 | 7,086.02 |
| 2025-09-01 | 7,011.36 |
| 2025-08-29 | 6,839.64 |
| 2025-08-28 | 6,791.11 |
| 2025-08-27 | 6,641.79 |
| 2025-08-26 | 6,869.50 |
| 2025-08-25 | 6,656.72 |
| 2025-08-22 | 6,667.92 |
| 2025-08-21 | 6,615.66 |
| 2025-08-20 | 6,208.76 |
| 2025-08-19 | 6,283.42 |
| 2025-08-18 | 6,387.94 |
| 2025-08-15 | 5,786.93 |
| 2025-08-14 | 5,465.90 |
| 2025-08-13 | 5,454.70 |
| 2025-08-12 | 5,350.17 |
| 2025-08-11 | 5,163.52 |
| 2025-08-08 | 5,114.99 |
| 2025-08-07 | 5,059.00 |
| 2025-08-06 | 5,032.87 |
| 2025-08-05 | 4,894.75 |
| 2025-08-04 | 4,887.28 |
| 2025-08-01 | 4,648.37 |
| 2025-07-31 | 4,693.17 |
| 2025-07-30 | 4,864.88 |
| 2025-07-29 | 4,969.41 |
| 2025-07-28 | 4,999.27 |
| 2025-07-25 | 5,073.93 |
| 2025-07-24 | 5,059.00 |
| 2025-07-23 | 4,976.87 |
| 2025-07-22 | 4,864.88 |
| 2025-07-21 | 4,864.88 |
| 2025-07-18 | 4,835.02 |
| 2025-07-17 | 4,835.02 |
| 2025-07-16 | 4,752.89 |
| 2025-07-15 | 4,827.55 |
| 2025-07-14 | 4,790.22 |
| 2025-07-11 | 4,670.77 |
| 2025-07-10 | 4,708.10 |
| 2025-07-09 | 4,685.70 |
| 2025-07-08 | 4,648.37 |
| 2025-07-07 | 4,606.44 |
| 2025-07-04 | 4,599.25 |
| 2025-07-03 | 4,484.29 |
| 2025-07-02 | 4,398.06 |
| 2025-06-30 | 4,239.98 |
| 2025-06-27 | 4,311.84 |
| 2025-06-26 | 4,283.09 |
| 2025-06-25 | 4,340.58 |
| 2025-06-24 | 4,268.72 |
| 2025-06-23 | 4,110.64 |
| 2025-06-20 | 4,096.27 |
| 2025-06-19 | 4,074.72 |
| 2025-06-18 | 4,247.17 |
| 2025-06-17 | 4,254.35 |
| 2025-06-16 | 4,268.72 |
| 2025-06-13 | 4,211.24 |
| 2025-06-12 | 4,347.76 |
| 2025-06-11 | 4,398.06 |
| 2025-06-10 | 4,398.06 |
| 2025-06-09 | 4,419.62 |
| 2025-06-06 | 4,319.02 |
| 2025-06-05 | 4,398.06 |
| 2025-06-04 | 4,347.76 |
| 2025-06-03 | 4,354.95 |
| 2025-06-02 | 4,189.68 |
| 2025-05-30 | 4,275.91 |
| 2025-05-29 | 4,412.43 |
| 2025-05-28 | 4,398.06 |
| 2025-05-27 | 4,175.31 |
| 2025-05-26 | 4,204.05 |
| 2025-05-23 | 4,455.54 |
| 2025-05-22 | 4,347.76 |
| 2025-05-21 | 4,319.02 |
| 2025-05-20 | 4,340.58 |
| 2025-05-19 | 4,254.35 |
| 2025-05-16 | 4,304.65 |
| 2025-05-15 | 4,283.09 |
| 2025-05-14 | 4,362.13 |
| 2025-05-13 | 4,275.91 |
| 2025-05-12 | 4,390.87 |
| 2025-05-09 | 4,247.17 |
| 2025-05-08 | 4,304.65 |
| 2025-05-07 | 4,125.02 |
| 2025-05-06 | 4,110.64 |
| 2025-05-02 | 3,916.64 |
| 2025-04-30 | 3,895.08 |
| 2025-04-29 | 3,995.68 |
| 2025-04-28 | 4,089.09 |
| 2025-04-25 | 4,024.42 |
| 2025-04-24 | 4,031.60 |
| 2025-04-23 | 4,132.20 |
| 2025-04-22 | 4,089.09 |
| 2025-04-17 | 4,211.24 |
| 2025-04-16 | 4,146.57 |
| 2025-04-15 | 4,319.02 |
| 2025-04-14 | 4,304.65 |
| 2025-04-11 | 4,247.17 |
| 2025-04-10 | 4,139.39 |
| 2025-04-09 | 4,010.05 |
| 2025-04-08 | 4,002.86 |
| 2025-04-07 | 3,938.19 |
| 2025-04-03 | 4,721.40 |
| 2025-04-02 | 4,929.78 |
| 2025-04-01 | 4,901.04 |
| 2025-03-31 | 4,786.07 |
| 2025-03-28 | 5,001.63 |
| 2025-03-27 | 5,073.49 |
| 2025-03-26 | 5,188.45 |
| 2025-03-25 | 5,145.34 |
| 2025-03-24 | 5,554.91 |
| 2025-03-21 | 5,454.31 |
| 2025-03-20 | 5,741.73 |
| 2025-03-19 | 5,554.91 |
| 2025-03-18 | 5,569.28 |
| 2025-03-17 | 5,281.86 |
| 2025-03-14 | 5,368.09 |
| 2025-03-13 | 5,281.86 |
| 2025-03-12 | 5,468.68 |
| 2025-03-11 | 4,843.56 |
| 2025-03-10 | 4,692.66 |
| 2025-03-07 | 4,671.11 |
| 2025-03-06 | 4,599.25 |
| 2025-03-05 | 4,469.91 |
| 2025-03-04 | 4,433.99 |
| 2025-03-03 | 4,541.77 |
| 2025-02-28 | 4,527.40 |
| 2025-02-27 | 4,829.18 |
| 2025-02-26 | 4,491.47 |
| 2025-02-25 | 4,477.10 |
| 2025-02-24 | 4,398.06 |
| 2025-02-21 | 4,275.91 |
| 2025-02-20 | 4,247.17 |
| 2025-02-19 | 4,419.62 |
| 2025-02-18 | 4,419.62 |
| 2025-02-17 | 4,340.58 |
| 2025-02-14 | 4,426.80 |
| 2025-02-13 | 4,117.83 |
| 2025-02-12 | 4,311.84 |
| 2025-02-11 | 4,218.43 |
| 2025-02-10 | 4,548.95 |
| 2025-02-07 | 4,577.70 |
| 2025-02-06 | 4,340.58 |
| 2025-02-05 | 4,247.17 |
| 2025-02-04 | 4,426.80 |
| 2025-02-03 | 4,319.02 |
| 2025-01-28 | 4,448.36 |
| 2025-01-27 | 4,441.17 |
| 2025-01-24 | 4,412.43 |
| 2025-01-23 | 4,491.47 |
| 2025-01-22 | 4,455.54 |
| 2025-01-21 | 4,613.62 |
| 2025-01-20 | 4,570.51 |
| 2025-01-17 | 4,606.44 |
| 2025-01-16 | 4,541.77 |
| 2025-01-15 | 4,541.77 |
| 2025-01-14 | 4,685.48 |
| 2025-01-13 | 4,484.29 |
| 2025-01-10 | 4,477.10 |
| 2025-01-09 | 4,484.29 |
| 2025-01-08 | 4,405.25 |
| 2025-01-07 | 4,477.10 |
| 2025-01-06 | 4,599.25 |
| 2025-01-03 | 4,635.18 |
| 2025-01-02 | 4,570.51 |
| 2024-12-31 | 4,807.63 |
| 2024-12-30 | 4,642.36 |
| 2024-12-27 | 4,671.11 |
| 2024-12-24 | 4,893.85 |
| 2024-12-23 | 4,807.63 |
| 2024-12-20 | 4,901.04 |
| 2024-12-19 | 4,915.41 |
| 2024-12-18 | 4,972.89 |
| 2024-12-17 | 4,944.15 |
| 2024-12-16 | 4,793.26 |
| 2024-12-13 | 4,778.89 |
| 2024-12-12 | 4,908.22 |
| 2024-12-11 | 4,742.96 |
| 2024-12-10 | 4,807.63 |
| 2024-12-09 | 4,807.63 |
| 2024-12-06 | 4,642.36 |
| 2024-12-05 | 4,541.77 |
| 2024-12-04 | 4,606.44 |
| 2024-12-03 | 4,778.89 |
| 2024-12-02 | 4,534.58 |
| 2024-11-29 | 4,390.87 |
| 2024-11-28 | 4,448.36 |
| 2024-11-27 | 4,534.58 |
| 2024-11-26 | 4,326.21 |
| 2024-11-25 | 4,426.80 |
| 2024-11-22 | 4,405.25 |
| 2024-11-21 | 4,563.32 |
| 2024-11-20 | 4,620.81 |
| 2024-11-19 | 4,800.44 |
| 2024-11-18 | 4,735.77 |
| 2024-11-15 | 4,757.33 |
| 2024-11-14 | 4,671.11 |
| 2024-11-13 | 4,750.14 |
| 2024-11-12 | 4,750.14 |
| 2024-11-11 | 4,850.74 |
| 2024-11-08 | 4,692.66 |
| 2024-11-07 | 4,707.03 |
| 2024-11-06 | 4,577.70 |
| 2024-11-05 | 4,699.85 |
| 2024-11-04 | 4,592.07 |
| 2024-11-01 | 4,426.80 |
| 2024-10-31 | 4,340.58 |
| 2024-10-30 | 4,520.21 |
| 2024-10-29 | 4,649.55 |
| 2024-10-28 | 4,764.52 |
| 2024-10-25 | 5,066.30 |
| 2024-10-24 | 4,836.37 |
| 2024-10-23 | 4,872.30 |
| 2024-10-22 | 4,807.63 |
| 2024-10-21 | 4,656.73 |
| 2024-10-18 | 4,822.00 |
| 2024-10-17 | 4,620.81 |
| 2024-10-16 | 4,879.48 |
| 2024-10-15 | 4,922.59 |
| 2024-10-14 | 5,375.27 |
| 2024-10-10 | 5,468.68 |
| 2024-10-09 | 5,267.49 |
| 2024-10-08 | 5,497.43 |
| 2024-10-07 | 5,986.03 |
| 2024-10-04 | 5,677.06 |
| 2024-10-03 | 5,425.57 |
| 2024-10-02 | 5,590.84 |
| 2024-09-30 | 5,109.41 |
| 2024-09-27 | 4,972.89 |
| 2024-09-26 | 4,735.77 |
| 2024-09-25 | 4,390.87 |
| 2024-09-24 | 4,275.91 |
| 2024-09-23 | 4,182.50 |
| 2024-09-20 | 4,168.13 |
| 2024-09-19 | 4,132.20 |
| 2024-09-17 | 3,902.27 |
| 2024-09-16 | 3,880.71 |
| 2024-09-13 | 3,859.16 |
| 2024-09-12 | 3,851.97 |
| 2024-09-11 | 3,866.34 |
| 2024-09-10 | 3,873.53 |
| 2024-09-09 | 3,916.64 |
| 2024-09-05 | 4,017.23 |
| 2024-09-04 | 3,952.57 |
| 2024-09-03 | 3,851.97 |
| 2024-09-02 | 3,729.82 |
| 2024-08-30 | 3,931.01 |
| 2024-08-29 | 3,657.96 |
| 2024-08-28 | 3,622.04 |
| 2024-08-27 | 3,737.00 |
| 2024-08-26 | 3,708.26 |
| 2024-08-23 | 3,679.52 |
| 2024-08-22 | 3,701.08 |
| 2024-08-21 | 3,693.89 |
| 2024-08-20 | 3,657.96 |
| 2024-08-19 | 3,686.71 |
| 2024-08-16 | 3,665.15 |
| 2024-08-15 | 3,600.48 |
| 2024-08-14 | 3,557.37 |
| 2024-08-13 | 3,550.18 |
| 2024-08-12 | 3,535.81 |
| 2024-08-09 | 3,528.63 |
| 2024-08-08 | 3,489.11 |
| 2024-08-07 | 3,543.00 |
| 2024-08-06 | 3,420.85 |
| 2024-08-05 | 3,499.89 |
| 2024-08-02 | 3,614.85 |
| 2024-08-01 | 3,787.30 |
| 2024-07-31 | 3,737.00 |
| 2024-07-30 | 3,650.78 |
| 2024-07-29 | 3,751.37 |
| 2024-07-26 | 3,931.01 |
| 2024-07-25 | 3,866.34 |
| 2024-07-24 | 3,931.01 |
| 2024-07-23 | 4,153.76 |
| 2024-07-22 | 4,218.43 |
| 2024-07-19 | 4,218.43 |
| 2024-07-18 | 4,168.13 |
| 2024-07-17 | 4,218.43 |
| 2024-07-16 | 4,239.98 |
| 2024-07-15 | 4,283.09 |
| 2024-07-12 | 4,383.69 |
| 2024-07-11 | 4,326.21 |
| 2024-07-10 | 4,455.54 |
| 2024-07-09 | 4,319.02 |
| 2024-07-08 | 4,182.50 |
| 2024-07-05 | 4,139.39 |
| 2024-07-04 | 4,175.31 |
| 2024-07-03 | 4,132.20 |
| 2024-07-02 | 4,125.02 |
| 2024-06-28 | 4,225.61 |
| 2024-06-27 | 4,283.09 |
| 2024-06-26 | 4,398.06 |
| 2024-06-25 | 4,376.50 |
| 2024-06-24 | 4,204.05 |
| 2024-06-21 | 4,232.80 |
| 2024-06-20 | 4,204.05 |
| 2024-06-19 | 4,254.35 |
| 2024-06-18 | 4,053.16 |
| 2024-06-17 | 3,959.75 |
| 2024-06-14 | 3,938.19 |
| 2024-06-13 | 3,902.27 |
| 2024-06-12 | 3,952.57 |
| 2024-06-11 | 4,031.60 |
| 2024-06-07 | 4,089.09 |
| 2024-06-06 | 4,261.54 |
| 2024-06-05 | 4,333.39 |
| 2024-06-04 | 4,275.91 |
| 2024-06-03 | 4,814.81 |
| 2024-05-31 | 4,742.96 |
| 2024-05-30 | 4,836.37 |
| 2024-05-29 | 4,750.14 |
| 2024-05-28 | 4,728.59 |
| 2024-05-27 | 4,775.25 |
| 2024-05-24 | 4,733.17 |
| 2024-05-23 | 4,796.30 |
| 2024-05-22 | 4,866.45 |
| 2024-05-21 | 4,887.49 |
| 2024-05-20 | 5,041.81 |
| 2024-05-17 | 5,140.02 |
| 2024-05-16 | 5,027.79 |
| 2024-05-14 | 4,887.49 |
| 2024-05-13 | 4,543.77 |
| 2024-05-10 | 4,284.22 |
| 2024-05-09 | 4,242.13 |
| 2024-05-08 | 4,038.71 |
| 2024-05-07 | 4,150.94 |
| 2024-05-06 | 4,073.78 |
| 2024-05-03 | 4,087.81 |
| 2024-05-02 | 4,094.82 |
| 2024-04-30 | 4,087.81 |
| 2024-04-29 | 4,003.63 |
| 2024-04-26 | 3,968.56 |
| 2024-04-25 | 4,045.72 |
| 2024-04-24 | 3,835.28 |
| 2024-04-23 | 3,680.95 |
| 2024-04-22 | 3,526.63 |
| 2024-04-19 | 3,765.13 |
| 2024-04-18 | 3,800.20 |
| 2024-04-17 | 3,772.14 |
| 2024-04-16 | 3,744.09 |
| 2024-04-15 | 3,933.48 |
| 2024-04-12 | 3,891.40 |
| 2024-04-11 | 3,975.57 |
| 2024-04-10 | 3,940.50 |
| 2024-04-09 | 3,631.85 |
| 2024-04-08 | 3,333.72 |
| 2024-04-05 | 3,116.26 |
| 2024-04-03 | 3,154.85 |
| 2024-04-02 | 3,175.89 |
| 2024-03-28 | 2,951.42 |
| 2024-03-27 | 2,947.91 |
| 2024-03-26 | 2,954.93 |
| 2024-03-25 | 2,947.91 |
| 2024-03-22 | 3,046.12 |
| 2024-03-21 | 3,130.29 |
| 2024-03-20 | 3,105.74 |
| 2024-03-19 | 3,126.79 |
| 2024-03-18 | 3,217.98 |
| 2024-03-15 | 3,189.92 |
| 2024-03-14 | 3,232.01 |
| 2024-03-13 | 3,193.43 |
| 2024-03-12 | 3,161.86 |
| 2024-03-11 | 3,123.28 |
| 2024-03-08 | 3,025.07 |
| 2024-03-07 | 2,947.91 |
| 2024-03-06 | 3,021.57 |
| 2024-03-05 | 2,937.39 |
| 2024-03-04 | 2,965.45 |
| 2024-03-01 | 3,039.10 |
| 2024-02-29 | 3,007.54 |
| 2024-02-28 | 2,905.82 |
| 2024-02-27 | 3,039.10 |
| 2024-02-26 | 2,916.34 |
| 2024-02-23 | 2,863.73 |
| 2024-02-22 | 2,912.84 |
| 2024-02-21 | 2,898.81 |
| 2024-02-20 | 2,776.05 |
| 2024-02-19 | 2,853.21 |
| 2024-02-16 | 2,990.00 |
| 2024-02-15 | 2,874.26 |
| 2024-02-14 | 2,849.70 |
| 2024-02-09 | 2,786.57 |
| 2024-02-08 | 2,835.67 |
| 2024-02-07 | 2,769.03 |
| 2024-02-06 | 2,790.08 |
| 2024-02-05 | 2,593.67 |
| 2024-02-02 | 2,621.72 |
| 2024-02-01 | 2,618.22 |
| 2024-01-31 | 2,597.17 |
| 2024-01-30 | 2,695.38 |
| 2024-01-29 | 2,733.96 |
| 2024-01-26 | 2,779.56 |
| 2024-01-25 | 2,881.27 |
| 2024-01-24 | 2,895.30 |
| 2024-01-23 | 3,021.57 |
| 2024-01-22 | 2,979.48 |
| 2024-01-19 | 3,109.25 |
| 2024-01-18 | 3,119.77 |
| 2024-01-17 | 3,056.64 |
| 2024-01-16 | 3,242.53 |
| 2024-01-15 | 3,214.47 |
| 2024-01-12 | 3,239.02 |
| 2024-01-11 | 3,207.46 |
| 2024-01-10 | 3,046.12 |
| 2024-01-09 | 3,070.67 |
| 2024-01-08 | 3,056.64 |
| 2024-01-05 | 3,182.90 |
| 2024-01-04 | 3,228.50 |
| 2024-01-03 | 3,232.01 |
| 2024-01-02 | 3,375.81 |
| 2023-12-29 | 3,456.48 |
| 2023-12-28 | 3,484.54 |
| 2023-12-27 | 3,330.21 |
| 2023-12-22 | 3,305.66 |
| 2023-12-21 | 3,337.23 |
| 2023-12-20 | 3,368.80 |
| 2023-12-19 | 3,389.84 |
| 2023-12-18 | 3,491.55 |
| 2023-12-15 | 3,526.63 |
| 2023-12-14 | 3,540.66 |
| 2023-12-13 | 3,505.58 |
| 2023-12-12 | 3,589.76 |
| 2023-12-11 | 3,512.60 |
| 2023-12-08 | 3,470.51 |
| 2023-12-07 | 3,540.66 |
| 2023-12-06 | 3,505.58 |
| 2023-12-05 | 3,470.51 |
| 2023-12-04 | 3,568.72 |
| 2023-12-01 | 3,751.10 |
| 2023-11-30 | 3,849.31 |
| 2023-11-29 | 3,933.48 |
| 2023-11-28 | 4,045.72 |
| 2023-11-27 | 4,010.65 |
| 2023-11-24 | 4,108.85 |
| 2023-11-23 | 4,101.84 |
| 2023-11-22 | 3,975.57 |
| 2023-11-21 | 4,024.68 |
| 2023-11-20 | 4,101.84 |
| 2023-11-17 | 3,961.54 |
| 2023-11-16 | 3,933.48 |
| 2023-11-15 | 3,898.41 |
| 2023-11-14 | 3,821.25 |
| 2023-11-13 | 3,723.04 |
| 2023-11-10 | 3,807.22 |
| 2023-11-09 | 3,989.60 |
| 2023-11-08 | 3,996.62 |
| 2023-11-07 | 4,108.85 |
| 2023-11-06 | 4,094.82 |
| 2023-11-03 | 3,926.47 |
| 2023-11-02 | 3,989.60 |
| 2023-11-01 | 3,891.40 |
| 2023-10-31 | 3,730.06 |
| 2023-10-30 | 3,961.54 |
| 2023-10-27 | 3,694.98 |
| 2023-10-26 | 3,723.04 |
| 2023-10-25 | 3,666.92 |
| 2023-10-24 | 3,533.64 |
| 2023-10-20 | 3,414.39 |
| 2023-10-19 | 3,477.52 |
| 2023-10-18 | 3,596.78 |
| 2023-10-17 | 3,519.61 |
| 2023-10-16 | 3,442.45 |
| 2023-10-13 | 3,298.65 |
| 2023-10-12 | 3,312.68 |
| 2023-10-11 | 3,056.64 |
| 2023-10-10 | 3,056.64 |
| 2023-10-09 | 2,986.49 |
| 2023-10-06 | 3,007.54 |
| 2023-10-05 | 3,000.52 |
| 2023-10-04 | 2,979.48 |
| 2023-10-03 | 3,000.52 |
| 2023-09-29 | 3,175.89 |
| 2023-09-28 | 3,133.80 |
| 2023-09-27 | 3,158.35 |
| 2023-09-26 | 3,161.86 |
| 2023-09-25 | 3,193.43 |
| 2023-09-22 | 3,270.59 |
| 2023-09-21 | 3,119.77 |
| 2023-09-20 | 3,161.86 |
| 2023-09-19 | 3,221.49 |
| 2023-09-18 | 3,298.65 |
| 2023-09-15 | 3,263.57 |
| 2023-09-14 | 3,302.16 |
| 2023-09-13 | 3,312.68 |
| 2023-09-12 | 3,351.26 |
| 2023-09-11 | 3,260.07 |
| 2023-09-07 | 3,186.41 |
| 2023-09-06 | 3,274.10 |
| 2023-09-05 | 3,207.46 |
| 2023-09-04 | 3,221.49 |
| 2023-08-31 | 3,161.86 |
| 2023-08-30 | 3,270.59 |
| 2023-08-29 | 3,274.10 |
| 2023-08-28 | 3,168.88 |
| 2023-08-25 | 3,168.88 |
| 2023-08-24 | 3,161.86 |
| 2023-08-23 | 3,056.64 |
| 2023-08-22 | 3,123.28 |
| 2023-08-21 | 3,088.21 |
| 2023-08-18 | 3,165.37 |
| 2023-08-17 | 3,267.08 |
| 2023-08-16 | 3,210.96 |
| 2023-08-15 | 3,249.55 |
| 2023-08-14 | 3,277.60 |
| 2023-08-11 | 3,358.27 |
| 2023-08-10 | 3,449.47 |
| 2023-08-09 | 3,477.52 |
| 2023-08-08 | 3,463.50 |
| 2023-08-07 | 3,575.73 |
| 2023-08-04 | 3,603.79 |
| 2023-08-03 | 3,589.76 |
| 2023-08-02 | 3,631.85 |
| 2023-08-01 | 3,589.76 |
| 2023-07-31 | 3,603.79 |
| 2023-07-28 | 3,547.67 |
| 2023-07-27 | 3,414.39 |
| 2023-07-26 | 3,242.53 |
| 2023-07-25 | 3,375.81 |
| 2023-07-24 | 3,189.92 |
| 2023-07-21 | 3,260.07 |
| 2023-07-20 | 3,253.05 |
| 2023-07-19 | 3,224.99 |
| 2023-07-18 | 3,221.49 |
| 2023-07-14 | 3,144.32 |
| 2023-07-13 | 3,253.05 |
| 2023-07-12 | 3,242.53 |
| 2023-07-11 | 3,235.52 |
| 2023-07-10 | 3,158.35 |
| 2023-07-07 | 3,123.28 |
| 2023-07-06 | 3,200.44 |
| 2023-07-05 | 3,210.96 |
| 2023-07-04 | 3,277.60 |
| 2023-07-03 | 3,281.11 |
| 2023-06-30 | 3,046.12 |
| 2023-06-29 | 2,902.31 |
| 2023-06-28 | 2,881.78 |
| 2023-06-27 | 2,878.41 |
| 2023-06-26 | 2,827.75 |
| 2023-06-23 | 2,824.38 |
| 2023-06-21 | 2,868.28 |
| 2023-06-20 | 2,935.81 |
| 2023-06-19 | 2,996.60 |
| 2023-06-16 | 3,016.86 |
| 2023-06-15 | 2,999.97 |
| 2023-06-14 | 2,932.44 |
| 2023-06-13 | 2,891.91 |
| 2023-06-12 | 2,871.65 |
| 2023-06-09 | 2,807.49 |
| 2023-06-08 | 2,837.88 |
| 2023-06-07 | 2,881.78 |
| 2023-06-06 | 2,763.59 |
| 2023-06-05 | 2,652.15 |
| 2023-06-02 | 2,736.58 |
| 2023-06-01 | 2,564.36 |
| 2023-05-31 | 2,615.01 |
| 2023-05-30 | 2,648.78 |
| 2023-05-29 | 2,608.26 |
| 2023-05-25 | 2,726.45 |
| 2023-05-24 | 2,949.32 |
| 2023-05-23 | 3,013.48 |
| 2023-05-22 | 3,054.00 |
| 2023-05-19 | 3,026.99 |
| 2023-05-18 | 3,131.67 |
| 2023-05-17 | 3,114.79 |
| 2023-05-16 | 3,185.70 |
| 2023-05-15 | 3,270.12 |
| 2023-05-12 | 3,209.34 |
| 2023-05-11 | 3,317.40 |
| 2023-05-10 | 3,266.75 |
| 2023-05-09 | 3,074.26 |
| 2023-05-08 | 3,070.89 |
| 2023-05-05 | 2,989.84 |
| 2023-05-04 | 2,989.84 |
| 2023-05-03 | 2,939.19 |
| 2023-05-02 | 2,969.58 |
| 2023-04-28 | 3,087.77 |
| 2023-04-27 | 3,081.02 |
| 2023-04-26 | 3,047.25 |
| 2023-04-25 | 2,959.45 |
| 2023-04-24 | 3,057.38 |
| 2023-04-21 | 3,020.23 |
| 2023-04-20 | 3,067.51 |
| 2023-04-19 | 3,175.57 |
| 2023-04-18 | 3,384.94 |
| 2023-04-17 | 3,411.95 |
| 2023-04-14 | 3,212.72 |
| 2023-04-13 | 2,922.31 |
| 2023-04-12 | 2,956.07 |
| 2023-04-11 | 3,003.35 |
| 2023-04-06 | 2,908.80 |
| 2023-04-04 | 2,939.19 |
| 2023-04-03 | 3,108.03 |
| 2023-03-31 | 3,172.19 |
| 2023-03-30 | 3,145.18 |
| 2023-03-29 | 3,118.16 |
| 2023-03-28 | 3,094.53 |
| 2023-03-27 | 2,962.83 |
| 2023-03-24 | 2,999.97 |
| 2023-03-23 | 3,050.63 |
| 2023-03-22 | 2,993.22 |
| 2023-03-21 | 2,881.78 |
| 2023-03-20 | 2,746.71 |
| 2023-03-17 | 2,770.35 |
| 2023-03-16 | 2,763.59 |
| 2023-03-15 | 2,685.92 |
| 2023-03-14 | 2,672.42 |
| 2023-03-13 | 2,841.26 |
| 2023-03-10 | 2,976.34 |
| 2023-03-09 | 3,178.95 |
| 2023-03-08 | 3,337.66 |
| 2023-03-07 | 3,540.27 |
| 2023-03-06 | 3,520.01 |
| 2023-03-03 | 3,499.75 |
| 2023-03-02 | 3,486.24 |
| 2023-03-01 | 3,607.81 |
| 2023-02-28 | 3,411.95 |
| 2023-02-27 | 3,661.84 |
| 2023-02-24 | 3,736.13 |
| 2023-02-23 | 4,121.10 |
| 2023-02-22 | 3,972.51 |
| 2023-02-21 | 3,898.22 |
| 2023-02-20 | 3,709.12 |
| 2023-02-17 | 3,776.65 |
| 2023-02-16 | 3,776.65 |
| 2023-02-15 | 3,715.87 |
| 2023-02-14 | 3,682.10 |
| 2023-02-13 | 3,553.78 |
| 2023-02-10 | 3,398.44 |
| 2023-02-09 | 3,540.27 |
| 2023-02-08 | 3,486.24 |
| 2023-02-07 | 3,513.26 |
| 2023-02-06 | 3,574.04 |
| 2023-02-03 | 3,817.18 |
| 2023-02-02 | 3,763.15 |
| 2023-02-01 | 3,810.42 |
| 2023-01-31 | 3,614.56 |
| 2023-01-30 | 3,661.84 |
| 2023-01-27 | 3,850.95 |
| 2023-01-26 | 3,844.19 |
| 2023-01-20 | 3,560.53 |
| 2023-01-19 | 3,486.24 |
| 2023-01-18 | 3,425.46 |
| 2023-01-17 | 3,391.69 |
| 2023-01-16 | 3,411.95 |
| 2023-01-13 | 3,533.52 |
| 2023-01-12 | 3,479.49 |
| 2023-01-11 | 3,405.20 |
| 2023-01-10 | 3,506.51 |
| 2023-01-09 | 3,378.18 |
| 2023-01-06 | 3,337.66 |
| 2023-01-05 | 3,405.20 |
| 2023-01-04 | 3,337.66 |
| 2023-01-03 | 3,364.68 |
| 2022-12-30 | 3,330.91 |
| 2022-12-29 | 3,276.88 |
| 2022-12-28 | 3,290.38 |
| 2022-12-23 | 3,337.66 |
| 2022-12-22 | 3,506.51 |
| 2022-12-21 | 3,364.68 |
| 2022-12-20 | 3,317.40 |
| 2022-12-19 | 3,411.95 |
| 2022-12-16 | 3,452.48 |
| 2022-12-15 | 3,425.46 |
| 2022-12-14 | 3,364.68 |
| 2022-12-13 | 3,384.94 |
| 2022-12-12 | 3,438.97 |
| 2022-12-09 | 3,533.52 |
| 2022-12-08 | 3,648.33 |
| 2022-12-07 | 3,513.26 |
| 2022-12-06 | 3,668.59 |
| 2022-12-05 | 3,621.32 |
| 2022-12-02 | 3,601.06 |
| 2022-12-01 | 3,702.36 |
| 2022-11-30 | 3,709.12 |
| 2022-11-29 | 3,391.69 |
| 2022-11-28 | 3,057.38 |
| 2022-11-25 | 3,020.23 |
| 2022-11-24 | 3,219.47 |
| 2022-11-23 | 3,205.96 |
| 2022-11-22 | 3,249.86 |
| 2022-11-21 | 3,290.38 |
| 2022-11-18 | 3,317.40 |
| 2022-11-17 | 3,209.34 |
| 2022-11-16 | 3,297.14 |
| 2022-11-15 | 3,405.20 |
| 2022-11-14 | 3,033.74 |
| 2022-11-11 | 2,959.45 |
| 2022-11-10 | 2,831.13 |
| 2022-11-09 | 3,040.50 |
| 2022-11-08 | 3,097.90 |
| 2022-11-07 | 3,192.46 |
| 2022-11-04 | 3,026.99 |
| 2022-11-03 | 2,699.43 |
| 2022-11-02 | 2,868.28 |
| 2022-11-01 | 2,861.52 |
| 2022-10-31 | 2,793.98 |
| 2022-10-28 | 2,729.82 |
| 2022-10-27 | 2,723.07 |
| 2022-10-26 | 2,706.19 |
| 2022-10-25 | 2,571.11 |
| 2022-10-24 | 2,537.34 |
| 2022-10-21 | 2,452.92 |
| 2022-10-20 | 2,368.50 |
| 2022-10-19 | 2,388.76 |
| 2022-10-18 | 2,486.69 |
| 2022-10-17 | 2,371.87 |
| 2022-10-14 | 2,338.11 |
| 2022-10-13 | 2,324.60 |
| 2022-10-12 | 2,490.06 |
| 2022-10-11 | 2,436.03 |
| 2022-10-10 | 2,486.69 |
| 2022-10-07 | 2,665.66 |
| 2022-10-06 | 2,834.51 |
| 2022-10-05 | 2,999.97 |
| 2022-10-03 | 2,915.55 |
| 2022-09-30 | 2,945.94 |
| 2022-09-29 | 3,006.73 |
| 2022-09-28 | 3,138.43 |
| 2022-09-27 | 3,472.74 |
| 2022-09-26 | 3,324.15 |
| 2022-09-23 | 3,212.72 |
| 2022-09-22 | 3,256.62 |
| 2022-09-21 | 3,324.15 |
| 2022-09-20 | 3,533.52 |
| 2022-09-19 | 3,486.24 |
| 2022-09-16 | 3,493.00 |
| 2022-09-15 | 3,614.56 |
| 2022-09-14 | 3,715.87 |
| 2022-09-13 | 3,864.45 |
| 2022-09-09 | 3,756.39 |
| 2022-09-08 | 3,601.06 |
| 2022-09-07 | 3,783.41 |
| 2022-09-06 | 3,763.15 |
| 2022-09-05 | 3,661.84 |
| 2022-09-02 | 3,742.89 |
| 2022-09-01 | 3,817.18 |
| 2022-08-31 | 3,911.73 |
| 2022-08-30 | 4,013.04 |
| 2022-08-29 | 4,026.54 |
| 2022-08-26 | 4,114.34 |
| 2022-08-25 | 3,965.76 |
| 2022-08-24 | 3,796.92 |
| 2022-08-23 | 3,837.44 |
| 2022-08-22 | 4,013.04 |
| 2022-08-19 | 3,601.06 |
| 2022-08-18 | 3,533.52 |
| 2022-08-17 | 3,763.15 |
| 2022-08-16 | 3,702.36 |
| 2022-08-15 | 3,769.90 |
| 2022-08-12 | 3,817.18 |
| 2022-08-11 | 3,796.92 |
| 2022-08-10 | 3,736.13 |
| 2022-08-09 | 3,884.72 |
| 2022-08-08 | 3,999.53 |
| 2022-08-05 | 4,033.30 |
| 2022-08-04 | 3,965.76 |
| 2022-08-03 | 4,046.81 |
| 2022-08-02 | 4,188.63 |
| 2022-08-01 | 4,499.31 |
| 2022-07-29 | 4,080.57 |
| 2022-07-28 | 4,154.87 |
| 2022-07-27 | 4,168.37 |
| 2022-07-26 | 4,256.17 |
| 2022-07-25 | 4,168.37 |
| 2022-07-22 | 4,343.97 |
| 2022-07-21 | 4,289.94 |
| 2022-07-20 | 4,418.26 |
| 2022-07-19 | 4,445.28 |
| 2022-07-18 | 4,539.83 |
| 2022-07-15 | 4,229.16 |
| 2022-07-14 | 4,343.97 |
| 2022-07-13 | 4,364.23 |
| 2022-07-12 | 4,377.74 |
| 2022-07-11 | 4,384.49 |
| 2022-07-08 | 4,830.24 |
| 2022-07-07 | 4,972.07 |
| 2022-07-06 | 4,668.15 |
| 2022-07-05 | 4,816.73 |
| 2022-07-04 | 5,026.10 |
| 2022-06-30 | 5,350.28 |
| 2022-06-29 | 5,350.28 |
| 2022-06-28 | 5,904.09 |
| 2022-06-27 | 5,613.68 |
| 2022-06-24 | 5,566.40 |
| 2022-06-23 | 5,586.66 |
| 2022-06-22 | 5,262.48 |
| 2022-06-21 | 5,262.48 |
| 2022-06-20 | 5,303.00 |
| 2022-06-17 | 5,289.50 |
| 2022-06-16 | 5,269.23 |
| 2022-06-15 | 5,451.59 |
| 2022-06-14 | 5,411.06 |
| 2022-06-13 | 5,235.47 |
| 2022-06-10 | 5,140.91 |
| 2022-06-09 | 4,701.92 |
| 2022-06-08 | 4,945.05 |
| 2022-06-07 | 4,830.24 |
| 2022-06-06 | 5,005.84 |
| 2022-06-02 | 4,992.33 |
| 2022-06-01 | 4,681.66 |
| 2022-05-31 | 4,668.15 |
| 2022-05-30 | 4,343.97 |
| 2022-05-27 | 4,310.20 |
| 2022-05-26 | 4,445.28 |
| 2022-05-25 | 4,546.58 |
| 2022-05-24 | 4,094.08 |
| 2022-05-23 | 3,891.47 |
| 2022-05-20 | 4,087.33 |
| 2022-05-19 | 4,073.82 |
| 2022-05-18 | 4,107.59 |
| 2022-05-17 | 4,215.65 |
| 2022-05-16 | 3,763.15 |
| 2022-05-13 | 3,648.33 |
| 2022-05-12 | 3,232.98 |
| 2022-05-11 | 3,158.69 |
| 2022-05-10 | 2,976.34 |
| 2022-05-06 | 3,153.62 |
| 2022-05-05 | 3,374.54 |
| 2022-05-04 | 3,448.18 |
| 2022-05-03 | 3,548.60 |
| 2022-04-29 | 3,682.50 |
| 2022-04-28 | 3,454.88 |
| 2022-04-27 | 3,408.02 |
| 2022-04-26 | 3,387.93 |
| 2022-04-25 | 3,307.60 |
| 2022-04-22 | 3,642.33 |
| 2022-04-21 | 3,561.99 |
| 2022-04-20 | 3,782.92 |
| 2022-04-19 | 3,702.58 |
| 2022-04-14 | 3,762.83 |
| 2022-04-13 | 3,662.41 |
| 2022-04-12 | 3,568.69 |
| 2022-04-11 | 3,434.79 |
| 2022-04-08 | 3,963.68 |
| 2022-04-07 | 3,896.73 |
| 2022-04-06 | 3,943.59 |
| 2022-04-04 | 4,218.07 |
| 2022-04-01 | 4,097.57 |
| 2022-03-31 | 4,104.26 |
| 2022-03-30 | 4,405.52 |
| 2022-03-29 | 3,990.45 |
| 2022-03-28 | 3,816.39 |
| 2022-03-25 | 3,843.17 |
| 2022-03-24 | 4,231.46 |
| 2022-03-23 | 4,278.33 |
| 2022-03-22 | 4,204.68 |
| 2022-03-21 | 3,997.15 |
| 2022-03-18 | 4,110.96 |
| 2022-03-17 | 4,023.93 |
| 2022-03-16 | 4,271.63 |
| 2022-03-15 | 3,689.19 |
| 2022-03-14 | 3,662.41 |
| 2022-03-11 | 4,144.43 |
| 2022-03-10 | 4,131.04 |
| 2022-03-09 | 4,037.32 |
| 2022-03-08 | 4,003.84 |
| 2022-03-07 | 4,211.38 |
| 2022-03-04 | 4,539.42 |
| 2022-03-03 | 4,552.81 |
| 2022-03-02 | 5,121.86 |
| 2022-03-01 | 5,396.34 |
| 2022-02-28 | 5,342.78 |
| 2022-02-25 | 5,777.93 |
| 2022-02-24 | 5,697.60 |
| 2022-02-23 | 6,032.33 |
| 2022-02-22 | 5,931.91 |
| 2022-02-21 | 6,286.73 |
| 2022-02-18 | 6,326.90 |
| 2022-02-17 | 6,427.32 |
| 2022-02-16 | 6,661.63 |
| 2022-02-15 | 6,219.78 |
| 2022-02-14 | 6,380.46 |
| 2022-02-11 | 6,514.35 |
| 2022-02-10 | 6,745.32 |
| 2022-02-09 | 6,862.47 |
| 2022-02-08 | 6,711.84 |
| 2022-02-07 | 6,962.89 |
| 2022-02-04 | 6,996.37 |
| 2022-01-31 | 6,862.47 |
| 2022-01-28 | 6,762.05 |
| 2022-01-27 | 6,962.89 |
| 2022-01-26 | 7,414.79 |
| 2022-01-25 | 7,582.15 |
| 2022-01-24 | 7,699.31 |
| 2022-01-21 | 8,251.62 |
| 2022-01-20 | 8,318.57 |
| 2022-01-19 | 8,201.41 |
| 2022-01-18 | 8,385.52 |
| 2022-01-17 | 8,352.04 |
| 2022-01-14 | 8,485.94 |
| 2022-01-13 | 8,435.73 |
| 2022-01-12 | 8,502.67 |
| 2022-01-11 | 8,017.31 |
| 2022-01-10 | 8,368.78 |
| 2022-01-07 | 8,201.41 |
| 2022-01-06 | 8,034.04 |
| 2022-01-05 | 7,900.15 |
| 2022-01-04 | 8,703.51 |
| 2022-01-03 | 8,870.88 |
| 2021-12-31 | 8,870.88 |
| 2021-12-30 | 8,870.88 |
| 2021-12-29 | 8,820.67 |
| 2021-12-28 | 8,753.72 |
| 2021-12-24 | 8,937.83 |
| 2021-12-23 | 9,456.67 |
| 2021-12-22 | 9,105.19 |
| 2021-12-21 | 8,670.04 |
| 2021-12-20 | 8,670.04 |
| 2021-12-17 | 9,188.88 |
| 2021-12-16 | 9,590.56 |
| 2021-12-15 | 9,205.61 |
| 2021-12-14 | 9,356.25 |
| 2021-12-13 | 9,707.72 |
| 2021-12-10 | 9,975.50 |
| 2021-12-09 | 10,243.29 |
| 2021-12-08 | 10,075.92 |
| 2021-12-07 | 10,276.76 |
| 2021-12-06 | 10,059.19 |
| 2021-12-03 | 10,494.34 |
| 2021-12-02 | 10,728.66 |
| 2021-12-01 | 10,695.18 |
| 2021-11-30 | 10,812.34 |
| 2021-11-29 | 11,063.39 |
| 2021-11-26 | 11,214.02 |
| 2021-11-25 | 11,448.33 |
| 2021-11-24 | 12,000.65 |
| 2021-11-23 | 11,783.07 |
| 2021-11-22 | 12,184.75 |
| 2021-11-19 | 11,264.23 |
| 2021-11-18 | 11,414.86 |
| 2021-11-17 | 11,414.86 |
| 2021-11-16 | 11,113.60 |
| 2021-11-15 | 10,879.29 |
| 2021-11-12 | 11,029.92 |
| 2021-11-11 | 11,046.65 |
| 2021-11-10 | 10,879.29 |
| 2021-11-09 | 10,929.50 |
| 2021-11-08 | 10,795.60 |
| 2021-11-05 | 11,147.07 |
| 2021-11-04 | 11,347.91 |
| 2021-11-03 | 10,762.13 |
| 2021-11-02 | 10,979.71 |
| 2021-11-01 | 10,946.23 |
| 2021-10-29 | 11,649.18 |
| 2021-10-28 | 11,331.18 |
| 2021-10-27 | 11,515.28 |
| 2021-10-26 | 11,515.28 |
| 2021-10-25 | 11,766.33 |
| 2021-10-22 | 11,280.97 |
| 2021-10-21 | 11,113.60 |
| 2021-10-20 | 11,381.39 |
| 2021-10-19 | 11,230.76 |
| 2021-10-18 | 11,130.34 |
| 2021-10-15 | 11,046.65 |
| 2021-10-12 | 10,243.29 |
| 2021-10-11 | 10,109.40 |
| 2021-10-08 | 9,724.45 |
| 2021-10-07 | 9,607.30 |
| 2021-10-06 | 9,121.93 |
| 2021-10-05 | 9,473.40 |
| 2021-10-04 | 9,134.36 |
| 2021-09-30 | 9,382.15 |
| 2021-09-29 | 9,382.15 |
| 2021-09-28 | 9,448.23 |
| 2021-09-27 | 9,431.71 |
| 2021-09-24 | 9,563.86 |
| 2021-09-23 | 9,497.78 |
| 2021-09-21 | 9,927.29 |
| 2021-09-20 | 9,646.46 |
| 2021-09-17 | 10,125.52 |
| 2021-09-16 | 9,712.54 |
| 2021-09-15 | 10,637.62 |
| 2021-09-14 | 11,001.05 |
| 2021-09-13 | 10,604.59 |
| 2021-09-10 | 10,802.82 |
| 2021-09-09 | 10,637.62 |
| 2021-09-08 | 10,802.82 |
| 2021-09-07 | 11,182.77 |
| 2021-09-06 | 11,001.05 |
| 2021-09-03 | 10,885.42 |
| 2021-09-02 | 11,215.80 |
| 2021-09-01 | 11,331.44 |
| 2021-08-31 | 11,727.91 |
| 2021-08-30 | 11,727.91 |
| 2021-08-27 | 10,968.01 |
| 2021-08-26 | 10,488.95 |
| 2021-08-25 | 11,265.36 |
| 2021-08-24 | 10,984.53 |
| 2021-08-23 | 10,654.14 |
| 2021-08-20 | 10,389.83 |
| 2021-08-19 | 10,571.55 |
| 2021-08-18 | 10,191.60 |
| 2021-08-17 | 10,406.35 |
| 2021-08-16 | 10,835.86 |
| 2021-08-13 | 11,331.44 |
| 2021-08-12 | 11,529.67 |
| 2021-08-11 | 11,232.32 |
| 2021-08-10 | 11,182.77 |
| 2021-08-09 | 11,199.28 |
| 2021-08-06 | 11,876.58 |
| 2021-08-05 | 12,091.33 |
| 2021-08-04 | 11,860.06 |
| 2021-08-03 | 11,397.52 |
| 2021-08-02 | 12,388.68 |
| 2021-07-30 | 12,240.01 |
| 2021-07-29 | 11,447.08 |
| 2021-07-28 | 10,323.75 |
| 2021-07-27 | 10,042.93 |
| 2021-07-26 | 10,654.14 |
| 2021-07-23 | 11,199.28 |
| 2021-07-22 | 10,340.27 |
| 2021-07-21 | 10,356.79 |
| 2021-07-20 | 8,903.08 |
| 2021-07-19 | 9,051.76 |
| 2021-07-16 | 9,101.32 |
| 2021-07-15 | 8,870.05 |
| 2021-07-14 | 9,084.80 |
| 2021-07-13 | 9,316.07 |
| 2021-07-12 | 9,068.28 |
| 2021-07-09 | 8,985.68 |
| 2021-07-08 | 8,308.39 |
| 2021-07-07 | 8,671.81 |
| 2021-07-06 | 8,424.02 |
| 2021-07-05 | 8,539.66 |
| 2021-07-02 | 7,994.52 |
| 2021-06-30 | 8,192.75 |
| 2021-06-29 | 8,390.98 |
| 2021-06-28 | 8,556.18 |
| 2021-06-25 | 8,341.42 |
| 2021-06-24 | 8,258.83 |
| 2021-06-23 | 8,225.79 |
| 2021-06-22 | 7,746.73 |
| 2021-06-21 | 8,027.56 |
| 2021-06-18 | 7,631.09 |
| 2021-06-17 | 7,135.51 |
| 2021-06-16 | 7,135.51 |
| 2021-06-15 | 7,862.36 |
| 2021-06-11 | 7,994.52 |
| 2021-06-10 | 7,647.61 |
| 2021-06-09 | 7,680.65 |
| 2021-06-08 | 7,664.13 |
| 2021-06-07 | 7,548.49 |
| 2021-06-04 | 7,565.01 |
| 2021-06-03 | 7,118.99 |
| 2021-06-02 | 7,416.34 |
| 2021-06-01 | 7,300.70 |
| 2021-05-31 | 7,069.43 |
| 2021-05-28 | 7,019.87 |
| 2021-05-27 | 7,152.03 |
| 2021-05-26 | 7,085.95 |
| 2021-05-25 | 6,722.52 |
| 2021-05-24 | 6,468.12 |
| 2021-05-21 | 6,507.77 |
| 2021-05-20 | 6,623.40 |
| 2021-05-18 | 6,157.56 |
| 2021-05-17 | 6,170.77 |
| 2021-05-14 | 5,741.27 |
| 2021-05-13 | 5,800.74 |
| 2021-05-12 | 6,058.44 |
| 2021-05-11 | 5,919.68 |
| 2021-05-10 | 6,236.85 |
| 2021-05-07 | 6,243.46 |
| 2021-05-06 | 6,606.88 |
| 2021-05-05 | 6,524.29 |
| 2021-05-04 | 6,415.26 |
| 2021-05-03 | 6,197.20 |
| 2021-04-30 | 6,250.07 |
| 2021-04-29 | 6,590.37 |
| 2021-04-28 | 6,573.85 |
| 2021-04-27 | 6,755.56 |
| 2021-04-26 | 6,606.88 |
| 2021-04-23 | 7,135.51 |
| 2021-04-22 | 6,953.79 |
| 2021-04-21 | 7,978.00 |
| 2021-04-20 | 8,324.90 |
| 2021-04-19 | 8,473.58 |
| 2021-04-16 | 7,994.52 |
| 2021-04-15 | 7,680.65 |
| 2021-04-14 | 7,614.57 |
| 2021-04-13 | 7,300.70 |
| 2021-04-12 | 7,267.66 |
| 2021-04-09 | 7,796.28 |
| 2021-04-08 | 7,845.84 |
| 2021-04-07 | 7,895.40 |
| 2021-04-01 | 7,779.76 |
| 2021-03-31 | 7,019.87 |
| 2021-03-30 | 7,201.58 |
| 2021-03-29 | 6,838.16 |
| 2021-03-26 | 7,135.51 |
| 2021-03-25 | 6,454.91 |
| 2021-03-24 | 6,157.56 |
| 2021-03-23 | 6,739.04 |
| 2021-03-22 | 7,085.95 |
| 2021-03-19 | 6,937.27 |
| 2021-03-18 | 7,366.78 |
| 2021-03-17 | 7,267.66 |
| 2021-03-16 | 7,218.10 |
| 2021-03-15 | 6,937.27 |
| 2021-03-12 | 7,118.99 |
| 2021-03-11 | 7,333.74 |
| 2021-03-10 | 6,986.83 |
| 2021-03-09 | 6,739.04 |
| 2021-03-08 | 6,421.87 |
| 2021-03-05 | 7,168.55 |
| 2021-03-04 | 6,821.64 |
| 2021-03-03 | 7,498.93 |
| 2021-03-02 | 7,251.14 |
| 2021-03-01 | 7,498.93 |
| 2021-02-26 | 7,350.26 |
| 2021-02-25 | 7,338.20 |
| 2021-02-24 | 7,142.88 |
| 2021-02-23 | 7,566.06 |
| 2021-02-22 | 7,989.24 |
| 2021-02-19 | 8,737.94 |
| 2021-02-18 | 8,575.18 |
| 2021-02-17 | 9,112.30 |
| 2021-02-16 | 9,161.12 |
| 2021-02-11 | 8,803.05 |
| 2021-02-10 | 8,884.43 |
| 2021-02-09 | 8,363.59 |
| 2021-02-08 | 8,200.83 |
| 2021-02-05 | 7,468.41 |
| 2021-02-04 | 7,777.65 |
| 2021-02-03 | 8,152.00 |
| 2021-02-02 | 8,477.53 |
| 2021-02-01 | 7,891.59 |
| 2021-01-29 | 7,810.20 |
| 2021-01-28 | 8,152.00 |
| 2021-01-27 | 8,461.25 |
| 2021-01-26 | 9,030.92 |
| 2021-01-25 | 9,112.30 |
| 2021-01-22 | 8,412.42 |
| 2021-01-21 | 8,558.91 |
| 2021-01-20 | 9,047.19 |
| 2021-01-19 | 8,754.22 |
| 2021-01-18 | 8,965.81 |
| 2021-01-15 | 8,298.49 |
| 2021-01-14 | 8,624.01 |
| 2021-01-13 | 9,209.95 |
| 2021-01-12 | 9,779.62 |
| 2021-01-11 | 9,861.00 |
| 2021-01-08 | 9,519.20 |
| 2021-01-07 | 9,063.47 |
| 2021-01-06 | 8,265.94 |
| 2021-01-05 | 8,086.90 |
| 2021-01-04 | 8,656.56 |
| 2020-12-31 | 8,558.91 |
| 2020-12-30 | 8,265.94 |
| 2020-12-29 | 7,549.79 |
| 2020-12-28 | 7,761.38 |
| 2020-12-24 | 7,126.61 |
| 2020-12-23 | 7,240.54 |
| 2020-12-22 | 6,426.73 |
| 2020-12-21 | 6,384.41 |
| 2020-12-18 | 5,902.64 |
| 2020-12-17 | 5,512.01 |
| 2020-12-16 | 5,505.50 |
| 2020-12-15 | 5,290.66 |
| 2020-12-14 | 5,199.51 |
| 2020-12-11 | 4,802.37 |
| 2020-12-10 | 4,808.88 |
| 2020-12-09 | 4,880.50 |
| 2020-12-08 | 4,997.69 |
| 2020-12-07 | 4,463.83 |
| 2020-12-04 | 4,561.49 |
| 2020-12-03 | 4,568.00 |
| 2020-12-02 | 4,828.42 |
| 2020-12-01 | 5,030.24 |
| 2020-11-30 | 5,010.71 |
| 2020-11-27 | 5,134.41 |
| 2020-11-26 | 5,095.34 |
| 2020-11-25 | 5,206.02 |
| 2020-11-24 | 5,147.43 |
| 2020-11-23 | 5,166.96 |
| 2020-11-20 | 4,847.95 |
| 2020-11-19 | 4,418.26 |
| 2020-11-18 | 4,333.62 |
| 2020-11-17 | 4,196.90 |
| 2020-11-16 | 4,157.84 |
| 2020-11-13 | 4,248.98 |
| 2020-11-12 | 4,118.78 |
| 2020-11-11 | 3,806.27 |
| 2020-11-10 | 4,294.56 |
| 2020-11-09 | 4,346.64 |
| 2020-11-06 | 4,346.64 |
| 2020-11-05 | 4,470.34 |
| 2020-11-04 | 4,431.28 |
| 2020-11-03 | 4,509.40 |
| 2020-11-02 | 4,203.41 |
| 2020-10-30 | 3,982.06 |
| 2020-10-29 | 4,086.22 |
| 2020-10-28 | 4,099.24 |
| 2020-10-27 | 4,001.59 |
| 2020-10-23 | 4,164.35 |
| 2020-10-22 | 4,196.90 |
| 2020-10-21 | 4,268.52 |
| 2020-10-20 | 4,392.22 |
| 2020-10-19 | 4,131.80 |
| 2020-10-16 | 4,073.20 |
| 2020-10-15 | 3,942.99 |
| 2020-10-14 | 4,053.67 |
| 2020-10-12 | 3,669.55 |
| 2020-10-09 | 3,480.75 |
| 2020-10-08 | 3,539.35 |
| 2020-10-07 | 3,350.54 |
| 2020-10-06 | 3,370.07 |
| 2020-10-05 | 3,086.87 |
| 2020-09-30 | 3,099.89 |
| 2020-09-29 | 2,969.68 |
| 2020-09-28 | 3,025.02 |
| 2020-09-25 | 2,855.75 |
| 2020-09-24 | 2,872.02 |
| 2020-09-23 | 2,995.72 |
| 2020-09-22 | 2,982.70 |
| 2020-09-21 | 3,200.80 |
| 2020-09-18 | 3,278.93 |
| 2020-09-17 | 3,252.89 |
| 2020-09-16 | 3,194.29 |
| 2020-09-15 | 3,109.65 |
| 2020-09-14 | 3,012.00 |
| 2020-09-11 | 2,985.96 |
| 2020-09-10 | 2,885.04 |
| 2020-09-09 | 2,917.60 |
| 2020-09-08 | 2,959.91 |
| 2020-09-07 | 2,985.96 |
| 2020-09-04 | 2,826.45 |
| 2020-09-03 | 2,771.11 |
| 2020-09-02 | 2,894.81 |
| 2020-09-01 | 2,881.79 |
| 2020-08-31 | 2,637.65 |
| 2020-08-28 | 2,465.12 |
| 2020-08-27 | 2,474.89 |
| 2020-08-26 | 2,474.89 |
| 2020-08-25 | 2,487.91 |
| 2020-08-24 | 2,442.33 |
| 2020-08-21 | 2,409.78 |
| 2020-08-20 | 2,400.02 |
| 2020-08-19 | 2,549.76 |
| 2020-08-18 | 2,536.74 |
| 2020-08-17 | 2,491.16 |
| 2020-08-14 | 2,504.18 |
| 2020-08-13 | 2,553.01 |
| 2020-08-12 | 2,491.16 |
| 2020-08-11 | 2,559.52 |
| 2020-08-10 | 2,582.31 |
| 2020-08-07 | 2,455.35 |
| 2020-08-06 | 2,465.12 |
| 2020-08-05 | 2,520.46 |
| 2020-08-04 | 2,400.02 |
| 2020-08-03 | 2,406.53 |
| 2020-07-31 | 2,364.21 |
| 2020-07-30 | 2,432.57 |
| 2020-07-29 | 2,539.99 |
| 2020-07-28 | 2,520.46 |
| 2020-07-27 | 2,530.22 |
| 2020-07-24 | 2,556.27 |
| 2020-07-23 | 2,377.23 |
| 2020-07-22 | 2,260.04 |
| 2020-07-21 | 2,338.17 |
| 2020-07-20 | 2,162.38 |
| 2020-07-17 | 2,090.77 |
| 2020-07-16 | 1,999.62 |
| 2020-07-15 | 2,081.00 |
| 2020-07-14 | 2,064.73 |
| 2020-07-13 | 2,081.00 |
| 2020-07-10 | 1,967.07 |
| 2020-07-09 | 1,905.22 |
| 2020-07-08 | 1,817.33 |
| 2020-07-07 | 1,755.48 |
| 2020-07-06 | 1,752.22 |
| 2020-07-03 | 1,615.51 |
| 2020-07-02 | 1,553.66 |
| 2020-06-30 | 1,475.53 |
| 2020-06-29 | 1,488.55 |
| 2020-06-26 | 1,517.85 |
| 2020-06-24 | 1,547.15 |
| 2020-06-23 | 1,560.17 |
| 2020-06-22 | 1,553.66 |
| 2020-06-19 | 1,555.47 |
| 2020-06-18 | 1,564.74 |
| 2020-06-17 | 1,549.30 |
| 2020-06-16 | 1,546.21 |
| 2020-06-15 | 1,533.85 |
| 2020-06-12 | 1,583.27 |
| 2020-06-11 | 1,601.80 |
| 2020-06-10 | 1,623.42 |
| 2020-06-09 | 1,592.54 |
| 2020-06-08 | 1,555.47 |
| 2020-06-05 | 1,530.76 |
| 2020-06-04 | 1,512.23 |
| 2020-06-03 | 1,484.44 |
| 2020-06-02 | 1,438.11 |
| 2020-06-01 | 1,422.66 |
| 2020-05-29 | 1,416.49 |
| 2020-05-28 | 1,422.66 |
| 2020-05-27 | 1,428.84 |
| 2020-05-26 | 1,444.28 |
| 2020-05-25 | 1,431.93 |
| 2020-05-22 | 1,459.73 |
| 2020-05-21 | 1,512.23 |
| 2020-05-20 | 1,496.79 |
| 2020-05-19 | 1,512.23 |
| 2020-05-18 | 1,499.88 |
| 2020-05-15 | 1,502.97 |
| 2020-05-14 | 1,521.50 |
| 2020-05-13 | 1,567.83 |
| 2020-05-12 | 1,577.09 |
| 2020-05-11 | 1,567.83 |
| 2020-05-08 | 1,586.36 |
| 2020-05-07 | 1,518.41 |
| 2020-05-06 | 1,527.68 |
| 2020-05-05 | 1,478.26 |
| 2020-05-04 | 1,481.35 |
| 2020-04-29 | 1,499.88 |
| 2020-04-28 | 1,462.82 |
| 2020-04-27 | 1,428.84 |
| 2020-04-24 | 1,416.49 |
| 2020-04-23 | 1,413.40 |
| 2020-04-22 | 1,431.93 |
| 2020-04-21 | 1,419.58 |
| 2020-04-20 | 1,472.08 |
| 2020-04-17 | 1,444.28 |
| 2020-04-16 | 1,394.87 |
| 2020-04-15 | 1,431.93 |
| 2020-04-14 | 1,444.28 |
| 2020-04-09 | 1,459.73 |
| 2020-04-08 | 1,419.58 |
| 2020-04-07 | 1,447.37 |
| 2020-04-06 | 1,425.75 |
| 2020-04-03 | 1,357.80 |
| 2020-04-02 | 1,348.54 |
| 2020-04-01 | 1,357.80 |
| 2020-03-31 | 1,435.02 |
| 2020-03-30 | 1,379.42 |
| 2020-03-27 | 1,407.22 |
| 2020-03-26 | 1,333.10 |
| 2020-03-25 | 1,397.96 |
| 2020-03-24 | 1,231.17 |
| 2020-03-23 | 1,089.10 |
| 2020-03-20 | 1,200.29 |
| 2020-03-19 | 1,166.31 |
| 2020-03-18 | 1,206.46 |
| 2020-03-17 | 1,299.12 |
| 2020-03-16 | 1,363.98 |
| 2020-03-13 | 1,462.82 |
| 2020-03-12 | 1,518.41 |
| 2020-03-11 | 1,570.92 |
| 2020-03-10 | 1,567.83 |
| 2020-03-09 | 1,570.92 |
| 2020-03-06 | 1,675.93 |
| 2020-03-05 | 1,645.04 |
| 2020-03-04 | 1,648.13 |
| 2020-03-03 | 1,669.75 |
| 2020-03-02 | 1,685.19 |
| 2020-02-28 | 1,641.95 |
| 2020-02-27 | 1,716.08 |
| 2020-02-26 | 1,740.79 |
| 2020-02-25 | 1,777.85 |
| 2020-02-24 | 1,784.03 |
| 2020-02-21 | 1,728.43 |
| 2020-02-20 | 1,737.70 |
| 2020-02-19 | 1,734.61 |
| 2020-02-18 | 1,722.26 |
| 2020-02-17 | 1,731.52 |
| 2020-02-14 | 1,660.48 |
| 2020-02-13 | 1,654.31 |
| 2020-02-12 | 1,651.22 |
| 2020-02-11 | 1,604.89 |
| 2020-02-10 | 1,604.89 |
| 2020-02-07 | 1,592.54 |
| 2020-02-06 | 1,574.00 |
| 2020-02-05 | 1,561.65 |
| 2020-02-04 | 1,530.76 |
| 2020-02-03 | 1,518.41 |
| 2020-01-31 | 1,506.06 |
| 2020-01-30 | 1,549.30 |
| 2020-01-29 | 1,611.07 |
| 2020-01-24 | 1,651.22 |
| 2020-01-23 | 1,679.02 |
| 2020-01-22 | 1,709.90 |
| 2020-01-21 | 1,682.10 |
| 2020-01-20 | 1,743.87 |
| 2020-01-17 | 1,762.41 |
| 2020-01-16 | 1,697.55 |
| 2020-01-15 | 1,688.28 |
| 2020-01-14 | 1,703.72 |
| 2020-01-13 | 1,691.37 |
| 2020-01-10 | 1,706.81 |
| 2020-01-09 | 1,672.84 |
| 2020-01-08 | 1,660.48 |
| 2020-01-07 | 1,675.93 |
| 2020-01-06 | 1,679.02 |
| 2020-01-03 | 1,719.17 |
| 2020-01-02 | 1,706.81 |
| 2019-12-31 | 1,679.02 |
| 2019-12-30 | 1,672.84 |
| 2019-12-27 | 1,657.40 |
| 2019-12-24 | 1,663.57 |
| 2019-12-23 | 1,645.04 |
| 2019-12-20 | 1,641.95 |
| 2019-12-19 | 1,669.75 |
| 2019-12-18 | 1,697.55 |
| 2019-12-17 | 1,712.99 |
| 2019-12-16 | 1,697.55 |
| 2019-12-13 | 1,728.43 |
| 2019-12-12 | 1,669.75 |
| 2019-12-11 | 1,654.31 |
| 2019-12-10 | 1,648.13 |
| 2019-12-09 | 1,688.28 |
| 2019-12-06 | 1,709.90 |
| 2019-12-05 | 1,753.14 |
| 2019-12-04 | 1,753.14 |
| 2019-12-03 | 1,774.76 |
| 2019-12-02 | 1,780.94 |
| 2019-11-29 | 1,768.58 |
| 2019-11-28 | 1,765.49 |
| 2019-11-27 | 1,784.03 |
| 2019-11-26 | 1,774.76 |
| 2019-11-25 | 1,790.20 |
| 2019-11-22 | 1,802.56 |
| 2019-11-21 | 1,814.91 |
| 2019-11-20 | 1,827.27 |
| 2019-11-19 | 1,845.80 |
| 2019-11-18 | 1,839.62 |
| 2019-11-15 | 1,824.18 |
| 2019-11-14 | 1,839.62 |
| 2019-11-13 | 1,845.80 |
| 2019-11-12 | 1,907.57 |
| 2019-11-11 | 1,932.28 |
| 2019-11-08 | 2,012.58 |
| 2019-11-07 | 1,938.45 |
| 2019-11-06 | 1,913.75 |
| 2019-11-05 | 1,916.83 |
| 2019-11-04 | 1,876.68 |
| 2019-11-01 | 1,873.59 |
| 2019-10-31 | 1,870.51 |
| 2019-10-30 | 1,895.21 |
| 2019-10-29 | 1,892.13 |
| 2019-10-28 | 1,824.18 |
| 2019-10-25 | 1,589.45 |
| 2019-10-24 | 1,577.09 |
| 2019-10-23 | 1,561.65 |
| 2019-10-22 | 1,558.56 |
| 2019-10-21 | 1,533.85 |
| 2019-10-18 | 1,549.30 |
| 2019-10-17 | 1,530.76 |
| 2019-10-16 | 1,518.41 |
| 2019-10-15 | 1,524.59 |
| 2019-10-14 | 1,530.76 |
| 2019-10-11 | 1,506.06 |
| 2019-10-10 | 1,496.79 |
| 2019-10-09 | 1,481.35 |
| 2019-10-08 | 1,493.70 |
| 2019-10-04 | 1,490.61 |
| 2019-10-03 | 1,496.79 |
| 2019-10-02 | 1,518.41 |
| 2019-09-30 | 1,521.50 |
| 2019-09-27 | 1,521.50 |
| 2019-09-26 | 1,536.94 |
| 2019-09-25 | 1,515.32 |
| 2019-09-24 | 1,540.03 |
| 2019-09-23 | 1,540.03 |
| 2019-09-20 | 1,558.56 |
| 2019-09-19 | 1,589.45 |
| 2019-09-18 | 1,601.80 |
| 2019-09-17 | 1,611.07 |
| 2019-09-16 | 1,654.31 |
| 2019-09-13 | 1,679.02 |
| 2019-09-12 | 1,604.89 |
| 2019-09-11 | 1,604.89 |
| 2019-09-10 | 1,592.54 |
| 2019-09-09 | 1,561.65 |
| 2019-09-06 | 1,540.03 |
| 2019-09-05 | 1,468.99 |
| 2019-09-04 | 1,422.66 |
| 2019-09-03 | 1,404.13 |
| 2019-09-02 | 1,431.93 |
| 2019-08-30 | 1,438.11 |
| 2019-08-29 | 1,428.84 |
| 2019-08-28 | 1,459.73 |
| 2019-08-27 | 1,425.75 |
| 2019-08-26 | 1,422.66 |
| 2019-08-23 | 1,444.28 |
| 2019-08-22 | 1,435.02 |
| 2019-08-21 | 1,431.93 |
| 2019-08-20 | 1,422.66 |
| 2019-08-19 | 1,416.49 |
| 2019-08-16 | 1,401.04 |
| 2019-08-15 | 1,397.96 |
| 2019-08-14 | 1,373.25 |
| 2019-08-13 | 1,388.69 |
| 2019-08-12 | 1,422.66 |
| 2019-08-09 | 1,419.58 |
| 2019-08-08 | 1,401.04 |
| 2019-08-07 | 1,367.07 |
| 2019-08-06 | 1,388.69 |
| 2019-08-05 | 1,419.58 |
| 2019-08-02 | 1,468.99 |
| 2019-08-01 | 1,499.88 |
| 2019-07-31 | 1,558.56 |
| 2019-07-30 | 1,574.00 |
| 2019-07-29 | 1,580.18 |
| 2019-07-26 | 1,598.71 |
| 2019-07-25 | 1,623.42 |
| 2019-07-24 | 1,620.33 |
| 2019-07-23 | 1,614.16 |
| 2019-07-22 | 1,626.51 |
| 2019-07-19 | 1,657.40 |
| 2019-07-18 | 1,663.57 |
| 2019-07-17 | 1,691.37 |
| 2019-07-16 | 1,663.57 |
| 2019-07-15 | 1,645.04 |
| 2019-07-12 | 1,645.04 |
| 2019-07-11 | 1,672.84 |
| 2019-07-10 | 1,694.46 |
| 2019-07-09 | 1,716.08 |
| 2019-07-08 | 1,743.87 |
| 2019-07-05 | 1,762.41 |
| 2019-07-04 | 1,756.23 |
| 2019-07-03 | 1,756.23 |
| 2019-07-02 | 1,716.08 |
| 2019-06-28 | 1,626.51 |
| 2019-06-27 | 1,601.80 |
| 2019-06-26 | 1,601.80 |
| 2019-06-25 | 1,626.51 |
| 2019-06-24 | 1,641.95 |
| 2019-06-21 | 1,623.42 |
| 2019-06-20 | 1,651.22 |
| 2019-06-19 | 1,623.42 |
| 2019-06-18 | 1,595.62 |
| 2019-06-17 | 1,580.18 |
| 2019-06-14 | 1,601.80 |
| 2019-06-13 | 1,617.24 |
| 2019-06-12 | 1,682.10 |
| 2019-06-11 | 1,709.90 |
| 2019-06-10 | 1,700.64 |
| 2019-06-06 | 1,737.70 |
| 2019-06-05 | 1,700.64 |
| 2019-06-04 | 1,641.95 |
| 2019-06-03 | 1,635.78 |
| 2019-05-31 | 1,660.48 |
| 2019-05-30 | 1,641.95 |
| 2019-05-29 | 1,638.86 |
| 2019-05-28 | 1,632.69 |
| 2019-05-27 | 1,567.83 |
| 2019-05-24 | 1,558.56 |
| 2019-05-23 | 1,499.88 |
| 2019-05-22 | 1,551.95 |
| 2019-05-21 | 1,549.04 |
| 2019-05-20 | 1,546.14 |
| 2019-05-17 | 1,589.76 |
| 2019-05-16 | 1,633.39 |
| 2019-05-15 | 1,627.57 |
| 2019-05-14 | 1,610.12 |
| 2019-05-10 | 1,618.84 |
| 2019-05-09 | 1,586.85 |
| 2019-05-08 | 1,636.29 |
| 2019-05-07 | 1,653.74 |
| 2019-05-06 | 1,645.02 |
| 2019-05-03 | 1,717.73 |
| 2019-05-02 | 1,711.91 |
| 2019-04-30 | 1,752.63 |
| 2019-04-29 | 1,799.16 |
| 2019-04-26 | 1,790.44 |
| 2019-04-25 | 1,799.16 |
| 2019-04-24 | 1,863.15 |
| 2019-04-23 | 1,921.31 |
| 2019-04-18 | 1,927.13 |
| 2019-04-17 | 1,967.85 |
| 2019-04-16 | 1,781.71 |
| 2019-04-15 | 1,813.70 |
| 2019-04-12 | 1,828.25 |
| 2019-04-11 | 1,898.05 |
| 2019-04-10 | 1,924.22 |
| 2019-04-09 | 1,804.98 |
| 2019-04-08 | 1,775.90 |
| 2019-04-04 | 1,778.80 |
| 2019-04-03 | 1,732.27 |
| 2019-04-02 | 1,662.47 |
| 2019-04-01 | 1,630.48 |
| 2019-03-29 | 1,613.03 |
| 2019-03-28 | 1,557.77 |
| 2019-03-27 | 1,519.96 |
| 2019-03-26 | 1,487.97 |
| 2019-03-25 | 1,493.78 |
| 2019-03-22 | 1,540.32 |
| 2019-03-21 | 1,534.50 |
| 2019-03-20 | 1,517.05 |
| 2019-03-19 | 1,534.50 |
| 2019-03-18 | 1,493.78 |
| 2019-03-15 | 1,487.97 |
| 2019-03-14 | 1,467.61 |
| 2019-03-13 | 1,499.60 |
| 2019-03-12 | 1,528.69 |
| 2019-03-11 | 1,531.59 |
| 2019-03-08 | 1,522.87 |
| 2019-03-07 | 1,613.03 |
| 2019-03-06 | 1,685.74 |
| 2019-03-05 | 1,659.56 |
| 2019-03-04 | 1,633.39 |
| 2019-03-01 | 1,627.57 |
| 2019-02-28 | 1,572.31 |
| 2019-02-27 | 1,656.65 |
| 2019-02-26 | 1,755.54 |
| 2019-02-25 | 1,793.35 |
| 2019-02-22 | 1,802.07 |
| 2019-02-21 | 1,726.45 |
| 2019-02-20 | 1,639.20 |
| 2019-02-19 | 1,583.94 |
| 2019-02-18 | 1,598.49 |
| 2019-02-15 | 1,586.85 |
| 2019-02-14 | 1,621.75 |
| 2019-02-13 | 1,645.02 |
| 2019-02-12 | 1,557.77 |
| 2019-02-11 | 1,502.51 |
| 2019-02-08 | 1,470.52 |
| 2019-02-04 | 1,464.70 |
| 2019-02-01 | 1,473.43 |
| 2019-01-31 | 1,447.25 |
| 2019-01-30 | 1,464.70 |
| 2019-01-29 | 1,412.35 |
| 2019-01-28 | 1,482.15 |
| 2019-01-25 | 1,511.23 |
| 2019-01-24 | 1,453.07 |
| 2019-01-23 | 1,447.25 |
| 2019-01-22 | 1,389.08 |
| 2019-01-21 | 1,426.89 |
| 2019-01-18 | 1,412.35 |
| 2019-01-17 | 1,391.99 |
| 2019-01-16 | 1,397.81 |
| 2019-01-15 | 1,351.27 |
| 2019-01-14 | 1,298.92 |
| 2019-01-11 | 1,333.82 |
| 2019-01-10 | 1,330.92 |
| 2019-01-09 | 1,269.84 |
| 2019-01-08 | 1,153.51 |
| 2019-01-07 | 1,182.59 |
| 2019-01-04 | 1,162.23 |
| 2019-01-03 | 1,141.87 |
| 2019-01-02 | 1,176.77 |
| 2018-12-31 | 1,205.86 |
| 2018-12-28 | 1,211.67 |
| 2018-12-27 | 1,185.50 |
| 2018-12-24 | 1,205.86 |
| 2018-12-21 | 1,197.13 |
| 2018-12-20 | 1,202.95 |
| 2018-12-19 | 1,217.49 |
| 2018-12-18 | 1,214.58 |
| 2018-12-17 | 1,255.30 |
| 2018-12-14 | 1,278.57 |
| 2018-12-13 | 1,287.29 |
| 2018-12-12 | 1,202.95 |
| 2018-12-11 | 1,232.03 |
| 2018-12-10 | 1,264.02 |
| 2018-12-07 | 1,255.30 |
| 2018-12-06 | 1,296.02 |
| 2018-12-05 | 1,371.63 |
| 2018-12-04 | 1,426.89 |
| 2018-12-03 | 1,400.72 |
| 2018-11-30 | 1,354.18 |
| 2018-11-29 | 1,360.00 |
| 2018-11-28 | 1,362.91 |
| 2018-11-27 | 1,328.01 |
| 2018-11-26 | 1,345.46 |
| 2018-11-23 | 1,316.37 |
| 2018-11-22 | 1,330.92 |
| 2018-11-21 | 1,339.64 |
| 2018-11-20 | 1,281.47 |
| 2018-11-19 | 1,304.74 |
| 2018-11-16 | 1,301.83 |
| 2018-11-15 | 1,293.11 |
| 2018-11-14 | 1,301.83 |
| 2018-11-13 | 1,272.75 |
| 2018-11-12 | 1,237.85 |
| 2018-11-09 | 1,246.57 |
| 2018-11-08 | 1,290.20 |
| 2018-11-07 | 1,272.75 |
| 2018-11-06 | 1,328.01 |
| 2018-11-05 | 1,354.18 |
| 2018-11-02 | 1,360.00 |
| 2018-11-01 | 1,264.02 |
| 2018-10-31 | 1,249.48 |
| 2018-10-30 | 1,176.77 |
| 2018-10-29 | 1,089.52 |
| 2018-10-26 | 1,194.22 |
| 2018-10-25 | 1,214.58 |
| 2018-10-24 | 1,188.41 |
| 2018-10-23 | 1,214.58 |
| 2018-10-22 | 1,281.47 |
| 2018-10-19 | 1,223.31 |
| 2018-10-18 | 1,208.76 |
| 2018-10-16 | 1,237.85 |
| 2018-10-15 | 1,264.02 |
| 2018-10-12 | 1,304.74 |
| 2018-10-11 | 1,252.39 |
| 2018-10-10 | 1,345.46 |
| 2018-10-09 | 1,330.92 |
| 2018-10-08 | 1,313.47 |
| 2018-10-05 | 1,275.66 |
| 2018-10-04 | 1,278.57 |
| 2018-10-03 | 1,296.02 |
| 2018-10-02 | 1,264.02 |
| 2018-09-28 | 1,351.27 |
| 2018-09-27 | 1,345.46 |
| 2018-09-26 | 1,377.45 |
| 2018-09-24 | 1,426.89 |
| 2018-09-21 | 1,508.33 |
| 2018-09-20 | 1,377.45 |
| 2018-09-19 | 1,351.27 |
| 2018-09-18 | 1,197.13 |
| 2018-09-17 | 1,217.49 |
| 2018-09-14 | 1,208.76 |
| 2018-09-13 | 1,170.96 |
| 2018-09-12 | 1,115.70 |
| 2018-09-11 | 1,080.80 |
| 2018-09-10 | 1,095.34 |
| 2018-09-07 | 1,136.06 |
| 2018-09-06 | 1,138.96 |
| 2018-09-05 | 1,159.32 |
| 2018-09-04 | 1,226.21 |
| 2018-09-03 | 1,211.67 |
| 2018-08-31 | 1,304.74 |
| 2018-08-30 | 1,336.73 |
| 2018-08-29 | 1,354.18 |
| 2018-08-28 | 1,325.10 |
| 2018-08-27 | 1,328.01 |
| 2018-08-24 | 1,266.93 |
| 2018-08-23 | 1,261.12 |
| 2018-08-22 | 1,307.65 |
| 2018-08-21 | 1,296.02 |
| 2018-08-20 | 1,211.67 |
| 2018-08-17 | 1,202.95 |
| 2018-08-16 | 1,211.67 |
| 2018-08-15 | 1,202.95 |
| 2018-08-14 | 1,275.66 |
| 2018-08-13 | 1,281.47 |
| 2018-08-10 | 1,296.02 |
| 2018-08-09 | 1,296.02 |
| 2018-08-08 | 1,281.47 |
| 2018-08-07 | 1,432.71 |
| 2018-08-06 | 1,418.17 |
| 2018-08-03 | 1,453.07 |
| 2018-08-02 | 1,528.69 |
| 2018-08-01 | 1,569.40 |
| 2018-07-31 | 1,537.41 |
| 2018-07-30 | 1,522.87 |
| 2018-07-27 | 1,543.23 |
| 2018-07-26 | 1,508.33 |
| 2018-07-25 | 1,549.04 |
| 2018-07-24 | 1,531.59 |
| 2018-07-23 | 1,490.88 |
| 2018-07-20 | 1,482.15 |
| 2018-07-19 | 1,482.15 |
| 2018-07-18 | 1,496.69 |
| 2018-07-17 | 1,421.08 |
| 2018-07-16 | 1,423.98 |
| 2018-07-13 | 1,438.53 |
| 2018-07-12 | 1,458.88 |
| 2018-07-11 | 1,429.80 |
| 2018-07-10 | 1,444.34 |
| 2018-07-09 | 1,522.87 |
| 2018-07-06 | 1,508.33 |
| 2018-07-05 | 1,508.33 |
| 2018-07-04 | 1,531.59 |
| 2018-07-03 | 1,604.30 |
| 2018-06-29 | 1,645.02 |
| 2018-06-28 | 1,624.66 |
| 2018-06-27 | 1,674.10 |
| 2018-06-26 | 1,770.08 |
| 2018-06-25 | 1,810.80 |
| 2018-06-22 | 1,836.97 |
| 2018-06-21 | 1,868.96 |
| 2018-06-20 | 1,883.51 |
| 2018-06-19 | 1,877.69 |
| 2018-06-15 | 1,935.86 |
| 2018-06-14 | 2,005.66 |
| 2018-06-13 | 2,066.73 |
| 2018-06-12 | 2,090.00 |
| 2018-06-11 | 2,095.82 |
| 2018-06-08 | 2,116.18 |
| 2018-06-07 | 2,209.24 |
| 2018-06-06 | 2,197.61 |
| 2018-06-05 | 2,185.98 |
| 2018-06-04 | 2,174.34 |
| 2018-06-01 | 2,145.26 |
| 2018-05-31 | 2,124.90 |
| 2018-05-30 | 2,124.90 |
| 2018-05-29 | 2,153.98 |
| 2018-05-28 | 2,174.34 |
| 2018-05-25 | 2,171.43 |
| 2018-05-24 | 2,180.16 |
| 2018-05-23 | 2,159.80 |
| 2018-05-21 | 2,177.25 |
| 2018-05-18 | 2,174.34 |
| 2018-05-17 | 2,188.88 |
| 2018-05-16 | 2,194.68 |
| 2018-05-15 | 2,194.68 |
| 2018-05-14 | 2,189.01 |
| 2018-05-11 | 2,183.35 |
| 2018-05-10 | 2,149.35 |
| 2018-05-09 | 2,149.35 |
| 2018-05-08 | 2,194.68 |
| 2018-05-07 | 2,155.02 |
| 2018-05-04 | 2,160.69 |
| 2018-05-03 | 2,183.35 |
| 2018-05-02 | 2,228.68 |
| 2018-04-30 | 2,231.51 |
| 2018-04-27 | 2,214.51 |
| 2018-04-26 | 2,194.68 |
| 2018-04-25 | 2,121.02 |
| 2018-04-24 | 2,058.70 |
| 2018-04-23 | 2,033.20 |
| 2018-04-20 | 2,033.20 |
| 2018-04-19 | 2,067.20 |
| 2018-04-18 | 2,019.04 |
| 2018-04-17 | 2,041.70 |
| 2018-04-16 | 2,067.20 |
| 2018-04-13 | 2,115.36 |
| 2018-04-12 | 2,121.02 |
| 2018-04-11 | 2,129.52 |
| 2018-04-10 | 2,132.36 |
| 2018-04-09 | 2,115.36 |
| 2018-04-06 | 2,095.53 |
| 2018-04-04 | 2,095.53 |
| 2018-04-03 | 2,123.86 |
| 2018-03-29 | 2,129.52 |
| 2018-03-28 | 2,146.52 |
| 2018-03-27 | 2,211.68 |
| 2018-03-26 | 2,214.51 |
| 2018-03-23 | 2,302.33 |
| 2018-03-22 | 2,364.66 |
| 2018-03-21 | 2,378.82 |
| 2018-03-20 | 2,401.49 |
| 2018-03-19 | 2,407.15 |
| 2018-03-16 | 2,415.65 |
| 2018-03-15 | 2,432.65 |
| 2018-03-14 | 2,415.65 |
| 2018-03-13 | 2,432.65 |
| 2018-03-12 | 2,432.65 |
| 2018-03-09 | 2,438.31 |
| 2018-03-08 | 2,424.15 |
| 2018-03-07 | 2,418.48 |
| 2018-03-06 | 2,449.65 |
| 2018-03-05 | 2,458.14 |
| 2018-03-02 | 2,475.14 |
| 2018-03-01 | 2,514.80 |
| 2018-02-28 | 2,523.30 |
| 2018-02-27 | 2,554.46 |
| 2018-02-26 | 2,534.63 |
| 2018-02-23 | 2,418.48 |
| 2018-02-22 | 2,387.32 |
| 2018-02-21 | 2,390.15 |
| 2018-02-20 | 2,373.16 |
| 2018-02-15 | 2,361.82 |
| 2018-02-14 | 2,364.66 |
| 2018-02-13 | 2,350.49 |
| 2018-02-12 | 2,333.49 |
| 2018-02-09 | 2,336.33 |
| 2018-02-08 | 2,404.32 |
| 2018-02-07 | 2,356.16 |
| 2018-02-06 | 2,404.32 |
| 2018-02-05 | 2,520.47 |
| 2018-02-02 | 2,551.63 |
| 2018-02-01 | 2,562.96 |
| 2018-01-31 | 2,605.46 |
| 2018-01-30 | 2,653.62 |
| 2018-01-29 | 2,625.29 |
| 2018-01-26 | 2,560.13 |
| 2018-01-25 | 2,565.80 |
| 2018-01-24 | 2,611.12 |
| 2018-01-23 | 2,608.29 |
| 2018-01-22 | 2,582.79 |
| 2018-01-19 | 2,594.13 |
| 2018-01-18 | 2,571.46 |
| 2018-01-17 | 2,599.79 |
| 2018-01-16 | 2,599.79 |
| 2018-01-15 | 2,577.13 |
| 2018-01-12 | 2,582.79 |
| 2018-01-11 | 2,568.63 |
| 2018-01-10 | 2,577.13 |
| 2018-01-09 | 2,749.94 |
| 2018-01-08 | 2,724.44 |
| 2018-01-05 | 2,673.45 |
| 2018-01-04 | 2,679.11 |
| 2018-01-03 | 2,633.79 |
| 2018-01-02 | 2,619.62 |
| 2017-12-29 | 2,435.48 |
| 2017-12-28 | 2,392.99 |
| 2017-12-27 | 2,353.33 |
| 2017-12-22 | 2,373.16 |
| 2017-12-21 | 2,375.99 |
| 2017-12-20 | 2,398.65 |
| 2017-12-19 | 2,415.65 |
| 2017-12-18 | 2,424.15 |
| 2017-12-15 | 2,429.81 |
| 2017-12-14 | 2,460.98 |
| 2017-12-13 | 2,392.99 |
| 2017-12-12 | 2,364.66 |
| 2017-12-11 | 2,384.49 |
| 2017-12-08 | 2,392.99 |
| 2017-12-07 | 2,353.33 |
| 2017-12-06 | 2,398.65 |
| 2017-12-05 | 2,497.81 |
| 2017-12-04 | 2,497.81 |
| 2017-12-01 | 2,494.97 |
| 2017-11-30 | 2,489.31 |
| 2017-11-29 | 2,497.81 |
| 2017-11-28 | 2,548.80 |
| 2017-11-27 | 2,554.46 |
| 2017-11-24 | 2,562.96 |
| 2017-11-23 | 2,523.30 |
| 2017-11-22 | 2,497.81 |
| 2017-11-21 | 2,424.15 |
| 2017-11-20 | 2,418.48 |
| 2017-11-17 | 2,415.65 |
| 2017-11-16 | 2,401.49 |
| 2017-11-15 | 2,375.99 |
| 2017-11-14 | 2,426.98 |
| 2017-11-13 | 2,446.81 |
| 2017-11-10 | 2,523.30 |
| 2017-11-09 | 2,517.64 |
| 2017-11-08 | 2,511.97 |
| 2017-11-07 | 2,585.63 |
| 2017-11-06 | 2,608.29 |
| 2017-11-03 | 2,639.45 |
| 2017-11-02 | 2,625.29 |
| 2017-11-01 | 2,645.12 |
| 2017-10-31 | 2,684.78 |
| 2017-10-30 | 2,718.77 |
| 2017-10-27 | 2,812.26 |
| 2017-10-26 | 2,897.25 |
| 2017-10-25 | 2,897.25 |
| 2017-10-24 | 2,874.59 |
| 2017-10-23 | 2,885.92 |
| 2017-10-20 | 2,908.58 |
| 2017-10-19 | 2,897.25 |
| 2017-10-18 | 3,004.90 |
| 2017-10-17 | 3,016.23 |
| 2017-10-16 | 3,016.23 |
| 2017-10-13 | 3,101.22 |
| 2017-10-12 | 3,101.22 |
| 2017-10-11 | 3,101.22 |
| 2017-10-10 | 2,698.94 |
| 2017-10-09 | 2,698.94 |
| 2017-10-06 | 2,724.44 |
| 2017-10-04 | 2,710.28 |
| 2017-10-03 | 2,701.78 |
| 2017-09-29 | 2,619.62 |
| 2017-09-28 | 2,619.62 |
| 2017-09-27 | 2,645.12 |
| 2017-09-26 | 2,636.62 |
| 2017-09-25 | 2,653.62 |
| 2017-09-22 | 2,755.60 |
| 2017-09-21 | 2,778.27 |
| 2017-09-20 | 2,766.93 |
| 2017-09-19 | 2,730.11 |
| 2017-09-18 | 2,721.61 |
| 2017-09-15 | 2,698.94 |
| 2017-09-14 | 2,713.11 |
| 2017-09-13 | 2,744.27 |
| 2017-09-12 | 2,710.28 |
| 2017-09-11 | 2,710.28 |
| 2017-09-08 | 2,718.77 |
| 2017-09-07 | 2,755.60 |
| 2017-09-06 | 2,795.26 |
| 2017-09-05 | 2,806.60 |
| 2017-09-04 | 2,738.61 |
| 2017-09-01 | 2,690.45 |
| 2017-08-31 | 2,681.95 |
| 2017-08-30 | 2,713.11 |
| 2017-08-29 | 2,698.94 |
| 2017-08-28 | 2,738.61 |
| 2017-08-25 | 2,851.92 |
| 2017-08-24 | 2,772.60 |
| 2017-08-22 | 2,755.60 |
| 2017-08-21 | 2,755.60 |
| 2017-08-18 | 2,710.28 |
| 2017-08-17 | 2,778.27 |
| 2017-08-16 | 2,772.60 |
| 2017-08-15 | 2,772.60 |
| 2017-08-14 | 2,783.93 |
| 2017-08-11 | 2,744.27 |
| 2017-08-10 | 2,817.93 |
| 2017-08-09 | 2,851.92 |
| 2017-08-08 | 2,829.26 |
| 2017-08-07 | 2,693.28 |
| 2017-08-04 | 2,681.95 |
| 2017-08-03 | 2,664.95 |
| 2017-08-02 | 2,701.78 |
| 2017-08-01 | 2,696.11 |
| 2017-07-31 | 2,738.61 |
| 2017-07-28 | 2,766.93 |
| 2017-07-27 | 2,783.93 |
| 2017-07-26 | 2,670.61 |
| 2017-07-25 | 2,710.28 |
| 2017-07-24 | 2,744.27 |
| 2017-07-21 | 2,744.27 |
| 2017-07-20 | 2,684.78 |
| 2017-07-19 | 2,710.28 |
| 2017-07-18 | 2,721.61 |
| 2017-07-17 | 2,778.27 |
| 2017-07-14 | 2,851.92 |
| 2017-07-13 | 2,834.92 |
| 2017-07-12 | 2,817.93 |
| 2017-07-11 | 2,863.25 |
| 2017-07-10 | 2,857.59 |
| 2017-07-07 | 2,868.92 |
| 2017-07-06 | 2,885.92 |
| 2017-07-05 | 2,667.78 |
| 2017-07-04 | 2,667.78 |
| 2017-07-03 | 2,696.11 |
| 2017-06-30 | 2,630.95 |
| 2017-06-29 | 2,704.61 |
| 2017-06-28 | 2,679.11 |
| 2017-06-27 | 2,783.93 |
| 2017-06-26 | 2,755.60 |
| 2017-06-23 | 2,679.11 |
| 2017-06-22 | 2,710.28 |
| 2017-06-21 | 2,755.60 |
| 2017-06-20 | 2,749.94 |
| 2017-06-19 | 2,795.26 |
| 2017-06-16 | 2,749.94 |
| 2017-06-15 | 2,834.92 |
| 2017-06-14 | 2,812.26 |
| 2017-06-13 | 2,931.24 |
| 2017-06-12 | 3,021.90 |
| 2017-06-09 | 2,472.31 |
| 2017-06-08 | 2,392.99 |
| 2017-06-07 | 2,333.49 |
| 2017-06-06 | 2,358.99 |
| 2017-06-05 | 2,373.16 |
| 2017-06-02 | 2,322.16 |
| 2017-06-01 | 2,251.34 |
| 2017-05-31 | 2,259.84 |
| 2017-05-29 | 2,228.68 |
| 2017-05-26 | 2,223.01 |
| 2017-05-25 | 2,220.18 |
| 2017-05-24 | 2,169.18 |
| 2017-05-23 | 2,191.85 |
| 2017-05-22 | 2,214.51 |
| 2017-05-19 | 2,172.02 |
| 2017-05-18 | 2,132.36 |
| 2017-05-17 | 2,132.36 |
| 2017-05-16 | 2,111.26 |
| 2017-05-15 | 2,097.78 |
| 2017-05-12 | 2,108.56 |
| 2017-05-11 | 2,122.05 |
| 2017-05-10 | 2,084.29 |
| 2017-05-09 | 2,084.29 |
| 2017-05-08 | 2,068.11 |
| 2017-05-05 | 2,068.11 |
| 2017-05-04 | 2,086.99 |
| 2017-05-02 | 2,119.35 |
| 2017-04-28 | 2,175.98 |
| 2017-04-27 | 2,308.12 |
| 2017-04-26 | 2,340.47 |
| 2017-04-25 | 2,380.92 |
| 2017-04-24 | 2,348.56 |
| 2017-04-21 | 2,380.92 |
| 2017-04-20 | 2,391.71 |
| 2017-04-19 | 2,399.80 |
| 2017-04-18 | 2,321.60 |
| 2017-04-13 | 2,356.65 |
| 2017-04-12 | 2,353.96 |
| 2017-04-11 | 2,340.47 |
| 2017-04-10 | 2,318.90 |
| 2017-04-07 | 2,335.08 |
| 2017-04-06 | 2,383.62 |
| 2017-04-05 | 2,415.98 |
| 2017-04-03 | 2,410.59 |
| 2017-03-31 | 2,286.54 |
| 2017-03-30 | 2,283.85 |
| 2017-03-29 | 2,326.99 |
| 2017-03-28 | 2,340.47 |
| 2017-03-27 | 2,297.33 |
| 2017-03-24 | 2,353.96 |
| 2017-03-23 | 2,264.97 |
| 2017-03-22 | 2,275.76 |
| 2017-03-21 | 2,273.06 |
| 2017-03-20 | 2,297.33 |
| 2017-03-17 | 2,283.85 |
| 2017-03-16 | 2,515.76 |
| 2017-03-15 | 2,448.34 |
| 2017-03-14 | 2,467.22 |
| 2017-03-13 | 2,453.73 |
| 2017-03-10 | 2,410.59 |
| 2017-03-09 | 2,337.78 |
| 2017-03-08 | 2,391.71 |
| 2017-03-07 | 2,345.87 |
| 2017-03-06 | 2,335.08 |
| 2017-03-03 | 2,391.71 |
| 2017-03-02 | 2,434.86 |
| 2017-03-01 | 2,483.40 |
| 2017-02-28 | 2,472.61 |
| 2017-02-27 | 2,518.45 |
| 2017-02-24 | 2,464.52 |
| 2017-02-23 | 2,531.94 |
| 2017-02-22 | 2,569.69 |
| 2017-02-21 | 2,521.15 |
| 2017-02-20 | 2,424.07 |
| 2017-02-17 | 2,273.06 |
| 2017-02-16 | 2,281.15 |
| 2017-02-15 | 2,313.51 |
| 2017-02-14 | 2,316.21 |
| 2017-02-13 | 2,291.94 |
| 2017-02-10 | 2,232.61 |
| 2017-02-09 | 2,262.27 |
| 2017-02-08 | 2,227.22 |
| 2017-02-07 | 2,100.47 |
| 2017-02-06 | 2,151.71 |
| 2017-02-03 | 2,078.90 |
| 2017-02-02 | 2,000.70 |
| 2017-02-01 | 2,003.39 |
| 2017-01-27 | 2,014.18 |
| 2017-01-26 | 2,046.54 |
| 2017-01-25 | 2,078.90 |
| 2017-01-24 | 2,103.17 |
| 2017-01-23 | 2,143.62 |
| 2017-01-20 | 2,092.38 |
| 2017-01-19 | 2,092.38 |
| 2017-01-18 | 2,095.08 |
| 2017-01-17 | 2,070.81 |
| 2017-01-16 | 2,043.84 |
| 2017-01-13 | 2,051.93 |
| 2017-01-12 | 1,995.30 |
| 2017-01-11 | 1,987.21 |
| 2017-01-10 | 1,946.76 |
| 2017-01-09 | 1,873.95 |
| 2017-01-06 | 1,849.68 |
| 2017-01-05 | 1,871.26 |
| 2017-01-04 | 1,860.47 |
| 2017-01-03 | 1,838.90 |
| 2016-12-30 | 1,852.38 |
| 2016-12-29 | 1,849.68 |
| 2016-12-28 | 1,820.02 |
| 2016-12-23 | 1,814.63 |
| 2016-12-22 | 1,836.20 |
| 2016-12-21 | 1,852.38 |
| 2016-12-20 | 1,863.17 |
| 2016-12-19 | 1,871.26 |
| 2016-12-16 | 1,855.08 |
| 2016-12-15 | 1,838.90 |
| 2016-12-14 | 1,882.04 |
| 2016-12-13 | 1,925.19 |
| 2016-12-12 | 1,911.71 |
| 2016-12-09 | 1,968.34 |
| 2016-12-08 | 1,995.30 |
| 2016-12-07 | 1,946.76 |
| 2016-12-06 | 1,846.99 |
| 2016-12-05 | 1,822.72 |
| 2016-12-02 | 1,825.41 |
| 2016-12-01 | 1,868.56 |
| 2016-11-30 | 1,868.56 |
| 2016-11-29 | 1,846.99 |
| 2016-11-28 | 1,822.72 |
| 2016-11-25 | 1,828.11 |
| 2016-11-24 | 1,790.36 |
| 2016-11-23 | 1,793.05 |
| 2016-11-22 | 1,817.32 |
| 2016-11-21 | 1,774.18 |
| 2016-11-18 | 1,779.57 |
| 2016-11-17 | 1,733.73 |
| 2016-11-16 | 1,755.30 |
| 2016-11-15 | 1,787.66 |
| 2016-11-14 | 1,806.54 |
| 2016-11-11 | 1,838.90 |
| 2016-11-10 | 1,876.65 |
| 2016-11-09 | 1,855.08 |
| 2016-11-08 | 1,906.31 |
| 2016-11-07 | 1,911.71 |
| 2016-11-04 | 1,868.56 |
| 2016-11-03 | 1,863.17 |
| 2016-11-02 | 1,887.44 |
| 2016-11-01 | 1,949.46 |
| 2016-10-31 | 1,941.37 |
| 2016-10-28 | 1,979.12 |
| 2016-10-27 | 1,992.61 |
| 2016-10-26 | 2,086.99 |
| 2016-10-25 | 2,370.14 |
| 2016-10-24 | 2,345.87 |
| 2016-10-20 | 2,294.63 |
| 2016-10-19 | 2,318.90 |
| 2016-10-18 | 2,324.29 |
| 2016-10-17 | 2,178.68 |
| 2016-10-14 | 2,138.23 |
| 2016-10-13 | 2,116.65 |
| 2016-10-12 | 2,140.92 |
| 2016-10-11 | 2,113.96 |
| 2016-10-07 | 2,065.42 |
| 2016-10-06 | 2,041.15 |
| 2016-10-05 | 1,992.61 |
| 2016-10-04 | 2,027.66 |
| 2016-10-03 | 1,957.55 |
| 2016-09-30 | 1,935.98 |
| 2016-09-29 | 1,992.61 |
| 2016-09-28 | 1,949.46 |
| 2016-09-27 | 1,900.92 |
| 2016-09-26 | 1,892.83 |
| 2016-09-23 | 1,941.37 |
| 2016-09-22 | 1,952.16 |
| 2016-09-21 | 1,989.91 |
| 2016-09-20 | 2,038.45 |
| 2016-09-19 | 2,046.54 |
| 2016-09-15 | 2,016.88 |
| 2016-09-14 | 2,006.09 |
| 2016-09-13 | 2,003.39 |
| 2016-09-12 | 2,014.18 |
| 2016-09-09 | 2,140.92 |
| 2016-09-08 | 2,138.23 |
| 2016-09-07 | 2,095.08 |
| 2016-09-06 | 2,119.35 |
| 2016-09-05 | 2,016.88 |
| 2016-09-02 | 1,946.76 |
| 2016-09-01 | 1,919.80 |
| 2016-08-31 | 1,930.58 |
| 2016-08-30 | 1,927.89 |
| 2016-08-29 | 1,887.44 |
| 2016-08-26 | 1,906.31 |
| 2016-08-25 | 1,890.13 |
| 2016-08-24 | 1,884.74 |
| 2016-08-23 | 1,865.86 |
| 2016-08-22 | 1,887.44 |
| 2016-08-19 | 1,935.98 |
| 2016-08-18 | 2,008.79 |
| 2016-08-17 | 2,076.20 |
| 2016-08-16 | 2,057.33 |
| 2016-08-15 | 2,092.38 |
| 2016-08-12 | 2,062.72 |
| 2016-08-11 | 2,041.15 |
| 2016-08-10 | 2,122.05 |
| 2016-08-09 | 2,173.28 |
| 2016-08-08 | 2,143.62 |
| 2016-08-05 | 2,159.80 |
| 2016-08-04 | 2,116.65 |
| 2016-08-03 | 2,111.26 |
| 2016-08-01 | 2,173.28 |
| 2016-07-29 | 2,070.81 |
| 2016-07-28 | 2,014.18 |
| 2016-07-27 | 1,987.21 |
| 2016-07-26 | 2,022.27 |
| 2016-07-25 | 1,917.10 |
| 2016-07-22 | 1,933.28 |
| 2016-07-21 | 1,922.49 |
| 2016-07-20 | 1,890.13 |
| 2016-07-19 | 1,801.14 |
| 2016-07-18 | 1,817.32 |
| 2016-07-15 | 1,763.39 |
| 2016-07-14 | 1,744.51 |
| 2016-07-13 | 1,733.73 |
| 2016-07-12 | 1,758.00 |
| 2016-07-11 | 1,682.49 |
| 2016-07-08 | 1,666.31 |
| 2016-07-07 | 1,679.79 |
| 2016-07-06 | 1,609.68 |
| 2016-07-05 | 1,655.52 |
| 2016-07-04 | 1,709.46 |
| 2016-06-30 | 1,631.25 |
| 2016-06-29 | 1,577.32 |
| 2016-06-28 | 1,563.84 |
| 2016-06-27 | 1,585.41 |
| 2016-06-24 | 1,582.71 |
| 2016-06-23 | 1,650.13 |
| 2016-06-22 | 1,660.92 |
| 2016-06-21 | 1,644.74 |
| 2016-06-20 | 1,620.47 |
| 2016-06-17 | 1,593.50 |
| 2016-06-16 | 1,571.93 |
| 2016-06-15 | 1,623.16 |
| 2016-06-14 | 1,588.11 |
| 2016-06-13 | 1,563.84 |
| 2016-06-10 | 1,625.86 |
| 2016-06-08 | 1,666.31 |
| 2016-06-07 | 1,679.79 |
| 2016-06-06 | 1,588.11 |
| 2016-06-03 | 1,509.90 |
| 2016-06-02 | 1,493.72 |
| 2016-06-01 | 1,507.21 |
| 2016-05-31 | 1,512.60 |
| 2016-05-30 | 1,493.72 |
| 2016-05-27 | 1,439.79 |
| 2016-05-26 | 1,429.00 |
| 2016-05-25 | 1,437.09 |
| 2016-05-24 | 1,393.95 |
| 2016-05-23 | 1,393.95 |
| 2016-05-20 | 1,357.34 |
| 2016-05-19 | 1,357.34 |
| 2016-05-18 | 1,370.28 |
| 2016-05-17 | 1,375.46 |
| 2016-05-16 | 1,354.75 |
| 2016-05-13 | 1,354.75 |
| 2016-05-12 | 1,383.22 |
| 2016-05-11 | 1,370.28 |
| 2016-05-10 | 1,341.80 |
| 2016-05-09 | 1,349.57 |
| 2016-05-06 | 1,352.16 |
| 2016-05-05 | 1,393.57 |
| 2016-05-04 | 1,414.28 |
| 2016-05-03 | 1,393.57 |
| 2016-04-29 | 1,422.05 |
| 2016-04-28 | 1,460.88 |
| 2016-04-27 | 1,484.17 |
| 2016-04-26 | 1,499.70 |
| 2016-04-25 | 1,512.65 |
| 2016-04-22 | 1,504.88 |
| 2016-04-21 | 1,528.18 |
| 2016-04-20 | 1,494.53 |
| 2016-04-19 | 1,520.41 |
| 2016-04-18 | 1,525.59 |
| 2016-04-15 | 1,551.47 |
| 2016-04-14 | 1,592.89 |
| 2016-04-13 | 1,533.35 |
| 2016-04-12 | 1,455.70 |
| 2016-04-11 | 1,468.64 |
| 2016-04-08 | 1,416.87 |
| 2016-04-07 | 1,401.34 |
| 2016-04-06 | 1,437.58 |
| 2016-04-05 | 1,414.28 |
| 2016-04-01 | 1,473.82 |
| 2016-03-31 | 1,530.77 |
| 2016-03-30 | 1,494.53 |
| 2016-03-29 | 1,489.35 |
| 2016-03-24 | 1,556.65 |
| 2016-03-23 | 1,585.13 |
| 2016-03-22 | 1,590.30 |
| 2016-03-21 | 1,649.84 |
| 2016-03-18 | 1,675.72 |
| 2016-03-17 | 1,655.02 |
| 2016-03-16 | 1,621.36 |
| 2016-03-15 | 1,675.72 |
| 2016-03-14 | 1,719.73 |
| 2016-03-11 | 1,688.67 |
| 2016-03-10 | 1,592.89 |
| 2016-03-09 | 1,642.07 |
| 2016-03-08 | 1,691.25 |
| 2016-03-07 | 1,719.73 |
| 2016-03-04 | 1,548.89 |
| 2016-03-03 | 1,429.81 |
| 2016-03-02 | 1,429.81 |
| 2016-03-01 | 1,383.22 |
| 2016-02-29 | 1,346.98 |
| 2016-02-26 | 1,362.51 |
| 2016-02-25 | 1,308.15 |
| 2016-02-24 | 1,352.16 |
| 2016-02-23 | 1,390.99 |
| 2016-02-22 | 1,419.46 |
| 2016-02-19 | 1,370.28 |
| 2016-02-18 | 1,390.99 |
| 2016-02-17 | 1,367.69 |
| 2016-02-16 | 1,328.86 |
| 2016-02-15 | 1,315.92 |
| 2016-02-12 | 1,183.90 |
| 2016-02-11 | 1,230.50 |
| 2016-02-05 | 1,305.57 |
| 2016-02-04 | 1,321.10 |
| 2016-02-03 | 1,310.74 |
| 2016-02-02 | 1,375.46 |
| 2016-02-01 | 1,326.27 |
| 2016-01-29 | 1,429.81 |
| 2016-01-28 | 1,673.13 |
| 2016-01-27 | 1,730.08 |
| 2016-01-26 | 1,701.61 |
| 2016-01-25 | 1,761.14 |
| 2016-01-22 | 1,686.08 |
| 2016-01-21 | 1,572.18 |
| 2016-01-20 | 1,613.60 |
| 2016-01-19 | 1,717.14 |
| 2016-01-18 | 1,706.79 |
| 2016-01-15 | 1,647.25 |
| 2016-01-14 | 1,753.38 |
| 2016-01-13 | 1,761.14 |
| 2016-01-12 | 1,745.61 |
| 2016-01-11 | 1,799.97 |
| 2016-01-08 | 1,898.34 |
| 2016-01-07 | 1,913.87 |
| 2016-01-06 | 2,030.35 |
| 2016-01-05 | 2,048.47 |
| 2016-01-04 | 2,118.36 |
| 2015-12-31 | 2,237.43 |
| 2015-12-30 | 2,242.61 |
| 2015-12-29 | 2,291.79 |
| 2015-12-28 | 2,265.91 |
| 2015-12-24 | 2,317.68 |
| 2015-12-23 | 2,286.61 |
| 2015-12-22 | 2,273.67 |
| 2015-12-21 | 2,315.09 |
| 2015-12-18 | 2,317.68 |
| 2015-12-17 | 2,364.27 |
| 2015-12-16 | 2,359.09 |
| 2015-12-15 | 2,361.68 |
| 2015-12-14 | 2,315.09 |
| 2015-12-11 | 2,356.50 |
| 2015-12-10 | 2,359.09 |
| 2015-12-09 | 2,475.58 |
| 2015-12-08 | 2,338.38 |
| 2015-12-07 | 2,392.74 |
| 2015-12-04 | 2,359.09 |
| 2015-12-03 | 2,397.92 |
| 2015-12-02 | 2,436.75 |
| 2015-12-01 | 2,403.10 |
| 2015-11-30 | 2,361.68 |
| 2015-11-27 | 2,325.44 |
| 2015-11-26 | 2,423.81 |
| 2015-11-25 | 2,428.98 |
| 2015-11-24 | 2,423.81 |
| 2015-11-23 | 2,498.87 |
| 2015-11-20 | 2,519.58 |
| 2015-11-19 | 2,480.75 |
| 2015-11-18 | 2,434.16 |
| 2015-11-17 | 2,408.27 |
| 2015-11-16 | 2,356.50 |
| 2015-11-13 | 2,436.75 |
| 2015-11-12 | 2,426.39 |
| 2015-11-11 | 2,439.34 |
| 2015-11-10 | 2,421.22 |
| 2015-11-09 | 2,519.58 |
| 2015-11-06 | 2,519.58 |
| 2015-11-05 | 2,545.47 |
| 2015-11-04 | 2,550.64 |
| 2015-11-03 | 2,431.57 |
| 2015-11-02 | 2,359.09 |
| 2015-10-30 | 2,353.92 |
| 2015-10-29 | 2,356.50 |
| 2015-10-28 | 2,400.51 |
| 2015-10-27 | 2,338.38 |
| 2015-10-26 | 2,460.04 |
| 2015-10-23 | 2,475.58 |
| 2015-10-22 | 2,372.03 |
| 2015-10-20 | 2,330.62 |
| 2015-10-19 | 2,346.15 |
| 2015-10-16 | 2,307.32 |
| 2015-10-15 | 2,428.98 |
| 2015-10-14 | 2,426.39 |
| 2015-10-13 | 2,504.05 |
| 2015-10-12 | 2,493.70 |
| 2015-10-09 | 2,467.81 |
| 2015-10-08 | 2,690.42 |
| 2015-10-07 | 2,680.07 |
| 2015-10-06 | 2,322.85 |
| 2015-10-05 | 2,346.15 |
| 2015-10-02 | 2,405.69 |
| 2015-09-30 | 2,115.77 |
| 2015-09-29 | 1,724.54 |
| 2015-09-25 | 1,690.51 |
| 2015-09-24 | 1,699.02 |
| 2015-09-23 | 1,728.79 |
| 2015-09-22 | 1,847.87 |
| 2015-09-21 | 1,907.42 |
| 2015-09-18 | 1,911.67 |
| 2015-09-17 | 1,915.92 |
| 2015-09-16 | 1,847.87 |
| 2015-09-15 | 1,805.34 |
| 2015-09-14 | 1,852.13 |
| 2015-09-11 | 1,835.11 |
| 2015-09-10 | 1,898.91 |
| 2015-09-09 | 1,962.70 |
| 2015-09-08 | 1,758.56 |
| 2015-09-07 | 1,505.93 |
| 2015-09-04 | 1,500.83 |
| 2015-09-02 | 1,521.24 |
| 2015-09-01 | 1,568.88 |
| 2015-08-31 | 1,660.74 |
| 2015-08-28 | 1,669.25 |
| 2015-08-27 | 1,514.44 |
| 2015-08-26 | 1,475.31 |
| 2015-08-25 | 1,533.15 |
| 2015-08-24 | 1,613.96 |
| 2015-08-21 | 1,703.27 |
| 2015-08-20 | 1,745.80 |
| 2015-08-19 | 1,813.85 |
| 2015-08-18 | 1,724.54 |
| 2015-08-17 | 1,762.81 |
| 2015-08-14 | 1,796.84 |
| 2015-08-13 | 1,873.39 |
| 2015-08-12 | 1,924.43 |
| 2015-08-11 | 2,022.25 |
| 2015-08-10 | 1,992.48 |
| 2015-08-07 | 1,975.46 |
| 2015-08-06 | 2,026.50 |
| 2015-08-05 | 2,056.27 |
| 2015-08-04 | 2,043.51 |
| 2015-08-03 | 2,005.23 |
| 2015-07-31 | 2,081.79 |
| 2015-07-30 | 2,098.80 |
| 2015-07-29 | 2,120.07 |
| 2015-07-28 | 2,251.91 |
| 2015-07-27 | 2,209.38 |
| 2015-07-24 | 2,349.73 |
| 2015-07-23 | 2,375.25 |
| 2015-07-22 | 2,388.00 |
| 2015-07-21 | 2,447.55 |
| 2015-07-20 | 2,400.76 |
| 2015-07-17 | 2,515.59 |
| 2015-07-16 | 2,541.11 |
| 2015-07-15 | 2,430.53 |
| 2015-07-14 | 2,579.39 |
| 2015-07-13 | 2,702.73 |
| 2015-07-10 | 3,132.28 |
| 2015-07-09 | 3,132.28 |
| 2015-07-08 | 3,132.28 |
| 2015-07-07 | 3,132.28 |
| 2015-07-06 | 3,132.28 |
| 2015-07-03 | 3,132.28 |
| 2015-07-02 | 3,132.28 |
| 2015-06-30 | 3,132.28 |
| 2015-06-29 | 3,132.28 |
| 2015-06-26 | 3,132.28 |
| 2015-06-25 | 3,132.28 |
| 2015-06-24 | 3,132.28 |
| 2015-06-23 | 3,132.28 |
| 2015-06-22 | 3,132.28 |
| 2015-06-19 | 3,132.28 |
| 2015-06-18 | 3,132.28 |
| 2015-06-17 | 3,349.18 |
| 2015-06-16 | 3,510.80 |
| 2015-06-15 | 3,663.90 |
| 2015-06-12 | 3,825.52 |
| 2015-06-11 | 3,825.52 |
| 2015-06-10 | 3,855.29 |
| 2015-06-09 | 3,838.28 |
| 2015-06-08 | 3,859.54 |
| 2015-06-05 | 3,765.98 |
| 2015-06-04 | 4,123.23 |
| 2015-06-03 | 4,250.82 |
| 2015-06-02 | 4,301.85 |
| 2015-06-01 | 4,386.91 |
| 2015-05-29 | 4,157.25 |
| 2015-05-28 | 4,204.04 |
| 2015-05-27 | 4,391.17 |
| 2015-05-26 | 4,463.47 |
| 2015-05-22 | 4,344.38 |
| 2015-05-21 | 4,331.63 |
| 2015-05-20 | 4,437.95 |
| 2015-05-19 | 4,480.48 |
| 2015-05-18 | 4,378.41 |
| 2015-05-15 | 4,259.32 |
| 2015-05-14 | 4,212.54 |
| 2015-05-13 | 4,309.11 |
| 2015-05-12 | 4,350.82 |
| 2015-05-11 | 4,430.08 |
| 2015-05-08 | 4,509.33 |
| 2015-05-07 | 4,421.74 |
| 2015-05-06 | 4,526.02 |
| 2015-05-05 | 4,546.88 |
| 2015-05-04 | 4,722.07 |
| 2015-04-30 | 4,834.70 |
| 2015-04-29 | 4,884.76 |
| 2015-04-28 | 4,747.10 |
| 2015-04-27 | 4,680.36 |
| 2015-04-24 | 4,655.33 |
| 2015-04-23 | 4,763.79 |
| 2015-04-22 | 4,513.51 |
| 2015-04-21 | 4,596.93 |
| 2015-04-20 | 4,571.90 |
| 2015-04-17 | 4,642.82 |
| 2015-04-16 | 4,713.73 |
| 2015-04-15 | 4,588.59 |
| 2015-04-14 | 4,626.13 |
| 2015-04-13 | 4,713.73 |
| 2015-04-10 | 4,759.62 |
| 2015-04-09 | 4,563.56 |
| 2015-04-08 | 4,742.93 |
| 2015-04-02 | 4,463.45 |
| 2015-04-01 | 4,467.62 |
| 2015-03-31 | 4,471.79 |
| 2015-03-30 | 4,463.45 |
| 2015-03-27 | 4,221.51 |
| 2015-03-26 | 4,125.57 |
| 2015-03-25 | 4,342.48 |
| 2015-03-24 | 4,229.85 |
| 2015-03-23 | 4,150.60 |
| 2015-03-20 | 4,012.94 |
| 2015-03-19 | 4,017.12 |
| 2015-03-18 | 3,958.72 |
| 2015-03-17 | 3,854.43 |
| 2015-03-16 | 3,846.09 |
| 2015-03-13 | 3,804.38 |
| 2015-03-12 | 3,766.84 |
| 2015-03-11 | 3,737.64 |
| 2015-03-10 | 3,783.52 |
| 2015-03-09 | 3,758.49 |
| 2015-03-06 | 3,846.09 |
| 2015-03-05 | 3,812.72 |
| 2015-03-04 | 3,758.49 |
| 2015-03-03 | 3,816.89 |
| 2015-03-02 | 3,929.52 |
| 2015-02-27 | 4,021.29 |
| 2015-02-26 | 3,967.06 |
| 2015-02-25 | 3,979.57 |
| 2015-02-24 | 4,021.29 |
| 2015-02-23 | 4,029.63 |
| 2015-02-18 | 4,017.12 |
| 2015-02-17 | 4,021.29 |
| 2015-02-16 | 3,996.26 |
| 2015-02-13 | 3,996.26 |
| 2015-02-12 | 3,791.86 |
| 2015-02-11 | 3,758.49 |
| 2015-02-10 | 3,737.64 |
| 2015-02-09 | 3,741.81 |
| 2015-02-06 | 3,750.15 |
| 2015-02-05 | 3,608.32 |
| 2015-02-04 | 3,599.98 |
| 2015-02-03 | 3,591.64 |
| 2015-02-02 | 3,512.38 |
| 2015-01-30 | 3,616.67 |
| 2015-01-29 | 3,566.61 |
| 2015-01-28 | 3,558.27 |
| 2015-01-27 | 3,637.52 |
| 2015-01-26 | 3,458.16 |
| 2015-01-23 | 3,495.70 |
| 2015-01-22 | 3,408.10 |
| 2015-01-21 | 3,378.90 |
| 2015-01-20 | 3,220.39 |
| 2015-01-19 | 3,249.59 |
| 2015-01-16 | 3,337.19 |
| 2015-01-15 | 3,516.55 |
| 2015-01-14 | 3,499.87 |
| 2015-01-13 | 3,541.58 |
| 2015-01-12 | 3,399.76 |
| 2015-01-09 | 3,479.01 |
| 2015-01-08 | 3,374.73 |
| 2015-01-07 | 3,349.70 |
| 2015-01-06 | 3,499.87 |
| 2015-01-05 | 3,587.47 |
| 2015-01-02 | 3,587.47 |
| 2014-12-31 | 3,579.12 |
| 2014-12-30 | 3,453.98 |
| 2014-12-29 | 3,570.78 |
| 2014-12-24 | 3,466.50 |
| 2014-12-23 | 3,458.16 |
| 2014-12-22 | 3,307.99 |
| 2014-12-19 | 3,187.02 |
| 2014-12-18 | 3,157.82 |
| 2014-12-17 | 3,099.42 |
| 2014-12-16 | 3,199.53 |
| 2014-12-15 | 3,237.07 |
| 2014-12-12 | 3,274.62 |
| 2014-12-11 | 3,228.73 |
| 2014-12-10 | 3,266.27 |
| 2014-12-09 | 3,282.96 |
| 2014-12-08 | 3,366.39 |
| 2014-12-05 | 3,316.33 |
| 2014-12-04 | 3,086.91 |
| 2014-12-03 | 3,028.51 |
| 2014-12-02 | 3,099.42 |
| 2014-12-01 | 3,078.56 |
| 2014-11-28 | 3,161.99 |
| 2014-11-27 | 3,061.88 |
| 2014-11-26 | 3,099.42 |
| 2014-11-25 | 3,015.99 |
| 2014-11-24 | 3,007.65 |
| 2014-11-21 | 2,895.02 |
| 2014-11-20 | 2,882.51 |
| 2014-11-19 | 2,886.68 |
| 2014-11-18 | 2,870.00 |
| 2014-11-17 | 2,865.83 |
| 2014-11-14 | 2,965.94 |
| 2014-11-13 | 2,995.14 |
| 2014-11-12 | 3,136.96 |
| 2014-11-11 | 3,057.71 |
| 2014-11-10 | 2,949.25 |
| 2014-11-07 | 2,903.37 |
| 2014-11-06 | 2,878.34 |
| 2014-11-05 | 2,907.54 |
| 2014-11-04 | 2,915.88 |
| 2014-11-03 | 2,707.31 |
| 2014-10-31 | 2,736.51 |
| 2014-10-30 | 2,673.94 |
| 2014-10-29 | 2,665.60 |
| 2014-10-28 | 2,573.83 |
| 2014-10-27 | 2,486.23 |
| 2014-10-24 | 2,473.72 |
| 2014-10-23 | 2,611.37 |
| 2014-10-22 | 2,586.35 |
| 2014-10-21 | 2,523.78 |
| 2014-10-20 | 2,519.60 |
| 2014-10-17 | 2,477.89 |
| 2014-10-16 | 2,473.72 |
| 2014-10-15 | 2,523.78 |
| 2014-10-14 | 2,544.63 |
| 2014-10-13 | 2,586.35 |
| 2014-10-10 | 2,582.17 |
| 2014-10-09 | 2,544.63 |
| 2014-10-08 | 2,432.01 |
| 2014-10-07 | 2,432.01 |
| 2014-10-06 | 2,402.81 |
| 2014-10-03 | 2,373.61 |
| 2014-09-30 | 2,415.32 |
| 2014-09-29 | 2,457.03 |
| 2014-09-26 | 2,511.26 |
| 2014-09-25 | 2,490.40 |
| 2014-09-24 | 2,486.23 |
| 2014-09-23 | 2,507.09 |
| 2014-09-22 | 2,569.66 |
| 2014-09-19 | 2,590.52 |
| 2014-09-18 | 2,544.63 |
| 2014-09-17 | 2,544.63 |
| 2014-09-16 | 2,486.23 |
| 2014-09-15 | 2,532.12 |
| 2014-09-12 | 2,565.49 |
| 2014-09-11 | 2,590.52 |
| 2014-09-10 | 2,644.74 |
| 2014-09-08 | 2,703.14 |
| 2014-09-05 | 2,703.14 |
| 2014-09-04 | 2,682.29 |
| 2014-09-03 | 2,669.77 |
| 2014-09-02 | 2,615.54 |
| 2014-09-01 | 2,594.69 |
| 2014-08-29 | 2,644.74 |
| 2014-08-28 | 2,569.66 |
| 2014-08-27 | 2,594.69 |
| 2014-08-26 | 2,623.89 |
| 2014-08-25 | 2,569.66 |
| 2014-08-22 | 2,473.72 |
| 2014-08-21 | 2,440.35 |
| 2014-08-20 | 2,494.58 |
| 2014-08-19 | 2,502.92 |
| 2014-08-18 | 2,561.32 |
| 2014-08-15 | 2,603.03 |
| 2014-08-14 | 2,569.66 |
| 2014-08-13 | 2,632.23 |
| 2014-08-12 | 2,590.52 |
| 2014-08-11 | 2,561.32 |
| 2014-08-08 | 2,502.92 |
| 2014-08-07 | 2,561.32 |
| 2014-08-06 | 2,607.20 |
| 2014-08-05 | 2,657.26 |
| 2014-08-04 | 2,703.14 |
| 2014-08-01 | 2,590.52 |
| 2014-07-31 | 2,578.00 |
| 2014-07-30 | 2,586.35 |
| 2014-07-29 | 2,544.63 |
| 2014-07-28 | 2,573.83 |
| 2014-07-25 | 2,628.06 |
| 2014-07-24 | 2,611.37 |
| 2014-07-23 | 2,423.66 |
| 2014-07-22 | 2,398.63 |
| 2014-07-21 | 2,331.89 |
| 2014-07-18 | 2,402.81 |
| 2014-07-17 | 2,457.03 |
| 2014-07-16 | 2,436.18 |
| 2014-07-15 | 2,423.66 |
| 2014-07-14 | 2,423.66 |
| 2014-07-11 | 2,423.66 |
| 2014-07-10 | 2,381.95 |
| 2014-07-09 | 2,411.15 |
| 2014-07-08 | 2,436.18 |
| 2014-07-07 | 2,452.86 |
| 2014-07-04 | 2,540.46 |
| 2014-07-03 | 2,473.72 |
| 2014-07-02 | 2,398.63 |
| 2014-06-30 | 2,302.69 |
| 2014-06-27 | 2,315.21 |
| 2014-06-26 | 2,331.89 |
| 2014-06-25 | 2,277.67 |
| 2014-06-24 | 2,311.04 |
| 2014-06-23 | 2,273.49 |
| 2014-06-20 | 2,386.12 |
| 2014-06-19 | 2,373.61 |
| 2014-06-18 | 2,390.29 |
| 2014-06-17 | 2,411.15 |
| 2014-06-16 | 2,444.52 |
| 2014-06-13 | 2,461.21 |
| 2014-06-12 | 2,465.38 |
| 2014-06-11 | 2,486.23 |
| 2014-06-10 | 2,432.01 |
| 2014-06-09 | 2,452.86 |
| 2014-06-06 | 2,619.72 |
| 2014-06-05 | 2,619.72 |
| 2014-06-04 | 2,573.83 |
| 2014-06-03 | 2,557.15 |
| 2014-05-30 | 2,552.97 |
| 2014-05-29 | 2,603.03 |
| 2014-05-28 | 2,544.63 |
| 2014-05-27 | 2,473.72 |
| 2014-05-26 | 2,461.21 |
| 2014-05-23 | 2,369.44 |
| 2014-05-22 | 2,344.41 |
| 2014-05-21 | 2,373.61 |
| 2014-05-20 | 2,290.18 |
| 2014-05-19 | 2,240.12 |
| 2014-05-16 | 2,235.95 |
| 2014-05-15 | 2,215.10 |
| 2014-05-14 | 2,165.04 |
| 2014-05-13 | 2,156.70 |
| 2014-05-12 | 2,166.48 |
| 2014-05-09 | 2,090.13 |
| 2014-05-08 | 2,536.19 |
| 2014-05-07 | 2,536.19 |
| 2014-05-05 | 2,704.97 |
| 2014-05-02 | 2,741.14 |
| 2014-04-30 | 2,721.05 |
| 2014-04-29 | 2,785.35 |
| 2014-04-28 | 2,700.95 |
| 2014-04-25 | 2,733.10 |
| 2014-04-24 | 2,829.55 |
| 2014-04-23 | 2,861.70 |
| 2014-04-22 | 2,905.90 |
| 2014-04-17 | 3,106.83 |
| 2014-04-16 | 3,126.93 |
| 2014-04-15 | 3,066.65 |
| 2014-04-14 | 3,239.45 |
| 2014-04-11 | 3,163.09 |
| 2014-04-10 | 3,219.35 |
| 2014-04-09 | 3,207.30 |
| 2014-04-08 | 3,251.50 |
| 2014-04-07 | 3,038.52 |
| 2014-04-04 | 2,990.29 |
| 2014-04-03 | 3,034.50 |
| 2014-04-02 | 3,006.37 |
| 2014-04-01 | 3,046.55 |
| 2014-03-31 | 3,026.46 |
| 2014-03-28 | 2,930.01 |
| 2014-03-27 | 2,934.03 |
| 2014-03-26 | 3,026.46 |
| 2014-03-25 | 2,909.92 |
| 2014-03-24 | 2,934.03 |
| 2014-03-21 | 2,717.03 |
| 2014-03-20 | 2,668.81 |
| 2014-03-19 | 2,717.03 |
| 2014-03-18 | 2,696.94 |
| 2014-03-17 | 2,596.47 |
| 2014-03-14 | 2,479.93 |
| 2014-03-13 | 2,516.10 |
| 2014-03-12 | 2,504.04 |
| 2014-03-11 | 2,560.30 |
| 2014-03-10 | 2,544.23 |
| 2014-03-07 | 2,532.17 |
| 2014-03-06 | 2,624.60 |
| 2014-03-05 | 2,636.66 |
| 2014-03-04 | 2,676.84 |
| 2014-03-03 | 2,696.94 |
| 2014-02-28 | 2,745.16 |
| 2014-02-27 | 2,761.23 |
| 2014-02-26 | 2,713.01 |
| 2014-02-25 | 2,656.75 |
| 2014-02-24 | 2,668.81 |
| 2014-02-21 | 2,737.12 |
| 2014-02-20 | 2,745.16 |
| 2014-02-19 | 2,845.62 |
| 2014-02-18 | 2,978.24 |
| 2014-02-17 | 2,974.22 |
| 2014-02-14 | 2,938.05 |
| 2014-02-13 | 2,893.85 |
| 2014-02-12 | 2,938.05 |
| 2014-02-11 | 2,857.68 |
| 2014-02-10 | 2,765.25 |
| 2014-02-07 | 2,616.56 |
| 2014-02-06 | 2,552.27 |
| 2014-02-05 | 2,721.05 |
| 2014-02-04 | 2,733.10 |
| 2014-01-30 | 2,841.61 |
| 2014-01-29 | 2,861.70 |
| 2014-01-28 | 2,704.97 |
| 2014-01-27 | 2,676.84 |
| 2014-01-24 | 2,725.07 |
| 2014-01-23 | 2,801.42 |
| 2014-01-22 | 2,861.70 |
| 2014-01-21 | 2,813.48 |
| 2014-01-20 | 2,721.05 |
| 2014-01-17 | 2,717.03 |
| 2014-01-16 | 2,664.79 |
| 2014-01-15 | 2,676.84 |
| 2014-01-14 | 2,668.81 |
| 2014-01-13 | 3,054.59 |
| 2014-01-10 | 3,026.46 |
| 2014-01-09 | 3,062.63 |
| 2014-01-08 | 3,355.98 |
| 2014-01-07 | 3,376.08 |
| 2014-01-06 | 3,323.84 |
| 2014-01-03 | 3,372.06 |
| 2014-01-02 | 3,355.98 |
| 2013-12-31 | 3,339.91 |
| 2013-12-30 | 3,323.84 |
| 2013-12-27 | 3,339.91 |
| 2013-12-24 | 3,392.15 |
| 2013-12-23 | 3,195.24 |
| 2013-12-20 | 3,211.32 |
| 2013-12-19 | 3,315.80 |
| 2013-12-18 | 3,351.97 |
| 2013-12-17 | 3,384.11 |
| 2013-12-16 | 3,444.39 |
| 2013-12-13 | 3,500.65 |
| 2013-12-12 | 3,460.47 |
| 2013-12-11 | 3,564.95 |
| 2013-12-10 | 3,625.23 |
| 2013-12-09 | 3,701.58 |
| 2013-12-06 | 3,629.25 |
| 2013-12-05 | 3,649.34 |
| 2013-12-04 | 3,689.53 |
| 2013-12-03 | 3,709.62 |
| 2013-12-02 | 3,761.86 |
| 2013-11-29 | 3,705.60 |
| 2013-11-28 | 3,729.71 |
| 2013-11-27 | 3,709.62 |
| 2013-11-26 | 3,657.38 |
| 2013-11-25 | 3,661.40 |
| 2013-11-22 | 3,564.95 |
| 2013-11-21 | 3,629.25 |
| 2013-11-20 | 3,677.47 |
| 2013-11-19 | 3,637.29 |
| 2013-11-18 | 3,693.55 |
| 2013-11-15 | 3,536.82 |
| 2013-11-14 | 3,444.39 |
| 2013-11-13 | 3,372.06 |
| 2013-11-12 | 3,448.41 |
| 2013-11-11 | 3,412.24 |
| 2013-11-08 | 3,484.58 |
| 2013-11-07 | 3,520.75 |
| 2013-11-06 | 3,532.80 |
| 2013-11-05 | 3,701.58 |
| 2013-11-04 | 3,516.73 |
| 2013-11-01 | 3,536.82 |
| 2013-10-31 | 3,560.93 |
| 2013-10-30 | 3,593.08 |
| 2013-10-29 | 3,564.95 |
| 2013-10-28 | 3,637.29 |
| 2013-10-25 | 3,520.75 |
| 2013-10-24 | 3,794.01 |
| 2013-10-23 | 3,978.87 |
| 2013-10-22 | 3,866.34 |
| 2013-10-21 | 3,858.31 |
| 2013-10-18 | 3,713.64 |
| 2013-10-17 | 3,629.25 |
| 2013-10-16 | 3,673.45 |
| 2013-10-15 | 3,585.04 |
| 2013-10-11 | 3,613.17 |
| 2013-10-10 | 3,512.71 |
| 2013-10-09 | 3,428.32 |
| 2013-10-08 | 3,468.51 |
| 2013-10-07 | 3,436.36 |
| 2013-10-04 | 3,452.43 |
| 2013-10-03 | 3,436.36 |
| 2013-10-02 | 3,315.80 |
| 2013-09-30 | 3,279.63 |
| 2013-09-27 | 3,303.74 |
| 2013-09-26 | 3,343.93 |
| 2013-09-25 | 3,343.93 |
| 2013-09-24 | 3,319.82 |
| 2013-09-23 | 3,323.84 |
| 2013-09-19 | 3,315.80 |
| 2013-09-18 | 3,279.63 |
| 2013-09-17 | 3,380.10 |
| 2013-09-16 | 3,376.08 |
| 2013-09-13 | 3,251.50 |
| 2013-09-12 | 3,247.48 |
| 2013-09-11 | 3,235.43 |
| 2013-09-10 | 3,271.59 |
| 2013-09-09 | 3,203.28 |
| 2013-09-06 | 3,191.22 |
| 2013-09-05 | 3,203.28 |
| 2013-09-04 | 3,163.09 |
| 2013-09-03 | 3,159.07 |
| 2013-09-02 | 3,110.85 |
| 2013-08-30 | 3,074.68 |
| 2013-08-29 | 3,074.68 |
| 2013-08-28 | 3,010.39 |
| 2013-08-27 | 3,102.81 |
| 2013-08-26 | 3,183.19 |
| 2013-08-23 | 3,078.70 |
| 2013-08-22 | 3,014.40 |
| 2013-08-21 | 2,926.00 |
| 2013-08-20 | 2,921.98 |
| 2013-08-19 | 3,006.37 |
| 2013-08-16 | 3,034.50 |
| 2013-08-15 | 2,998.33 |
| 2013-08-13 | 2,938.05 |
| 2013-08-12 | 2,861.70 |
| 2013-08-09 | 3,026.46 |
| 2013-08-08 | 2,885.81 |
| 2013-08-07 | 2,781.33 |
| 2013-08-06 | 2,881.79 |
| 2013-08-05 | 2,801.42 |
| 2013-08-02 | 2,753.20 |
| 2013-08-01 | 2,853.66 |
| 2013-07-31 | 2,809.46 |
| 2013-07-30 | 2,765.25 |
| 2013-07-29 | 2,765.25 |
| 2013-07-26 | 2,797.40 |
| 2013-07-25 | 2,881.79 |
| 2013-07-24 | 2,889.83 |
| 2013-07-23 | 2,805.44 |
| 2013-07-22 | 2,668.81 |
| 2013-07-19 | 2,664.79 |
| 2013-07-18 | 2,737.12 |
| 2013-07-17 | 2,769.27 |
| 2013-07-16 | 2,885.81 |
| 2013-07-15 | 2,909.92 |
| 2013-07-12 | 2,841.61 |
| 2013-07-11 | 2,829.55 |
| 2013-07-10 | 2,692.92 |
| 2013-07-09 | 2,600.49 |
| 2013-07-08 | 2,640.68 |
| 2013-07-05 | 2,652.73 |
| 2013-07-04 | 2,491.99 |
| 2013-07-03 | 2,411.62 |
| 2013-07-02 | 2,584.42 |
| 2013-06-28 | 2,588.43 |
| 2013-06-27 | 2,552.27 |
| 2013-06-26 | 2,556.29 |
| 2013-06-25 | 2,363.39 |
| 2013-06-24 | 2,383.49 |
| 2013-06-21 | 2,512.08 |
| 2013-06-20 | 2,588.43 |
| 2013-06-19 | 2,672.82 |
| 2013-06-18 | 2,704.97 |
| 2013-06-17 | 2,580.40 |
| 2013-06-14 | 2,568.34 |
| 2013-06-13 | 2,524.14 |
| 2013-06-11 | 2,632.64 |
| 2013-06-10 | 2,708.99 |
| 2013-06-07 | 2,713.01 |
| 2013-06-06 | 2,741.14 |
| 2013-06-05 | 2,688.90 |
| 2013-06-04 | 2,813.48 |
| 2013-06-03 | 2,857.68 |
| 2013-05-31 | 2,885.81 |
| 2013-05-30 | 2,966.18 |
| 2013-05-29 | 2,998.33 |
| 2013-05-28 | 2,881.79 |
| 2013-05-27 | 2,769.27 |
| 2013-05-24 | 2,797.40 |
| 2013-05-23 | 2,729.09 |
| 2013-05-22 | 2,857.68 |
| 2013-05-21 | 2,837.59 |
| 2013-05-20 | 2,877.77 |
| 2013-05-16 | 2,805.44 |
| 2013-05-15 | 2,761.23 |
| 2013-05-14 | 2,769.27 |
| 2013-05-13 | 2,683.74 |
| 2013-05-10 | 2,715.24 |
| 2013-05-09 | 2,687.68 |
| 2013-05-08 | 2,699.49 |
| 2013-05-07 | 2,723.11 |
| 2013-05-06 | 2,628.62 |
| 2013-05-03 | 2,640.43 |
| 2013-05-02 | 2,577.43 |
| 2013-04-30 | 2,549.87 |
| 2013-04-29 | 2,482.93 |
| 2013-04-26 | 2,553.81 |
| 2013-04-25 | 2,616.80 |
| 2013-04-24 | 2,538.06 |
| 2013-04-23 | 2,557.74 |
| 2013-04-22 | 2,538.06 |
| 2013-04-19 | 2,191.56 |
| 2013-04-18 | 2,140.38 |
| 2013-04-17 | 2,136.44 |
| 2013-04-16 | 2,132.50 |
| 2013-04-15 | 2,041.94 |
| 2013-04-12 | 2,144.32 |
| 2013-04-11 | 2,132.50 |
| 2013-04-10 | 2,089.19 |
| 2013-04-09 | 2,065.57 |
| 2013-04-08 | 1,927.76 |
| 2013-04-05 | 1,888.39 |
| 2013-04-03 | 1,923.82 |
| 2013-04-02 | 1,971.07 |
| 2013-03-28 | 1,971.07 |
| 2013-03-27 | 2,041.94 |
| 2013-03-26 | 2,014.38 |
| 2013-03-25 | 2,108.88 |
| 2013-03-22 | 2,112.82 |
| 2013-03-21 | 2,136.44 |
| 2013-03-20 | 2,136.44 |
| 2013-03-19 | 2,093.13 |
| 2013-03-18 | 2,097.07 |
| 2013-03-15 | 2,183.69 |
| 2013-03-14 | 2,270.31 |
| 2013-03-13 | 2,175.82 |
| 2013-03-12 | 2,297.87 |
| 2013-03-11 | 2,313.62 |
| 2013-03-08 | 2,349.06 |
| 2013-03-07 | 2,341.19 |
| 2013-03-06 | 2,356.94 |
| 2013-03-05 | 2,329.37 |
| 2013-03-04 | 2,262.44 |
| 2013-03-01 | 2,341.19 |
| 2013-02-28 | 2,290.00 |
| 2013-02-27 | 2,313.62 |
| 2013-02-26 | 2,195.50 |
| 2013-02-25 | 2,309.69 |
| 2013-02-22 | 2,313.62 |
| 2013-02-21 | 2,353.00 |
| 2013-02-20 | 2,447.50 |
| 2013-02-19 | 2,360.87 |
| 2013-02-18 | 2,400.25 |
| 2013-02-15 | 2,372.68 |
| 2013-02-14 | 2,341.19 |
| 2013-02-08 | 2,341.19 |
| 2013-02-07 | 2,195.50 |
| 2013-02-06 | 2,262.44 |
| 2013-02-05 | 2,282.12 |
| 2013-02-04 | 2,305.75 |
| 2013-02-01 | 2,333.31 |
| 2013-01-31 | 2,384.50 |
| 2013-01-30 | 2,356.94 |
| 2013-01-29 | 2,384.50 |
| 2013-01-28 | 2,356.94 |
| 2013-01-25 | 2,254.56 |
| 2013-01-24 | 2,250.63 |
| 2013-01-23 | 2,266.38 |
| 2013-01-22 | 2,305.75 |
| 2013-01-21 | 2,274.25 |
| 2013-01-18 | 2,167.94 |
| 2013-01-17 | 2,049.82 |
| 2013-01-16 | 2,077.38 |
| 2013-01-15 | 2,077.38 |
| 2013-01-14 | 2,160.07 |
| 2013-01-11 | 2,049.82 |
| 2013-01-10 | 1,978.95 |
| 2013-01-09 | 1,951.38 |
| 2013-01-08 | 1,904.13 |
| 2013-01-07 | 1,971.07 |
| 2013-01-04 | 1,896.26 |
| 2013-01-03 | 1,880.51 |
| 2013-01-02 | 1,864.76 |
| 2012-12-31 | 1,825.39 |
| 2012-12-28 | 1,789.95 |
| 2012-12-27 | 1,786.01 |
| 2012-12-24 | 1,762.39 |
| 2012-12-21 | 1,738.76 |
| 2012-12-20 | 1,770.26 |
| 2012-12-19 | 1,782.08 |
| 2012-12-18 | 1,754.51 |
| 2012-12-17 | 1,825.39 |
| 2012-12-14 | 1,841.14 |
| 2012-12-13 | 1,789.95 |
| 2012-12-12 | 1,793.89 |
| 2012-12-11 | 1,786.01 |
| 2012-12-10 | 1,797.83 |
| 2012-12-07 | 1,797.83 |
| 2012-12-06 | 1,766.33 |
| 2012-12-05 | 1,797.83 |
| 2012-12-04 | 1,817.51 |
| 2012-12-03 | 1,852.95 |
| 2012-11-30 | 1,896.26 |
| 2012-11-29 | 1,896.26 |
| 2012-11-28 | 1,829.32 |
| 2012-11-27 | 1,805.70 |
| 2012-11-26 | 1,825.39 |
| 2012-11-23 | 1,860.82 |
| 2012-11-22 | 1,892.32 |
| 2012-11-21 | 1,888.39 |
| 2012-11-20 | 1,852.95 |
| 2012-11-19 | 1,793.89 |
| 2012-11-16 | 1,707.26 |
| 2012-11-15 | 1,758.45 |
| 2012-11-14 | 1,813.57 |
| 2012-11-13 | 1,738.76 |
| 2012-11-12 | 1,730.89 |
| 2012-11-09 | 1,746.64 |
| 2012-11-08 | 1,782.08 |
| 2012-11-07 | 1,797.83 |
| 2012-11-06 | 1,805.70 |
| 2012-11-05 | 1,786.01 |
| 2012-11-02 | 1,726.95 |
| 2012-11-01 | 1,624.58 |
| 2012-10-31 | 1,577.33 |
| 2012-10-30 | 1,541.89 |
| 2012-10-29 | 1,537.96 |
| 2012-10-26 | 1,545.83 |
| 2012-10-25 | 1,549.77 |
| 2012-10-24 | 1,545.83 |
| 2012-10-22 | 1,565.52 |
| 2012-10-19 | 1,541.89 |
| 2012-10-18 | 1,581.27 |
| 2012-10-17 | 1,620.64 |
| 2012-10-16 | 1,522.21 |
| 2012-10-15 | 1,557.64 |
| 2012-10-12 | 1,628.52 |
| 2012-10-11 | 1,612.77 |
| 2012-10-10 | 1,593.08 |
| 2012-10-09 | 1,569.46 |
| 2012-10-08 | 1,600.96 |
| 2012-10-05 | 1,553.71 |
| 2012-10-04 | 1,474.96 |
| 2012-10-03 | 1,502.52 |
| 2012-09-28 | 1,510.40 |
| 2012-09-27 | 1,470.23 |
| 2012-09-26 | 1,494.65 |
| 2012-09-25 | 1,486.77 |
| 2012-09-24 | 1,478.90 |
| 2012-09-21 | 1,494.65 |
| 2012-09-20 | 1,422.98 |
| 2012-09-19 | 1,413.54 |
| 2012-09-18 | 1,416.69 |
| 2012-09-17 | 1,435.58 |
| 2012-09-14 | 1,404.09 |
| 2012-09-13 | 1,355.26 |
| 2012-09-12 | 1,377.31 |
| 2012-09-11 | 1,361.56 |
| 2012-09-10 | 1,353.69 |
| 2012-09-07 | 1,312.74 |
| 2012-09-06 | 1,233.99 |
| 2012-09-05 | 1,219.82 |
| 2012-09-04 | 1,279.66 |
| 2012-09-03 | 1,282.81 |
| 2012-08-31 | 1,279.66 |
| 2012-08-30 | 1,279.66 |
| 2012-08-29 | 1,308.01 |
| 2012-08-28 | 1,268.64 |
| 2012-08-27 | 1,227.69 |
| 2012-08-24 | 1,227.69 |
| 2012-08-23 | 1,273.36 |
| 2012-08-22 | 1,235.56 |
| 2012-08-21 | 1,267.06 |
| 2012-08-20 | 1,238.71 |
| 2012-08-17 | 1,221.39 |
| 2012-08-16 | 1,207.22 |
| 2012-08-15 | 1,197.77 |
| 2012-08-14 | 1,267.06 |
| 2012-08-13 | 1,281.24 |
| 2012-08-10 | 1,304.86 |
| 2012-08-09 | 1,233.99 |
| 2012-08-08 | 1,213.52 |
| 2012-08-07 | 1,254.46 |
| 2012-08-06 | 1,285.96 |
| 2012-08-03 | 1,256.04 |
| 2012-08-02 | 1,263.91 |
| 2012-08-01 | 1,279.66 |
| 2012-07-31 | 1,276.51 |
| 2012-07-30 | 1,293.84 |
| 2012-07-27 | 1,238.71 |
| 2012-07-26 | 1,221.39 |
| 2012-07-25 | 1,159.97 |
| 2012-07-24 | 1,131.62 |
| 2012-07-23 | 1,112.72 |
| 2012-07-20 | 1,128.47 |
| 2012-07-19 | 1,076.49 |
| 2012-07-18 | 1,059.17 |
| 2012-07-17 | 1,057.59 |
| 2012-07-16 | 1,057.59 |
| 2012-07-13 | 1,085.94 |
| 2012-07-12 | 1,084.37 |
| 2012-07-11 | 1,093.82 |
| 2012-07-10 | 1,073.34 |
| 2012-07-09 | 1,079.64 |
| 2012-07-06 | 1,082.79 |
| 2012-07-05 | 1,074.92 |
| 2012-07-04 | 1,089.09 |
| 2012-07-03 | 1,081.22 |
| 2012-06-29 | 1,111.14 |
| 2012-06-28 | 1,096.97 |
| 2012-06-27 | 1,093.82 |
| 2012-06-26 | 1,079.64 |
| 2012-06-25 | 1,081.22 |
| 2012-06-22 | 1,101.69 |
| 2012-06-21 | 1,122.17 |
| 2012-06-20 | 1,196.19 |
| 2012-06-19 | 1,199.34 |
| 2012-06-18 | 1,196.19 |
| 2012-06-15 | 1,191.47 |
| 2012-06-14 | 1,166.27 |
| 2012-06-13 | 1,186.74 |
| 2012-06-12 | 1,175.72 |
| 2012-06-11 | 1,178.87 |
| 2012-06-08 | 1,158.39 |
| 2012-06-07 | 1,164.69 |
| 2012-06-06 | 1,178.87 |
| 2012-06-05 | 1,133.19 |
| 2012-06-04 | 1,112.72 |
| 2012-06-01 | 1,153.67 |
| 2012-05-31 | 1,155.24 |
| 2012-05-30 | 1,194.62 |
| 2012-05-29 | 1,218.24 |
| 2012-05-28 | 1,172.57 |
| 2012-05-25 | 1,051.29 |
| 2012-05-24 | 1,065.47 |
| 2012-05-23 | 1,057.59 |
| 2012-05-22 | 1,048.14 |
| 2012-05-21 | 1,029.25 |
| 2012-05-18 | 1,041.84 |
| 2012-05-17 | 1,106.42 |
| 2012-05-16 | 1,040.27 |
| 2012-05-15 | 1,112.72 |
| 2012-05-14 | 1,062.32 |
| 2012-05-11 | 1,119.02 |
| 2012-05-10 | 1,182.02 |
| 2012-05-09 | 1,183.59 |
| 2012-05-08 | 1,200.04 |
| 2012-05-07 | 1,126.11 |
| 2012-05-04 | 1,172.32 |
| 2012-05-03 | 1,193.88 |
| 2012-05-02 | 1,203.12 |
| 2012-04-30 | 1,190.80 |
| 2012-04-27 | 1,153.83 |
| 2012-04-26 | 1,138.43 |
| 2012-04-25 | 1,126.11 |
| 2012-04-24 | 1,153.83 |
| 2012-04-23 | 1,189.26 |
| 2012-04-20 | 1,178.48 |
| 2012-04-19 | 1,143.05 |
| 2012-04-18 | 1,092.22 |
| 2012-04-17 | 1,095.30 |
| 2012-04-16 | 1,099.92 |
| 2012-04-13 | 1,101.46 |
| 2012-04-12 | 1,041.39 |
| 2012-04-11 | 1,021.36 |
| 2012-04-10 | 1,039.85 |
| 2012-04-05 | 1,042.93 |
| 2012-04-03 | 1,044.47 |
| 2012-04-02 | 1,055.25 |
| 2012-03-30 | 1,062.95 |
| 2012-03-29 | 1,042.93 |
| 2012-03-28 | 1,056.79 |
| 2012-03-27 | 1,073.73 |
| 2012-03-26 | 1,002.88 |
| 2012-03-23 | 1,038.31 |
| 2012-03-22 | 1,019.82 |
| 2012-03-21 | 978.23 |
| 2012-03-20 | 1,007.50 |
| 2012-03-19 | 1,075.27 |
| 2012-03-16 | 1,115.32 |
| 2012-03-15 | 1,116.86 |
| 2012-03-14 | 1,115.32 |
| 2012-03-13 | 1,076.81 |
| 2012-03-12 | 1,092.22 |
| 2012-03-09 | 1,081.44 |
| 2012-03-08 | 1,075.27 |
| 2012-03-07 | 1,035.23 |
| 2012-03-06 | 996.72 |
| 2012-03-05 | 1,061.41 |
| 2012-03-02 | 1,104.54 |
| 2012-03-01 | 1,087.60 |
| 2012-02-29 | 1,103.00 |
| 2012-02-28 | 1,059.87 |
| 2012-02-27 | 1,052.17 |
| 2012-02-24 | 992.10 |
| 2012-02-23 | 984.39 |
| 2012-02-22 | 1,035.23 |
| 2012-02-21 | 1,042.93 |
| 2012-02-20 | 1,044.47 |
| 2012-02-17 | 1,016.74 |
| 2012-02-16 | 1,027.52 |
| 2012-02-15 | 1,046.01 |
| 2012-02-14 | 973.61 |
| 2012-02-13 | 965.91 |
| 2012-02-10 | 967.45 |
| 2012-02-09 | 970.53 |
| 2012-02-08 | 990.56 |
| 2012-02-07 | 912.00 |
| 2012-02-06 | 927.40 |
| 2012-02-03 | 952.05 |
| 2012-02-02 | 955.13 |
| 2012-02-01 | 895.06 |
| 2012-01-31 | 924.32 |
| 2012-01-30 | 916.62 |
| 2012-01-27 | 948.97 |
| 2012-01-26 | 932.02 |
| 2012-01-20 | 930.48 |
| 2012-01-19 | 970.53 |
| 2012-01-18 | 905.84 |
| 2012-01-17 | 907.38 |
| 2012-01-16 | 858.09 |
| 2012-01-13 | 878.11 |
| 2012-01-12 | 893.52 |
| 2012-01-11 | 813.42 |
| 2012-01-10 | 777.99 |
| 2012-01-09 | 765.67 |
| 2012-01-06 | 745.64 |
| 2012-01-05 | 765.67 |
| 2012-01-04 | 771.83 |
| 2012-01-03 | 785.69 |
| 2011-12-30 | 773.37 |
| 2011-12-29 | 776.45 |
| 2011-12-28 | 782.61 |
| 2011-12-23 | 816.50 |
| 2011-12-22 | 794.93 |
| 2011-12-21 | 794.93 |
| 2011-12-20 | 751.80 |
| 2011-12-19 | 788.77 |
| 2011-12-16 | 762.59 |
| 2011-12-15 | 713.30 |
| 2011-12-14 | 716.38 |
| 2011-12-13 | 728.70 |
| 2011-12-12 | 739.48 |
| 2011-12-09 | 714.84 |
| 2011-12-08 | 754.89 |
| 2011-12-07 | 762.59 |
| 2011-12-06 | 742.56 |
| 2011-12-05 | 776.45 |
| 2011-12-02 | 777.99 |
| 2011-12-01 | 805.72 |
| 2011-11-30 | 710.22 |
| 2011-11-29 | 737.94 |
| 2011-11-28 | 711.76 |
| 2011-11-25 | 677.87 |
| 2011-11-24 | 674.79 |
| 2011-11-23 | 687.11 |
| 2011-11-22 | 696.35 |
| 2011-11-21 | 690.19 |
| 2011-11-18 | 724.08 |
| 2011-11-17 | 762.59 |
| 2011-11-16 | 765.67 |
| 2011-11-15 | 799.55 |
| 2011-11-14 | 819.58 |
| 2011-11-11 | 791.85 |
| 2011-11-10 | 841.14 |
| 2011-11-09 | 861.17 |
| 2011-11-08 | 834.98 |
| 2011-11-07 | 876.57 |
| 2011-11-04 | 824.20 |
| 2011-11-03 | 776.45 |
| 2011-11-02 | 731.78 |
| 2011-11-01 | 705.59 |
| 2011-10-31 | 728.70 |
| 2011-10-28 | 708.68 |
| 2011-10-27 | 691.73 |
| 2011-10-26 | 618.57 |
| 2011-10-25 | 598.54 |
| 2011-10-24 | 629.35 |
| 2011-10-21 | 604.70 |
| 2011-10-20 | 576.98 |
| 2011-10-19 | 600.85 |
| 2011-10-18 | 617.03 |
| 2011-10-17 | 687.11 |
| 2011-10-14 | 666.32 |
| 2011-10-13 | 680.95 |
| 2011-10-12 | 677.87 |
| 2011-10-11 | 693.27 |
| 2011-10-10 | 625.50 |
| 2011-10-07 | 648.60 |
| 2011-10-06 | 597.00 |
| 2011-10-04 | 549.25 |
| 2011-10-03 | 559.26 |
| 2011-09-30 | 594.69 |
| 2011-09-28 | 612.40 |
| 2011-09-27 | 612.40 |
| 2011-09-26 | 564.65 |
| 2011-09-23 | 632.43 |
| 2011-09-22 | 658.61 |
| 2011-09-21 | 708.68 |
| 2011-09-20 | 699.43 |
| 2011-09-19 | 702.51 |
| 2011-09-16 | 747.18 |
| 2011-09-15 | 711.76 |
| 2011-09-14 | 693.27 |
| 2011-09-12 | 716.38 |
| 2011-09-09 | 757.97 |
| 2011-09-08 | 725.62 |
| 2011-09-07 | 717.92 |
| 2011-09-06 | 691.73 |
| 2011-09-05 | 713.30 |
| 2011-09-02 | 770.29 |
| 2011-09-01 | 774.91 |
| 2011-08-31 | 762.59 |
| 2011-08-30 | 741.02 |
| 2011-08-29 | 700.97 |
| 2011-08-26 | 673.25 |
| 2011-08-25 | 702.51 |
| 2011-08-24 | 653.22 |
| 2011-08-23 | 713.30 |
| 2011-08-22 | 688.65 |
| 2011-08-19 | 757.97 |
| 2011-08-18 | 771.83 |
| 2011-08-17 | 785.69 |
| 2011-08-16 | 754.89 |
| 2011-08-15 | 719.46 |
| 2011-08-12 | 674.79 |
| 2011-08-11 | 713.30 |
| 2011-08-10 | 742.56 |
| 2011-08-09 | 759.51 |
| 2011-08-08 | 762.59 |
| 2011-08-05 | 754.89 |
| 2011-08-04 | 787.23 |
| 2011-08-03 | 808.80 |
| 2011-08-02 | 841.14 |
| 2011-08-01 | 834.98 |
| 2011-07-29 | 805.72 |
| 2011-07-28 | 828.82 |
| 2011-07-27 | 834.98 |
| 2011-07-26 | 836.52 |
| 2011-07-25 | 811.88 |
| 2011-07-22 | 799.55 |
| 2011-07-21 | 779.53 |
| 2011-07-20 | 801.10 |
| 2011-07-19 | 831.90 |
| 2011-07-18 | 862.71 |
| 2011-07-15 | 899.68 |
| 2011-07-14 | 867.33 |
| 2011-07-13 | 851.93 |
| 2011-07-12 | 825.74 |
| 2011-07-11 | 888.89 |
| 2011-07-08 | 899.68 |
| 2011-07-07 | 891.97 |
| 2011-07-06 | 915.08 |
| 2011-07-05 | 938.18 |
| 2011-07-04 | 925.86 |
| 2011-06-30 | 885.81 |
| 2011-06-29 | 825.74 |
| 2011-06-28 | 802.64 |
| 2011-06-27 | 816.50 |
| 2011-06-24 | 839.60 |
| 2011-06-23 | 824.20 |
| 2011-06-22 | 818.04 |
| 2011-06-21 | 770.29 |
| 2011-06-20 | 728.70 |
| 2011-06-17 | 736.40 |
| 2011-06-16 | 736.40 |
| 2011-06-15 | 736.40 |
| 2011-06-14 | 708.68 |
| 2011-06-13 | 657.07 |
| 2011-06-10 | 702.51 |
| 2011-06-09 | 700.97 |
| 2011-06-08 | 731.78 |
| 2011-06-07 | 747.18 |
| 2011-06-03 | 787.23 |
| 2011-06-02 | 798.01 |
| 2011-06-01 | 811.88 |
| 2011-05-31 | 739.48 |
| 2011-05-30 | 750.26 |
| 2011-05-27 | 777.99 |
| 2011-05-26 | 825.74 |
| 2011-05-25 | 845.76 |
| 2011-05-24 | 879.65 |
| 2011-05-23 | 904.30 |
| 2011-05-20 | 932.02 |
| 2011-05-19 | 933.56 |
| 2011-05-18 | 916.62 |
| 2011-05-17 | 908.92 |
| 2011-05-16 | 895.06 |
| 2011-05-13 | 910.46 |
| 2011-05-12 | 930.48 |
| 2011-05-11 | 938.18 |
| 2011-05-09 | 916.62 |
| 2011-05-06 | 891.97 |
| 2011-05-05 | 879.65 |
| 2011-05-04 | 901.22 |
| 2011-05-03 | 907.38 |
| 2011-04-29 | 972.07 |
| 2011-04-28 | 1,009.04 |
| 2011-04-27 | 998.26 |
| 2011-04-26 | 1,016.74 |
| 2011-04-21 | 1,046.01 |
| 2011-04-20 | 1,005.96 |
| 2011-04-19 | 998.26 |
| 2011-04-18 | 1,004.42 |
| 2011-04-15 | 982.85 |
| 2011-04-14 | 984.39 |
| 2011-04-13 | 965.91 |
| 2011-04-12 | 955.13 |
| 2011-04-11 | 970.53 |
| 2011-04-08 | 968.99 |
| 2011-04-07 | 927.40 |
| 2011-04-06 | 927.40 |
| 2011-04-04 | 930.48 |
| 2011-04-01 | 938.18 |
| 2011-03-31 | 1,007.50 |
| 2011-03-30 | 987.48 |
| 2011-03-29 | 978.23 |
| 2011-03-28 | 935.10 |
| 2011-03-25 | 932.12 |
| 2011-03-24 | 867.05 |
| 2011-03-23 | 832.24 |
| 2011-03-22 | 836.78 |
| 2011-03-21 | 844.35 |
| 2011-03-18 | 785.33 |
| 2011-03-17 | 759.60 |
| 2011-03-16 | 797.43 |
| 2011-03-15 | 824.67 |
| 2011-03-14 | 854.94 |
| 2011-03-11 | 820.13 |
| 2011-03-10 | 821.65 |
| 2011-03-09 | 833.75 |
| 2011-03-08 | 815.59 |
| 2011-03-07 | 808.03 |
| 2011-03-04 | 845.86 |
| 2011-03-03 | 845.86 |
| 2011-03-02 | 853.43 |
| 2011-03-01 | 830.73 |
| 2011-02-28 | 815.59 |
| 2011-02-25 | 758.09 |
| 2011-02-24 | 718.74 |
| 2011-02-23 | 792.89 |
| 2011-02-22 | 833.75 |
| 2011-02-21 | 841.32 |
| 2011-02-18 | 844.35 |
| 2011-02-17 | 835.27 |
| 2011-02-16 | 815.59 |
| 2011-02-15 | 838.29 |
| 2011-02-14 | 842.83 |
| 2011-02-11 | 788.35 |
| 2011-02-10 | 788.35 |
| 2011-02-09 | 827.70 |
| 2011-02-08 | 867.05 |
| 2011-02-07 | 895.80 |
| 2011-02-02 | 865.54 |
| 2011-02-01 | 870.08 |
| 2011-01-31 | 829.21 |
| 2011-01-28 | 788.35 |
| 2011-01-27 | 817.11 |
| 2011-01-26 | 786.84 |
| 2011-01-25 | 735.38 |
| 2011-01-24 | 741.44 |
| 2011-01-21 | 718.74 |
| 2011-01-20 | 744.46 |
| 2011-01-19 | 745.98 |
| 2011-01-18 | 705.12 |
| 2011-01-17 | 689.98 |
| 2011-01-14 | 749.00 |
| 2011-01-13 | 709.66 |
| 2011-01-12 | 670.31 |
| 2011-01-11 | 646.10 |
| 2011-01-10 | 594.64 |
| 2011-01-07 | 570.43 |
| 2011-01-06 | 599.18 |
| 2011-01-05 | 571.94 |
| 2011-01-04 | 546.21 |
| 2011-01-03 | 568.91 |
| 2010-12-31 | 626.42 |
| 2010-12-30 | 576.48 |
| 2010-12-29 | 568.91 |
| 2010-12-28 | 564.37 |
| 2010-12-24 | 587.07 |
| 2010-12-23 | 624.91 |
| 2010-12-22 | 647.61 |
| 2010-12-21 | 621.88 |
| 2010-12-20 | 614.31 |
| 2010-12-17 | 609.77 |
| 2010-12-16 | 620.37 |
| 2010-12-15 | 653.66 |
| 2010-12-14 | 650.64 |
| 2010-12-13 | 653.66 |
| 2010-12-10 | 665.77 |
| 2010-12-09 | 685.44 |
| 2010-12-08 | 686.96 |
| 2010-12-07 | 715.71 |
| 2010-12-06 | 735.38 |
| 2010-12-03 | 732.36 |
| 2010-12-02 | 758.09 |
| 2010-12-01 | 764.14 |
| 2010-11-30 | 755.06 |
| 2010-11-29 | 708.14 |
| 2010-11-26 | 771.71 |
| 2010-11-25 | 717.22 |
| 2010-11-24 | 677.88 |
| 2010-11-23 | 699.06 |
| 2010-11-22 | 705.12 |
| 2010-11-19 | 706.63 |
| 2010-11-18 | 665.77 |
| 2010-11-17 | 609.77 |
| 2010-11-16 | 677.88 |
| 2010-11-15 | 691.50 |
| 2010-11-12 | 697.55 |
| 2010-11-11 | 736.90 |
| 2010-11-10 | 732.36 |
| 2010-11-09 | 693.01 |
| 2010-11-08 | 686.96 |
| 2010-11-05 | 665.77 |
| 2010-11-04 | 653.66 |
| 2010-11-03 | 655.18 |
| 2010-11-02 | 629.45 |
| 2010-11-01 | 617.34 |
| 2010-10-29 | 637.02 |
| 2010-10-28 | 593.13 |
| 2010-10-27 | 603.72 |
| 2010-10-26 | 630.96 |
| 2010-10-25 | 627.93 |
| 2010-10-22 | 611.29 |
| 2010-10-21 | 558.32 |
| 2010-10-20 | 523.51 |
| 2010-10-19 | 532.59 |
| 2010-10-18 | 528.05 |
| 2010-10-15 | 511.40 |
| 2010-10-14 | 532.59 |
| 2010-10-13 | 501.11 |
| 2010-10-12 | 505.35 |
| 2010-10-11 | 525.03 |
| 2010-10-08 | 526.54 |
| 2010-10-07 | 523.51 |
| 2010-10-06 | 522.00 |
| 2010-10-05 | 529.57 |
| 2010-10-04 | 546.21 |
| 2010-09-30 | 535.62 |
| 2010-09-29 | 504.75 |
| 2010-09-28 | 475.69 |
| 2010-09-27 | 461.16 |
| 2010-09-24 | 452.69 |
| 2010-09-22 | 448.45 |
| 2010-09-21 | 454.50 |
| 2010-09-20 | 461.77 |
| 2010-09-17 | 435.74 |
| 2010-09-16 | 441.18 |
| 2010-09-15 | 441.79 |
| 2010-09-14 | 432.10 |
| 2010-09-13 | 438.76 |
| 2010-09-10 | 450.87 |
| 2010-09-09 | 454.50 |
| 2010-09-08 | 427.26 |
| 2010-09-07 | 409.71 |
| 2010-09-06 | 407.28 |
| 2010-09-03 | 413.94 |
| 2010-09-02 | 402.44 |
| 2010-09-01 | 409.10 |
| 2010-08-31 | 404.86 |
| 2010-08-30 | 426.66 |
| 2010-08-27 | 408.49 |
| 2010-08-26 | 408.49 |
| 2010-08-25 | 381.86 |
| 2010-08-24 | 364.30 |
| 2010-08-23 | 367.33 |
| 2010-08-20 | 380.65 |
| 2010-08-19 | 378.23 |
| 2010-08-18 | 388.52 |
| 2010-08-17 | 364.91 |
| 2010-08-16 | 349.78 |
| 2010-08-13 | 352.20 |
| 2010-08-12 | 331.62 |
| 2010-08-11 | 347.35 |
| 2010-08-10 | 351.59 |
| 2010-08-09 | 355.83 |
| 2010-08-06 | 358.86 |
| 2010-08-05 | 374.60 |
| 2010-08-04 | 392.15 |
| 2010-08-03 | 383.07 |
| 2010-08-02 | 379.44 |
| 2010-07-30 | 368.54 |
| 2010-07-29 | 374.60 |
| 2010-07-28 | 372.78 |
| 2010-07-27 | 369.15 |
| 2010-07-26 | 367.33 |
| 2010-07-23 | 358.25 |
| 2010-07-22 | 354.01 |
| 2010-07-21 | 341.30 |
| 2010-07-20 | 332.22 |
| 2010-07-19 | 319.51 |
| 2010-07-16 | 337.06 |
| 2010-07-15 | 329.19 |
| 2010-07-14 | 333.43 |
| 2010-07-13 | 347.35 |
| 2010-07-12 | 358.86 |
| 2010-07-09 | 358.86 |
| 2010-07-08 | 340.09 |
| 2010-07-07 | 324.35 |
| 2010-07-06 | 311.64 |
| 2010-07-05 | 305.59 |
| 2010-07-02 | 297.11 |
| 2010-06-30 | 311.64 |
| 2010-06-29 | 325.56 |
| 2010-06-28 | 344.93 |
| 2010-06-25 | 334.04 |
| 2010-06-24 | 350.99 |
| 2010-06-23 | 338.27 |
| 2010-06-22 | 338.27 |
| 2010-06-21 | 321.93 |
| 2010-06-18 | 300.14 |
| 2010-06-17 | 307.40 |
| 2010-06-15 | 309.22 |
| 2010-06-14 | 315.88 |
| 2010-06-11 | 281.98 |
| 2010-06-10 | 262.00 |
| 2010-06-09 | 268.66 |
| 2010-06-08 | 266.84 |
| 2010-06-07 | 277.13 |
| 2010-06-04 | 298.32 |
| 2010-06-03 | 308.61 |
| 2010-06-02 | 302.56 |
| 2010-06-01 | 302.56 |
| 2010-05-31 | 323.14 |
| 2010-05-28 | 287.42 |
| 2010-05-27 | 274.71 |
| 2010-05-26 | 261.39 |
| 2010-05-25 | 254.74 |
| 2010-05-24 | 258.97 |
| 2010-05-20 | 241.42 |
| 2010-05-19 | 257.16 |
| 2010-05-18 | 271.08 |
| 2010-05-17 | 269.26 |
| 2010-05-14 | 295.29 |
| 2010-05-13 | 303.77 |
| 2010-05-12 | 306.19 |
| 2010-05-11 | 312.85 |
| 2010-05-10 | 318.90 |
| 2010-05-07 | 293.48 |
| 2010-05-06 | 283.19 |
| 2010-05-05 | 311.64 |
| 2010-05-04 | 327.98 |
| 2010-05-03 | 332.83 |
| 2010-04-30 | 333.43 |
| 2010-04-29 | 326.77 |
| 2010-04-28 | 334.04 |
| 2010-04-27 | 330.40 |
| 2010-04-26 | 352.80 |
| 2010-04-23 | 324.96 |
| 2010-04-22 | 331.62 |
| 2010-04-21 | 339.48 |
| 2010-04-20 | 351.59 |
| 2010-04-19 | 325.56 |
| 2010-04-16 | 344.93 |
| 2010-04-15 | 363.70 |
| 2010-04-14 | 338.12 |
| 2010-04-13 | 366.02 |
| 2010-04-12 | 390.36 |
| 2010-04-09 | 390.95 |
| 2010-04-08 | 401.04 |
| 2010-04-07 | 409.36 |
| 2010-04-01 | 392.73 |
| 2010-03-31 | 379.08 |
| 2010-03-30 | 357.11 |
| 2010-03-29 | 347.62 |
| 2010-03-26 | 366.61 |
| 2010-03-25 | 341.68 |
| 2010-03-24 | 349.99 |
| 2010-03-23 | 386.80 |
| 2010-03-22 | 354.15 |
| 2010-03-19 | 345.24 |
| 2010-03-18 | 347.62 |
| 2010-03-17 | 307.25 |
| 2010-03-16 | 312.59 |
| 2010-03-15 | 288.84 |
| 2010-03-12 | 294.19 |
| 2010-03-11 | 306.65 |
| 2010-03-10 | 282.91 |
| 2010-03-09 | 276.97 |
| 2010-03-08 | 285.88 |
| 2010-03-05 | 287.06 |
| 2010-03-04 | 268.07 |
| 2010-03-03 | 248.48 |
| 2010-03-02 | 241.35 |
| 2010-03-01 | 237.79 |
| 2010-02-26 | 247.29 |
| 2010-02-25 | 230.07 |
| 2010-02-24 | 235.41 |
| 2010-02-23 | 231.85 |
| 2010-02-22 | 234.82 |
| 2010-02-19 | 237.20 |
| 2010-02-18 | 261.54 |
| 2010-02-17 | 253.22 |
| 2010-02-12 | 244.91 |
| 2010-02-11 | 236.60 |
| 2010-02-10 | 214.04 |
| 2010-02-09 | 219.98 |
| 2010-02-08 | 229.48 |
| 2010-02-05 | 234.82 |
| 2010-02-04 | 237.79 |
| 2010-02-03 | 233.04 |
| 2010-02-02 | 233.63 |
| 2010-02-01 | 225.32 |
| 2010-01-29 | 214.64 |
| 2010-01-28 | 190.00 |
| 2010-01-27 | 180.50 |
| 2010-01-26 | 182.88 |
| 2010-01-25 | 193.56 |
| 2010-01-22 | 202.76 |
| 2010-01-21 | 217.61 |
| 2010-01-20 | 231.26 |
| 2010-01-19 | 200.39 |
| 2010-01-18 | 201.58 |
| 2010-01-15 | 211.07 |
| 2010-01-14 | 203.95 |
| 2010-01-13 | 224.14 |
| 2010-01-12 | 220.57 |
| 2010-01-11 | 188.81 |
| 2010-01-08 | 172.78 |
| 2010-01-07 | 178.13 |
| 2010-01-06 | 188.81 |
| 2010-01-05 | 190.59 |
| 2010-01-04 | 186.14 |
| 2009-12-31 | 187.33 |
| 2009-12-30 | 187.92 |
| 2009-12-29 | 183.77 |
| 2009-12-28 | 176.05 |
| 2009-12-24 | 182.28 |
| 2009-12-23 | 175.75 |
| 2009-12-22 | 169.52 |
| 2009-12-21 | 158.54 |
| 2009-12-18 | 151.12 |
| 2009-12-17 | 152.60 |
| 2009-12-16 | 157.05 |
| 2009-12-15 | 167.44 |
| 2009-12-14 | 171.30 |
| 2009-12-11 | 170.71 |
| 2009-12-10 | 168.63 |
| 2009-12-09 | 180.50 |
| 2009-12-08 | 181.99 |
| 2009-12-07 | 177.53 |
| 2009-12-04 | 170.41 |
| 2009-12-03 | 176.05 |
| 2009-12-02 | 183.77 |
| 2009-12-01 | 179.02 |
| 2009-11-30 | 173.08 |
| 2009-11-27 | 158.83 |
| 2009-11-26 | 168.93 |
| 2009-11-25 | 180.80 |
| 2009-11-24 | 167.14 |
| 2009-11-23 | 158.83 |
| 2009-11-20 | 161.50 |
| 2009-11-19 | 165.96 |
| 2009-11-18 | 160.91 |
| 2009-11-17 | 152.90 |
| 2009-11-16 | 176.35 |
| 2009-11-13 | 172.78 |
| 2009-11-12 | 175.75 |
| 2009-11-11 | 184.06 |
| 2009-11-10 | 177.53 |
| 2009-11-09 | 170.41 |
| 2009-11-06 | 171.00 |
| 2009-11-05 | 168.93 |
| 2009-11-04 | 163.88 |
| 2009-11-03 | 157.35 |
| 2009-11-02 | 161.21 |
| 2009-10-30 | 162.10 |
| 2009-10-29 | 141.91 |
| 2009-10-28 | 153.79 |
| 2009-10-27 | 157.65 |
| 2009-10-23 | 145.18 |
| 2009-10-22 | 135.38 |
| 2009-10-21 | 140.43 |
| 2009-10-20 | 142.21 |
| 2009-10-19 | 117.87 |
| 2009-10-16 | 115.79 |
| 2009-10-15 | 123.51 |
| 2009-10-14 | 106.59 |
| 2009-10-13 | 111.04 |
| 2009-10-12 | 110.75 |
| 2009-10-09 | 109.56 |
| 2009-10-08 | 110.15 |
| 2009-10-07 | 105.70 |
| 2009-10-06 | 98.58 |
| 2009-10-05 | 96.80 |
| 2009-10-02 | 101.25 |
| 2009-09-30 | 107.19 |
| 2009-09-29 | 106.00 |
| 2009-09-28 | 101.84 |
| 2009-09-25 | 108.08 |
| 2009-09-24 | 103.62 |
| 2009-09-23 | 104.22 |
| 2009-09-22 | 104.51 |
| 2009-09-21 | 104.22 |
| 2009-09-18 | 113.12 |
| 2009-09-17 | 114.90 |
| 2009-09-16 | 113.72 |
| 2009-09-15 | 106.29 |
| 2009-09-14 | 103.92 |
| 2009-09-11 | 112.83 |
| 2009-09-10 | 115.50 |
| 2009-09-09 | 122.03 |
| 2009-09-08 | 120.54 |
| 2009-09-07 | 119.36 |
| 2009-09-04 | 122.92 |
| 2009-09-03 | 116.68 |
| 2009-09-02 | 103.03 |
| 2009-09-01 | 98.87 |
| 2009-08-31 | 98.28 |
| 2009-08-28 | 109.56 |
| 2009-08-27 | 111.93 |
| 2009-08-26 | 121.14 |
| 2009-08-25 | 116.68 |
| 2009-08-24 | 122.03 |
| 2009-08-21 | 119.36 |
| 2009-08-20 | 122.03 |
| 2009-08-19 | 116.39 |
| 2009-08-18 | 114.01 |
| 2009-08-17 | 96.20 |
| 2009-08-14 | 116.09 |
| 2009-08-13 | 116.09 |
| 2009-08-12 | 124.70 |
| 2009-08-11 | 150.82 |
| 2009-08-10 | 141.02 |
| 2009-08-07 | 129.74 |
| 2009-08-06 | 134.79 |
| 2009-08-05 | 137.46 |
| 2009-08-04 | 147.85 |
| 2009-08-03 | 162.69 |
| 2009-07-31 | 161.80 |
| 2009-07-30 | 143.40 |
| 2009-07-29 | 151.41 |
| 2009-07-28 | 163.88 |
| 2009-07-27 | 141.62 |
| 2009-07-24 | 134.49 |
| 2009-07-23 | 134.20 |
| 2009-07-22 | 134.20 |
| 2009-07-21 | 127.96 |
| 2009-07-20 | 136.57 |
| 2009-07-17 | 118.46 |
| 2009-07-16 | 108.08 |
| 2009-07-15 | 95.61 |
| 2009-07-14 | 82.25 |
| 2009-07-13 | 80.47 |
| 2009-07-10 | 88.19 |
| 2009-07-09 | 90.86 |
| 2009-07-08 | 84.92 |
| 2009-07-07 | 93.53 |
| 2009-07-06 | 96.20 |
| 2009-07-03 | 101.55 |
| 2009-07-02 | 86.41 |
| 2009-06-30 | 82.55 |
| 2009-06-29 | 84.03 |
| 2009-06-26 | 86.70 |
| 2009-06-25 | 83.44 |
| 2009-06-24 | 74.83 |
| 2009-06-23 | 74.83 |
| 2009-06-22 | 81.36 |
| 2009-06-19 | 77.80 |
| 2009-06-18 | 78.69 |
| 2009-06-17 | 78.99 |
| 2009-06-16 | 79.58 |
| 2009-06-15 | 92.64 |
| 2009-06-12 | 97.09 |
| 2009-06-11 | 79.28 |
| 2009-06-10 | 79.28 |
| 2009-06-09 | 84.63 |
| 2009-06-08 | 77.50 |
| 2009-06-05 | 78.10 |
| 2009-06-04 | 78.39 |
| 2009-06-03 | 79.88 |
| 2009-06-02 | 88.49 |
| 2009-06-01 | 94.12 |
| 2009-05-29 | 89.97 |
| 2009-05-27 | 100.36 |
| 2009-05-26 | 98.87 |
| 2009-05-25 | 84.03 |
| 2009-05-22 | 70.97 |
| 2009-05-21 | 81.96 |
| 2009-05-20 | 72.75 |
| 2009-05-19 | 63.25 |
| 2009-05-18 | 43.66 |
| 2009-05-15 | 36.24 |
| 2009-05-14 | 34.17 |
| 2009-05-13 | 36.54 |
| 2009-05-12 | 28.82 |
| 2009-05-11 | 28.53 |
| 2009-05-08 | 32.38 |
| 2009-05-07 | 35.35 |
| 2009-05-06 | 31.20 |
| 2009-05-05 | 30.60 |
| 2009-05-04 | 26.45 |
| 2009-04-30 | 17.83 |
| 2009-04-29 | 15.27 |
| 2009-04-28 | 12.43 |
| 2009-04-27 | 17.27 |
| 2009-04-24 | 23.53 |
| 2009-04-23 | 23.81 |
| 2009-04-22 | 14.70 |
| 2009-04-21 | 14.70 |
| 2009-04-20 | 16.41 |
| 2009-04-17 | 19.83 |
| 2009-04-16 | 33.49 |
| 2009-04-15 | 21.82 |
| 2009-04-14 | 13.85 |
| 2009-04-09 | -0.38 |
| 2009-04-08 | -3.51 |
| 2009-04-07 | 0.47 |
| 2009-04-06 | 8.16 |
| 2009-04-03 | 8.16 |
| 2009-04-02 | 6.45 |
| 2009-04-01 | -0.10 |
| 2009-03-31 | -10.34 |
| 2009-03-30 | -16.32 |
| 2009-03-27 | -11.77 |
| 2009-03-26 | -8.92 |
| 2009-03-25 | -12.05 |
| 2009-03-24 | -11.77 |
| 2009-03-23 | -20.59 |
| 2009-03-20 | -26.00 |
| 2009-03-19 | -26.28 |
| 2009-03-18 | -26.00 |
| 2009-03-17 | -24.29 |
| 2009-03-16 | -22.87 |
| 2009-03-13 | -24.57 |
| 2009-03-12 | -30.55 |
| 2009-03-11 | -26.00 |
| 2009-03-10 | -30.27 |
| 2009-03-09 | -32.83 |
| 2009-03-06 | -36.53 |
| 2009-03-05 | -34.54 |
| 2009-03-04 | -33.97 |
| 2009-03-03 | -36.81 |
| 2009-03-02 | -36.53 |
| 2009-02-27 | -31.69 |
| 2009-02-26 | -31.41 |
| 2009-02-25 | -30.84 |
| 2009-02-24 | -31.41 |
| 2009-02-23 | -25.43 |
| 2009-02-20 | -24.29 |
| 2009-02-19 | -23.44 |
| 2009-02-18 | -22.87 |
| 2009-02-17 | -22.30 |
| 2009-02-16 | -20.59 |
| 2009-02-13 | -18.60 |
| 2009-02-12 | -20.59 |
| 2009-02-11 | -20.31 |
| 2009-02-10 | -17.17 |
| 2009-02-09 | -17.46 |
| 2009-02-06 | -17.46 |
| 2009-02-05 | -22.01 |
| 2009-02-04 | -24.86 |
| 2009-02-03 | -25.43 |
| 2009-02-02 | -25.43 |
| 2009-01-30 | -22.58 |
| 2009-01-29 | -21.16 |
| 2009-01-23 | -21.16 |
| 2009-01-22 | -16.89 |
| 2009-01-21 | -14.90 |
| 2009-01-20 | -14.61 |
| 2009-01-19 | -12.62 |
| 2009-01-16 | -10.34 |
| 2009-01-15 | -11.77 |
| 2009-01-14 | -4.65 |
| 2009-01-13 | -8.35 |
| 2009-01-12 | -6.07 |
| 2009-01-09 | -4.37 |
| 2009-01-08 | -4.65 |
| 2009-01-07 | -0.38 |
| 2009-01-06 | -6.07 |
| 2009-01-05 | -16.04 |
| 2009-01-02 | -23.15 |
| 2008-12-31 | -23.15 |
| 2008-12-30 | -24.57 |
| 2008-12-29 | -21.44 |
| 2008-12-24 | -23.72 |
| 2008-12-23 | -27.99 |
| 2008-12-22 | -26.00 |
| 2008-12-19 | -20.87 |
| 2008-12-18 | -27.99 |
| 2008-12-17 | -32.26 |
| 2008-12-16 | -34.54 |
| 2008-12-15 | -35.11 |
| 2008-12-12 | -34.82 |
| 2008-12-11 | -28.84 |
| 2008-12-10 | -25.71 |
| 2008-12-09 | -32.54 |
| 2008-12-08 | -32.26 |
| 2008-12-05 | -33.11 |
| 2008-12-04 | -34.54 |
| 2008-12-03 | -31.69 |
| 2008-12-02 | -33.68 |
| 2008-12-01 | -30.55 |
| 2008-11-28 | -36.53 |
| 2008-11-27 | -33.68 |
| 2008-11-26 | -35.96 |
| 2008-11-25 | -33.11 |
| 2008-11-24 | -31.69 |
| 2008-11-21 | -33.68 |
| 2008-11-20 | -23.15 |
| 2008-11-19 | -20.31 |
| 2008-11-18 | -15.18 |
| 2008-11-17 | -17.46 |
| 2008-11-14 | -18.03 |
| 2008-11-13 | -20.31 |
| 2008-11-12 | -17.46 |
| 2008-11-11 | -17.74 |
| 2008-11-10 | -16.04 |
| 2008-11-07 | -22.58 |
| 2008-11-06 | -16.04 |
| 2008-11-05 | -14.61 |
| 2008-11-04 | -13.19 |
| 2008-11-03 | -14.61 |
| 2008-10-31 | -35.67 |
| 2008-10-30 | -42.51 |
| 2008-10-29 | -50.19 |
| 2008-10-28 | -49.62 |
| 2008-10-27 | -62.71 |
| 2008-10-24 | -53.61 |
| 2008-10-23 | -47.63 |
| 2008-10-22 | -43.08 |
| 2008-10-21 | -37.38 |
| 2008-10-20 | -39.94 |
| 2008-10-17 | -43.64 |
| 2008-10-16 | -41.94 |
| 2008-10-15 | -34.54 |
| 2008-10-14 | -33.68 |
| 2008-10-13 | -37.95 |
| 2008-10-10 | -42.79 |
| 2008-10-09 | -41.65 |
| 2008-10-08 | -38.81 |
| 2008-10-06 | -22.87 |
| 2008-10-03 | -12.34 |
| 2008-10-02 | -11.77 |
| 2008-09-30 | -7.78 |
| 2008-09-29 | -3.80 |
| 2008-09-26 | 3.89 |
| 2008-09-25 | 5.03 |
| 2008-09-24 | 3.60 |
| 2008-09-23 | 6.16 |
| 2008-09-22 | 5.31 |
| 2008-09-19 | 1.04 |
| 2008-09-18 | -4.37 |
| 2008-09-17 | -7.21 |
| 2008-09-16 | -6.93 |
| 2008-09-12 | -8.92 |
| 2008-09-11 | -9.49 |
| 2008-09-10 | -2.94 |
| 2008-09-09 | -3.51 |
| 2008-09-08 | -4.65 |
| 2008-09-05 | -4.94 |
| 2008-09-04 | -2.09 |
| 2008-09-03 | -3.23 |
| 2008-09-02 | -2.66 |
| 2008-09-01 | 1.90 |
| 2008-08-29 | 5.31 |
| 2008-08-28 | -2.37 |
| 2008-08-27 | 1.04 |
| 2008-08-26 | 4.46 |
| 2008-08-25 | 1.33 |
| 2008-08-21 | 5.31 |
| 2008-08-20 | 4.17 |
| 2008-08-19 | 8.16 |
| 2008-08-18 | 8.16 |
| 2008-08-15 | 7.30 |
| 2008-08-14 | 1.04 |
| 2008-08-13 | 13.28 |
| 2008-08-12 | 19.54 |
| 2008-08-11 | 23.24 |
| 2008-08-08 | 25.23 |
| 2008-08-07 | 27.23 |
| 2008-08-05 | 28.08 |
| 2008-08-04 | 31.21 |
| 2008-08-01 | 39.18 |
| 2008-07-31 | 42.31 |
| 2008-07-30 | 44.30 |
| 2008-07-29 | 46.01 |
| 2008-07-28 | 48.86 |
| 2008-07-25 | 45.16 |
| 2008-07-24 | 56.26 |
| 2008-07-23 | 62.52 |
| 2008-07-22 | 56.26 |
| 2008-07-21 | 59.10 |
| 2008-07-18 | 55.12 |
| 2008-07-17 | 48.86 |
| 2008-07-16 | 48.29 |
| 2008-07-15 | 48.00 |
| 2008-07-14 | 62.24 |
| 2008-07-11 | 60.81 |
| 2008-07-10 | 65.94 |
| 2008-07-09 | 50.00 |
| 2008-07-08 | 42.31 |
| 2008-07-07 | 47.72 |
| 2008-07-04 | 42.60 |
| 2008-07-03 | 38.90 |
| 2008-07-02 | 43.74 |
| 2008-06-30 | 47.15 |
| 2008-06-27 | 51.70 |
| 2008-06-26 | 58.25 |
| 2008-06-25 | 62.24 |
| 2008-06-24 | 62.52 |
| 2008-06-23 | 60.81 |
| 2008-06-20 | 72.77 |
| 2008-06-19 | 79.31 |
| 2008-06-18 | 79.31 |
| 2008-06-17 | 78.74 |
| 2008-06-16 | 82.73 |
| 2008-06-13 | 92.69 |
| 2008-06-12 | 97.81 |
| 2008-06-11 | 102.37 |
| 2008-06-10 | 101.51 |
| 2008-06-06 | 116.60 |
| 2008-06-05 | 116.60 |
| 2008-06-04 | 116.88 |
| 2008-06-03 | 117.74 |
| 2008-06-02 | 124.00 |
| 2008-05-30 | 122.86 |
| 2008-05-29 | 122.86 |
| 2008-05-28 | 122.58 |
| 2008-05-27 | 122.01 |
| 2008-05-26 | 127.41 |
| 2008-05-23 | 146.48 |
| 2008-05-22 | 155.31 |
| 2008-05-21 | 164.13 |
| 2008-05-20 | 171.82 |
| 2008-05-19 | 178.93 |
| 2008-05-16 | 173.52 |
| 2008-05-15 | 166.69 |
| 2008-05-14 | 168.12 |
| 2008-05-13 | 167.55 |
| 2008-05-09 | 170.11 |
| 2008-05-08 | 165.27 |
| 2008-05-07 | 158.15 |
| 2008-05-06 | 159.01 |
| 2008-05-05 | 151.32 |
| 2008-05-02 | 166.98 |
| 2008-04-30 | 161.85 |
| 2008-04-29 | 157.58 |
| 2008-04-28 | 160.15 |
| 2008-04-25 | 163.85 |
| 2008-04-24 | 152.46 |
| 2008-04-23 | 155.59 |
| 2008-04-22 | 139.08 |
| 2008-04-21 | 131.97 |
| 2008-04-18 | 122.01 |
| 2008-04-17 | 124.57 |
| 2008-04-16 | 125.99 |
| 2008-04-15 | 131.40 |
| 2008-04-14 | 131.68 |
| 2008-04-11 | 141.36 |
| 2008-04-10 | 141.65 |
| 2008-04-09 | 141.93 |
| 2008-04-08 | 152.18 |
| 2008-04-07 | 141.65 |
| 2008-04-03 | 132.54 |
| 2008-04-02 | 116.31 |
| 2008-04-01 | 107.41 |
| 2008-03-31 | 107.41 |
| 2008-03-28 | 106.03 |
| 2008-03-27 | 101.61 |
| 2008-03-26 | 108.52 |
| 2008-03-25 | 96.64 |
| 2008-03-20 | 92.78 |
| 2008-03-19 | 98.85 |
| 2008-03-18 | 117.63 |
| 2008-03-17 | 94.71 |
| 2008-03-14 | 112.66 |
| 2008-03-13 | 115.42 |
| 2008-03-12 | 121.22 |
| 2008-03-11 | 120.95 |
| 2008-03-10 | 127.02 |
| 2008-03-07 | 138.90 |
| 2008-03-06 | 143.04 |
| 2008-03-05 | 146.08 |
| 2008-03-04 | 148.57 |
| 2008-03-03 | 155.47 |
| 2008-02-29 | 152.98 |
| 2008-02-28 | 175.08 |
| 2008-02-27 | 173.42 |
| 2008-02-26 | 184.47 |
| 2008-02-25 | 188.89 |
| 2008-02-22 | 189.99 |
| 2008-02-21 | 182.26 |
| 2008-02-20 | 184.47 |
| 2008-02-19 | 186.13 |
| 2008-02-18 | 184.47 |
| 2008-02-15 | 173.42 |
| 2008-02-14 | 176.18 |
| 2008-02-13 | 170.11 |
| 2008-02-12 | 159.61 |
| 2008-02-11 | 163.76 |
| 2008-02-06 | 163.76 |
| 2008-02-05 | 167.90 |
| 2008-02-04 | 170.94 |
| 2008-02-01 | 165.69 |
| 2008-01-31 | 165.14 |
| 2008-01-30 | 148.57 |
| 2008-01-29 | 153.54 |
| 2008-01-28 | 155.19 |
| 2008-01-25 | 164.86 |
| 2008-01-24 | 162.10 |
| 2008-01-23 | 151.88 |
| 2008-01-22 | 150.50 |
| 2008-01-21 | 171.49 |
| 2008-01-18 | 181.71 |
| 2008-01-17 | 172.59 |
| 2008-01-16 | 171.77 |
| 2008-01-15 | 189.99 |
| 2008-01-14 | 198.28 |
| 2008-01-11 | 204.91 |
| 2008-01-10 | 210.98 |
| 2008-01-09 | 212.09 |
| 2008-01-08 | 203.80 |
| 2008-01-07 | 210.43 |
| 2008-01-04 | 213.75 |
| 2008-01-03 | 208.77 |
| 2008-01-02 | 212.09 |
| 2007-12-31 | 209.88 |
| 2007-12-28 | 202.15 |
| 2007-12-27 | 203.80 |
| 2007-12-24 | 194.96 |
| 2007-12-21 | 188.89 |
| 2007-12-20 | 194.96 |
| 2007-12-19 | 191.65 |
| 2007-12-18 | 185.57 |
| 2007-12-17 | 191.65 |
| 2007-12-14 | 204.91 |
| 2007-12-13 | 203.80 |
| 2007-12-12 | 214.85 |
| 2007-12-11 | 227.00 |
| 2007-12-10 | 227.00 |
| 2007-12-07 | 234.18 |
| 2007-12-06 | 225.90 |
| 2007-12-05 | 231.42 |
| 2007-12-04 | 231.42 |
| 2007-12-03 | 221.48 |
| 2007-11-30 | 227.55 |
| 2007-11-29 | 210.98 |
| 2007-11-28 | 199.38 |
| 2007-11-27 | 191.10 |
| 2007-11-26 | 208.77 |
| 2007-11-23 | 205.46 |
| 2007-11-22 | 205.46 |
| 2007-11-21 | 216.51 |
| 2007-11-20 | 225.90 |
| 2007-11-19 | 231.42 |
| 2007-11-16 | 230.87 |
| 2007-11-15 | 234.74 |
| 2007-11-14 | 230.32 |
| 2007-11-13 | 221.48 |
| 2007-11-12 | 218.16 |
| 2007-11-09 | 244.13 |
| 2007-11-08 | 253.52 |
| 2007-11-07 | 253.52 |
| 2007-11-06 | 249.65 |
| 2007-11-05 | 253.52 |
| 2007-11-02 | 264.56 |
| 2007-11-01 | 264.56 |
| 2007-10-31 | 270.09 |
| 2007-10-30 | 282.79 |
| 2007-10-29 | 283.90 |
| 2007-10-26 | 276.72 |
| 2007-10-25 | 259.04 |
| 2007-10-24 | 252.41 |
| 2007-10-23 | 244.13 |
| 2007-10-22 | 265.67 |
| 2007-10-18 | 289.42 |
| 2007-10-17 | 292.18 |
| 2007-10-16 | 285.00 |
| 2007-10-15 | 214.85 |
| 2007-10-12 | 207.12 |
| 2007-10-11 | 209.33 |
| 2007-10-10 | 196.07 |
| 2007-10-09 | 178.39 |
| 2007-10-08 | 182.81 |
| 2007-10-05 | 199.38 |
| 2007-10-04 | 201.04 |
| 2007-10-03 | 210.98 |
| 2007-10-02 | 248.54 |
| 2007-09-28 | 217.61 |
| 2007-09-27 | 189.99 |
| 2007-09-25 | 178.95 |
| 2007-09-24 | 182.26 |
| 2007-09-21 | 179.50 |
| 2007-09-20 | 184.47 |
| 2007-09-19 | 182.26 |
| 2007-09-18 | 178.95 |
| 2007-09-17 | 170.66 |
| 2007-09-14 | 172.59 |
| 2007-09-13 | 169.83 |
| 2007-09-12 | 164.86 |
| 2007-09-11 | 163.76 |
| 2007-09-10 | 162.65 |
| 2007-09-07 | 169.28 |
| 2007-09-06 | 170.66 |
| 2007-09-05 | 162.37 |
| 2007-09-04 | 162.37 |
| 2007-09-03 | 162.65 |
| 2007-08-31 | 162.93 |
| 2007-08-30 | 161.55 |
| 2007-08-29 | 153.81 |
| 2007-08-28 | 167.90 |
| 2007-08-27 | 194.41 |
| 2007-08-24 | 185.02 |
| 2007-08-23 | 181.71 |
| 2007-08-22 | 160.99 |
| 2007-08-21 | 161.82 |
| 2007-08-20 | 158.23 |
| 2007-08-17 | 136.41 |
| 2007-08-16 | 155.19 |
| 2007-08-15 | 176.74 |
| 2007-08-14 | 185.57 |
| 2007-08-13 | 189.44 |
| 2007-08-10 | 190.55 |
| 2007-08-09 | 210.43 |
| 2007-08-08 | 208.77 |
| 2007-08-07 | 201.04 |
| 2007-08-06 | 199.94 |
| 2007-08-03 | 214.30 |
| 2007-08-02 | 217.61 |
| 2007-08-01 | 214.85 |
| 2007-07-31 | 226.45 |
| 2007-07-30 | 218.16 |
| 2007-07-27 | 217.61 |
| 2007-07-26 | 225.90 |
| 2007-07-25 | 226.45 |
| 2007-07-24 | 227.00 |
| 2007-07-23 | 231.42 |
| 2007-07-20 | 234.74 |
| 2007-07-19 | 236.94 |
| 2007-07-18 | 231.42 |
| 2007-07-17 | 239.71 |
| 2007-07-16 | 228.11 |
| 2007-07-13 | 228.66 |
| 2007-07-12 | 224.24 |
| 2007-07-11 | 216.51 |
| 2007-07-10 | 219.82 |
| 2007-07-09 | 217.61 |
| 2007-07-06 | 219.27 |
| 2007-07-05 | 222.03 |
| 2007-07-04 | 224.24 |
| 2007-07-03 | 230.87 |
| 2007-06-29 | 213.75 |
| 2007-06-28 | 225.90 |
| 2007-06-27 | 221.48 |
| 2007-06-26 | 229.21 |
| 2007-06-25 | 228.66 |
| 2007-06-22 | 218.16 |
| 2007-06-21 | 217.06 |
| 2007-06-20 | 220.93 |
| 2007-06-18 | 202.15 |
| 2007-06-15 | 189.99 |
| 2007-06-14 | 185.02 |
| 2007-06-13 | 155.47 |
| 2007-06-12 | 169.28 |
| 2007-06-11 | 171.21 |
| 2007-06-08 | 170.38 |
| 2007-06-07 | 181.71 |
| 2007-06-06 | 189.99 |
| 2007-06-05 | 192.76 |
| 2007-06-04 | 191.65 |
| 2007-06-01 | 182.26 |
| 2007-05-31 | 185.57 |
| 2007-05-30 | 177.84 |
| 2007-05-29 | 191.65 |
| 2007-05-28 | 198.83 |
| 2007-05-25 | 201.04 |
| 2007-05-23 | 195.52 |
| 2007-05-22 | 196.51 |
| 2007-05-21 | 196.51 |
| 2007-05-18 | 220.99 |
| 2007-05-17 | 220.99 |
| 2007-05-16 | 226.43 |
| 2007-05-15 | 199.23 |
| 2007-05-14 | 189.98 |
| 2007-05-11 | 179.64 |
| 2007-05-10 | 188.35 |
| 2007-05-09 | 188.35 |
| 2007-05-08 | 181.27 |
| 2007-05-07 | 185.08 |
| 2007-05-04 | 186.17 |
| 2007-05-03 | 193.79 |
| 2007-05-02 | 200.32 |
| 2007-04-30 | 193.79 |
| 2007-04-27 | 185.63 |
| 2007-04-26 | 196.51 |
| 2007-04-25 | 199.23 |
| 2007-04-24 | 201.40 |
| 2007-04-23 | 199.23 |
| 2007-04-20 | 201.95 |
| 2007-04-19 | 204.13 |
| 2007-04-18 | 204.13 |
| 2007-04-17 | 204.67 |
| 2007-04-16 | 193.79 |
| 2007-04-13 | 202.49 |
| 2007-04-12 | 199.23 |
| 2007-04-11 | 201.95 |
| 2007-04-10 | 203.04 |
| 2007-04-04 | 210.11 |
| 2007-04-03 | 208.48 |
| 2007-04-02 | 209.57 |
| 2007-03-30 | 213.37 |
| 2007-03-29 | 212.83 |
| 2007-03-28 | 215.01 |
| 2007-03-27 | 213.37 |
| 2007-03-26 | 207.39 |
| 2007-03-23 | 210.11 |
| 2007-03-22 | 210.11 |
| 2007-03-21 | 204.67 |
| 2007-03-20 | 199.23 |
| 2007-03-19 | 199.23 |
| 2007-03-16 | 185.63 |
| 2007-03-15 | 183.45 |
| 2007-03-14 | 170.94 |
| 2007-03-13 | 182.36 |
| 2007-03-12 | 182.91 |
| 2007-03-09 | 180.19 |
| 2007-03-08 | 167.67 |
| 2007-03-07 | 152.98 |
| 2007-03-06 | 143.46 |
| 2007-03-05 | 139.38 |
| 2007-03-02 | 170.12 |
| 2007-03-01 | 177.47 |
| 2007-02-28 | 185.63 |
| 2007-02-27 | 201.40 |
| 2007-02-26 | 217.18 |
| 2007-02-23 | 210.65 |
| 2007-02-22 | 223.17 |
| 2007-02-21 | 226.98 |
| 2007-02-16 | 218.81 |
| 2007-02-15 | 218.81 |
| 2007-02-14 | 209.57 |
| 2007-02-13 | 207.39 |
| 2007-02-12 | 209.57 |
| 2007-02-09 | 202.49 |
| 2007-02-08 | 215.55 |
| 2007-02-07 | 199.77 |
| 2007-02-06 | 180.73 |
| 2007-02-05 | 170.94 |
| 2007-02-02 | 170.67 |
| 2007-02-01 | 166.59 |
| 2007-01-31 | 170.67 |
| 2007-01-30 | 167.13 |
| 2007-01-29 | 162.51 |
| 2007-01-26 | 148.36 |
| 2007-01-25 | 155.98 |
| 2007-01-24 | 155.43 |
| 2007-01-23 | 170.39 |
| 2007-01-22 | 157.34 |
| 2007-01-19 | 144.82 |
| 2007-01-18 | 135.03 |
| 2007-01-17 | 127.96 |
| 2007-01-16 | 126.60 |
| 2007-01-15 | 122.79 |
| 2007-01-12 | 123.06 |
| 2007-01-11 | 118.71 |
| 2007-01-10 | 114.63 |
| 2007-01-09 | 121.97 |
| 2007-01-08 | 127.96 |
| 2007-01-05 | 125.78 |
| 2007-01-04 | 113.54 |
| 2007-01-03 | 109.73 |
| 2007-01-02 | 109.73 |
| 2006-12-29 | 104.29 |
| 2006-12-28 | 104.02 |
| 2006-12-27 | 102.39 |
| 2006-12-22 | 106.74 |
| 2006-12-21 | 109.46 |
| 2006-12-20 | 118.71 |
| 2006-12-19 | 117.35 |
| 2006-12-18 | 117.08 |
| 2006-12-15 | 114.36 |
| 2006-12-14 | 114.90 |
| 2006-12-13 | 111.36 |
| 2006-12-12 | 117.35 |
| 2006-12-11 | 113.81 |
| 2006-12-08 | 106.74 |
| 2006-12-07 | 105.38 |
| 2006-12-06 | 114.63 |
| 2006-12-05 | 112.18 |
| 2006-12-04 | 100.76 |
| 2006-12-01 | 107.56 |
| 2006-11-30 | 109.46 |
| 2006-11-29 | 105.38 |
| 2006-11-28 | 101.30 |
| 2006-11-27 | 104.29 |
| 2006-11-24 | 107.01 |
| 2006-11-23 | 111.09 |
| 2006-11-22 | 103.75 |
| 2006-11-21 | 89.60 |
| 2006-11-20 | 89.33 |
| 2006-11-17 | 89.33 |
| 2006-11-16 | 91.23 |
| 2006-11-15 | 91.78 |
| 2006-11-14 | 89.33 |
| 2006-11-13 | 89.60 |
| 2006-11-10 | 84.71 |
| 2006-11-09 | 87.70 |
| 2006-11-08 | 85.79 |
| 2006-11-07 | 87.43 |
| 2006-11-06 | 87.43 |
| 2006-11-03 | 85.52 |
| 2006-11-02 | 84.98 |
| 2006-11-01 | 79.54 |
| 2006-10-31 | 77.63 |
| 2006-10-27 | 73.01 |
| 2006-10-26 | 78.72 |
| 2006-10-25 | 77.36 |
| 2006-10-24 | 79.54 |
| 2006-10-23 | 77.36 |
| 2006-10-20 | 77.36 |
| 2006-10-19 | 77.91 |
| 2006-10-18 | 79.81 |
| 2006-10-17 | 77.09 |
| 2006-10-16 | 76.82 |
| 2006-10-13 | 76.54 |
| 2006-10-12 | 73.82 |
| 2006-10-11 | 73.28 |
| 2006-10-10 | 75.18 |
| 2006-10-09 | 74.64 |
| 2006-10-06 | 74.10 |
| 2006-10-05 | 77.09 |
| 2006-10-04 | 77.36 |
| 2006-10-03 | 76.82 |
| 2006-09-29 | 77.09 |
| 2006-09-28 | 73.28 |
| 2006-09-27 | 90.42 |
| 2006-09-26 | 84.43 |
| 2006-09-25 | 84.98 |
| 2006-09-22 | 87.15 |
| 2006-09-21 | 90.15 |
| 2006-09-20 | 78.72 |
| 2006-09-19 | 78.18 |
| 2006-09-18 | 82.80 |
| 2006-09-15 | 84.43 |
| 2006-09-14 | 85.52 |
| 2006-09-13 | 86.61 |
| 2006-09-12 | 82.80 |
| 2006-09-11 | 77.63 |
| 2006-09-08 | 78.72 |
| 2006-09-07 | 80.90 |
| 2006-09-06 | 86.34 |
| 2006-09-05 | 79.81 |
| 2006-09-04 | 76.82 |
| 2006-09-01 | 75.46 |
| 2006-08-31 | 66.21 |
| 2006-08-30 | 67.30 |
| 2006-08-29 | 67.02 |
| 2006-08-28 | 67.30 |
| 2006-08-25 | 71.38 |
| 2006-08-24 | 59.41 |
| 2006-08-23 | 51.79 |
| 2006-08-22 | 40.09 |
| 2006-08-21 | 36.29 |
| 2006-08-18 | 35.20 |
| 2006-08-17 | 31.93 |
| 2006-08-16 | 34.92 |
| 2006-08-15 | 36.56 |
| 2006-08-14 | 38.19 |
| 2006-08-11 | 36.56 |
| 2006-08-10 | 37.37 |
| 2006-08-09 | 36.01 |
| 2006-08-08 | 37.92 |
| 2006-08-07 | 40.09 |
| 2006-08-04 | 39.82 |
| 2006-08-03 | 40.91 |
| 2006-08-02 | 31.93 |
| 2006-08-01 | 30.03 |
| 2006-07-31 | 29.76 |
| 2006-07-28 | 27.31 |
| 2006-07-27 | 28.67 |
| 2006-07-26 | 30.03 |
| 2006-07-25 | 32.48 |
| 2006-07-24 | 30.84 |
| 2006-07-21 | 27.85 |
| 2006-07-20 | 29.21 |
| 2006-07-19 | 25.13 |
| 2006-07-18 | 24.45 |
| 2006-07-17 | 24.45 |
| 2006-07-14 | 23.77 |
| 2006-07-13 | 25.81 |
| 2006-07-12 | 28.53 |
| 2006-07-11 | 25.81 |
| 2006-07-10 | 26.49 |
| 2006-07-07 | 27.17 |
| 2006-07-06 | 27.85 |
| 2006-07-05 | 25.81 |
| 2006-07-04 | 31.93 |
| 2006-07-03 | 24.45 |
| 2006-06-30 | 14.93 |
| 2006-06-29 | 14.93 |
| 2006-06-28 | 12.89 |
| 2006-06-27 | 13.57 |
| 2006-06-26 | 14.25 |
| 2006-06-23 | 12.89 |
| 2006-06-22 | 13.57 |
| 2006-06-21 | 11.53 |
| 2006-06-20 | 11.53 |
| 2006-06-19 | 11.53 |
| 2006-06-16 | 16.29 |
| 2006-06-15 | 11.53 |
| 2006-06-14 | 7.45 |
| 2006-06-13 | 8.81 |
| 2006-06-12 | 14.93 |
| 2006-06-09 | 16.97 |
| 2006-06-08 | 23.09 |
| 2006-06-07 | 27.17 |
| 2006-06-06 | 28.53 |
| 2006-06-05 | 28.53 |
| 2006-06-02 | 28.53 |
| 2006-06-01 | 25.13 |
| 2006-05-30 | 27.85 |
| 2006-05-29 | 26.49 |
| 2006-05-26 | 27.17 |
| 2006-05-25 | 25.13 |
| 2006-05-24 | 27.85 |
| 2006-05-23 | 27.85 |
| 2006-05-22 | 30.57 |
| 2006-05-19 | 38.73 |
| 2006-05-18 | 31.93 |
| 2006-05-17 | 31.93 |
| 2006-05-16 | 24.45 |
| 2006-05-15 | 23.77 |
| 2006-05-12 | 24.45 |
| 2006-05-11 | 23.77 |
| 2006-05-10 | 25.13 |
| 2006-05-09 | 23.77 |
| 2006-05-08 | 29.21 |
| 2006-05-04 | 34.65 |
| 2006-05-03 | 34.65 |
| 2006-05-02 | 36.01 |
| 2006-04-28 | 38.73 |
| 2006-04-27 | 36.01 |
| 2006-04-26 | 30.66 |
| 2006-04-25 | 30.00 |
| 2006-04-24 | 34.66 |
| 2006-04-21 | 40.00 |
| 2006-04-20 | 38.66 |
| 2006-04-19 | 44.00 |
| 2006-04-18 | 50.66 |
| 2006-04-13 | 57.33 |
| 2006-04-12 | 45.33 |
| 2006-04-11 | 44.00 |
| 2006-04-10 | 38.66 |
| 2006-04-07 | 42.66 |
| 2006-04-06 | 46.66 |
| 2006-04-04 | 41.33 |
| 2006-04-03 | 44.00 |
| 2006-03-31 | 37.33 |
| 2006-03-30 | 41.33 |
| 2006-03-29 | 41.33 |
| 2006-03-28 | 28.00 |
| 2006-03-27 | 17.33 |
| 2006-03-24 | 17.33 |
| 2006-03-23 | 20.66 |
| 2006-03-22 | 18.66 |
| 2006-03-21 | 23.33 |
| 2006-03-20 | 17.33 |
| 2006-03-17 | 20.00 |
| 2006-03-16 | -4.67 |
| 2006-03-15 | -5.34 |
| 2006-03-14 | -8.00 |
| 2006-03-13 | -9.34 |
| 2006-03-10 | -10.67 |
| 2006-03-09 | -10.67 |
| 2006-03-08 | -10.67 |
| 2006-03-07 | -11.34 |
| 2006-03-06 | -10.00 |
| 2006-03-03 | -8.00 |
| 2006-03-02 | -8.67 |
| 2006-03-01 | -8.00 |
| 2006-02-28 | -9.34 |
| 2006-02-27 | -10.67 |
| 2006-02-24 | -9.34 |
| 2006-02-23 | -9.34 |
| 2006-02-22 | -6.00 |
| 2006-02-21 | -6.00 |
| 2006-02-20 | -5.34 |
| 2006-02-17 | -4.00 |
| 2006-02-16 | -6.00 |
| 2006-02-15 | -10.67 |
| 2006-02-14 | -10.00 |
| 2006-02-13 | -8.67 |
| 2006-02-10 | -8.00 |
| 2006-02-09 | -4.00 |
| 2006-02-08 | -2.00 |
| 2006-02-07 | -1.34 |
| 2006-02-06 | -3.34 |
| 2006-02-03 | -8.67 |
| 2006-02-02 | -4.67 |
| 2006-02-01 | -2.00 |
| 2006-01-27 | -0.00 |
| 2006-01-26 | -7.34 |
| 2006-01-25 | -18.00 |
| 2006-01-24 | -20.67 |
| 2006-01-23 | -24.00 |
| 2006-01-20 | -22.67 |
| 2006-01-19 | -21.34 |
| 2006-01-18 | -22.00 |
| 2006-01-17 | -20.67 |
| 2006-01-16 | -17.34 |
| 2006-01-13 | -18.67 |
| 2006-01-12 | -20.00 |
| 2006-01-11 | -23.34 |
| 2006-01-10 | -23.34 |
| 2006-01-09 | -21.34 |
| 2006-01-06 | -26.67 |
| 2006-01-05 | -31.34 |
| 2006-01-04 | -32.00 |
| 2006-01-03 | -31.34 |
| 2005-12-30 | -32.00 |
| 2005-12-29 | -33.34 |
| 2005-12-28 | -34.00 |
| 2005-12-23 | -34.67 |
| 2005-12-22 | -34.67 |
| 2005-12-21 | -36.00 |
| 2005-12-20 | -35.34 |
| 2005-12-19 | -34.00 |
| 2005-12-16 | -33.34 |
| 2005-12-15 | -33.34 |
| 2005-12-14 | -32.67 |
| 2005-12-13 | -33.34 |
| 2005-12-12 | -33.34 |
| 2005-12-09 | -32.67 |
| 2005-12-08 | -32.00 |
| 2005-12-07 | -32.00 |
| 2005-12-06 | -32.00 |
| 2005-12-05 | -30.67 |
| 2005-12-02 | -32.00 |
| 2005-12-01 | -32.00 |
| 2005-11-30 | -32.00 |
| 2005-11-29 | -32.00 |
| 2005-11-28 | -32.00 |
| 2005-11-25 | -31.34 |
| 2005-11-24 | -32.67 |
| 2005-11-23 | -32.00 |
| 2005-11-22 | -32.67 |
| 2005-11-21 | -32.67 |
| 2005-11-18 | -32.00 |
| 2005-11-17 | -33.34 |
| 2005-11-16 | -33.34 |
| 2005-11-15 | -33.34 |
| 2005-11-14 | -33.34 |
| 2005-11-11 | -33.34 |
| 2005-11-10 | -33.34 |
| 2005-11-09 | -33.34 |
| 2005-11-08 | -34.00 |
| 2005-11-07 | -33.34 |
| 2005-11-04 | -32.67 |
| 2005-11-03 | -33.34 |
| 2005-11-02 | -33.34 |
| 2005-11-01 | -32.00 |
| 2005-10-31 | -34.00 |
| 2005-10-28 | -34.67 |
| 2005-10-27 | -32.00 |
| 2005-10-26 | -30.67 |
| 2005-10-25 | -30.00 |
| 2005-10-24 | -30.67 |
| 2005-10-21 | -30.00 |
| 2005-10-20 | -29.34 |
| 2005-10-19 | -30.00 |
| 2005-10-18 | -28.00 |
| 2005-10-17 | -28.00 |
| 2005-10-14 | -30.00 |
| 2005-10-13 | -28.67 |
| 2005-10-12 | -30.00 |
| 2005-10-10 | -30.67 |
| 2005-10-07 | -31.34 |
| 2005-10-06 | -31.34 |
| 2005-10-05 | -30.00 |
| 2005-10-04 | -30.00 |
| 2005-10-03 | -29.34 |
| 2005-09-30 | -28.67 |
| 2005-09-29 | -28.67 |
| 2005-09-28 | -29.34 |
| 2005-09-27 | -29.34 |
| 2005-09-26 | -29.34 |
| 2005-09-23 | -29.34 |
| 2005-09-22 | -28.67 |
| 2005-09-21 | -28.67 |
| 2005-09-20 | -28.67 |
| 2005-09-16 | -28.67 |
| 2005-09-15 | -28.67 |
| 2005-09-14 | -28.67 |
| 2005-09-13 | -28.67 |
| 2005-09-12 | -28.67 |
| 2005-09-09 | -28.67 |
| 2005-09-08 | -28.67 |
| 2005-09-07 | -28.67 |
| 2005-09-06 | -28.67 |
| 2005-09-05 | -28.67 |
| 2005-09-02 | -27.34 |
| 2005-09-01 | -28.67 |
| 2005-08-31 | -28.67 |
| 2005-08-30 | -26.67 |
| 2005-08-29 | -28.67 |
| 2005-08-26 | -30.00 |
| 2005-08-25 | -31.34 |
| 2005-08-24 | -31.34 |
| 2005-08-23 | -30.67 |
| 2005-08-22 | -30.00 |
| 2005-08-19 | -30.67 |
| 2005-08-18 | -30.67 |
| 2005-08-17 | -28.67 |
| 2005-08-16 | -29.34 |
| 2005-08-15 | -29.34 |
| 2005-08-12 | -30.00 |
| 2005-08-11 | -30.67 |
| 2005-08-10 | -30.00 |
| 2005-08-09 | -28.00 |
| 2005-08-08 | -27.34 |
| 2005-08-05 | -27.34 |
| 2005-08-04 | -28.00 |
| 2005-08-03 | -28.67 |
| 2005-08-02 | -28.00 |
| 2005-08-01 | -29.34 |
| 2005-07-29 | -28.67 |
| 2005-07-28 | -29.34 |
| 2005-07-27 | -29.34 |
| 2005-07-26 | -28.67 |
| 2005-07-25 | -27.34 |
| 2005-07-22 | -26.67 |
| 2005-07-21 | -28.00 |
| 2005-07-20 | -28.67 |
| 2005-07-19 | -28.67 |
| 2005-07-18 | -28.67 |
| 2005-07-15 | -27.34 |
| 2005-07-14 | -28.00 |
| 2005-07-13 | -29.34 |
| 2005-07-12 | -29.34 |
| 2005-07-11 | -28.67 |
| 2005-07-08 | -28.67 |
| 2005-07-07 | -28.67 |
| 2005-07-06 | -28.00 |
| 2005-07-05 | -27.34 |
| 2005-07-04 | -27.34 |
| 2005-06-30 | -26.00 |
| 2005-06-29 | -25.34 |
| 2005-06-28 | -26.00 |
| 2005-06-27 | -24.67 |
| 2005-06-24 | -24.67 |
| 2005-06-23 | -24.00 |
| 2005-06-22 | -24.67 |
| 2005-06-21 | -24.67 |
| 2005-06-20 | -24.67 |
| 2005-06-17 | -24.00 |
| 2005-06-16 | -25.34 |
| 2005-06-15 | -24.67 |
| 2005-06-14 | -24.00 |
| 2005-06-13 | -24.67 |
| 2005-06-10 | -23.34 |
| 2005-06-09 | -23.34 |
| 2005-06-08 | -24.00 |
| 2005-06-07 | -26.67 |
| 2005-06-06 | -27.34 |
| 2005-06-03 | -27.34 |
| 2005-06-02 | -30.00 |
| 2005-06-01 | -30.67 |
| 2005-05-31 | -30.67 |
| 2005-05-30 | -28.67 |
| 2005-05-27 | -29.34 |
| 2005-05-26 | -30.67 |
| 2005-05-25 | -30.00 |
| 2005-05-24 | -31.34 |
| 2005-05-23 | -32.00 |
| 2005-05-20 | -33.34 |
| 2005-05-19 | -33.34 |
| 2005-05-18 | -30.67 |
| 2005-05-17 | -30.00 |
| 2005-05-13 | -26.67 |
| 2005-05-12 | -25.34 |
| 2005-05-11 | -23.34 |
| 2005-05-10 | -24.00 |
| 2005-05-09 | -23.34 |
| 2005-05-06 | -22.67 |
| 2005-05-05 | -23.34 |
| 2005-05-04 | -24.00 |
| 2005-05-03 | -23.34 |
| 2005-04-29 | -22.00 |
| 2005-04-28 | -22.00 |
| 2005-04-27 | -23.34 |
| 2005-04-26 | -22.67 |
| 2005-04-25 | -21.34 |
| 2005-04-22 | -23.34 |
| 2005-04-21 | -24.00 |
| 2005-04-20 | -22.67 |
| 2005-04-19 | -21.34 |
| 2005-04-18 | -22.67 |
| 2005-04-15 | -22.67 |
| 2005-04-14 | -22.00 |
| 2005-04-13 | -21.34 |
| 2005-04-12 | -23.34 |
| 2005-04-11 | -22.00 |
| 2005-04-08 | -20.67 |
| 2005-04-07 | -22.00 |
| 2005-04-06 | -22.67 |
| 2005-04-04 | -24.52 |
| 2005-04-01 | -25.16 |
| 2005-03-31 | -23.87 |
| 2005-03-30 | -24.52 |
| 2005-03-29 | -21.94 |
| 2005-03-24 | -20.65 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -18.06 |
| 2005-03-18 | -16.77 |
| 2005-03-17 | -15.48 |
| 2005-03-16 | -16.13 |
| 2005-03-15 | -15.48 |
| 2005-03-14 | -15.48 |
| 2005-03-11 | -14.84 |
| 2005-03-10 | -16.13 |
| 2005-03-09 | -16.13 |
| 2005-03-08 | -17.42 |
| 2005-03-07 | -18.71 |
| 2005-03-04 | -20.65 |
| 2005-03-03 | -18.71 |
| 2005-03-02 | -18.71 |
| 2005-03-01 | -16.13 |
| 2005-02-28 | -14.19 |
| 2005-02-25 | -14.19 |
| 2005-02-24 | -13.55 |
| 2005-02-23 | -14.19 |
| 2005-02-22 | -16.13 |
| 2005-02-21 | -16.77 |
| 2005-02-18 | -14.19 |
| 2005-02-17 | -16.13 |
| 2005-02-16 | -16.13 |
| 2005-02-15 | -16.77 |
| 2005-02-14 | -16.13 |
| 2005-02-08 | -17.42 |
| 2005-02-07 | -16.77 |
| 2005-02-04 | -18.71 |
| 2005-02-03 | -18.06 |
| 2005-02-02 | -16.77 |
| 2005-02-01 | -13.55 |
| 2005-01-31 | -12.26 |
| 2005-01-28 | -13.55 |
| 2005-01-27 | -12.90 |
| 2005-01-26 | -12.26 |
| 2005-01-25 | -12.90 |
| 2005-01-24 | -14.19 |
| 2005-01-21 | -13.55 |
| 2005-01-20 | -14.19 |
| 2005-01-19 | -13.55 |
| 2005-01-18 | -13.55 |
| 2005-01-17 | -12.90 |
| 2005-01-14 | -13.55 |
| 2005-01-13 | -12.26 |
| 2005-01-12 | -12.90 |
| 2005-01-11 | -12.26 |
| 2005-01-10 | -12.26 |
| 2005-01-07 | -13.55 |
| 2005-01-06 | -12.26 |
| 2005-01-05 | -12.26 |
| 2005-01-04 | -10.97 |
| 2005-01-03 | -9.68 |
| 2004-12-31 | -7.74 |
| 2004-12-30 | -9.68 |
| 2004-12-29 | -8.39 |
| 2004-12-28 | -9.03 |
| 2004-12-24 | -9.03 |
| 2004-12-23 | -9.03 |
| 2004-12-22 | -9.03 |
| 2004-12-21 | -7.74 |
| 2004-12-20 | -8.39 |
| 2004-12-17 | -9.03 |
| 2004-12-16 | -6.45 |
| 2004-12-15 | -7.10 |
| 2004-12-14 | -7.10 |
| 2004-12-13 | -7.74 |
| 2004-12-10 | -11.61 |
| 2004-12-09 | -8.39 |
| 2004-12-08 | -8.39 |
| 2004-12-07 | -3.87 |
| 2004-12-06 | -2.58 |
| 2004-12-03 | -2.58 |
| 2004-12-02 | -3.87 |
| 2004-12-01 | -3.87 |
| 2004-11-30 | -2.58 |
| 2004-11-29 | -1.94 |
| 2004-11-26 | -1.94 |
| 2004-11-25 | -3.87 |
| 2004-11-24 | -2.58 |
| 2004-11-23 | -3.23 |
| 2004-11-22 | -2.58 |
| 2004-11-19 | -1.94 |
| 2004-11-18 | -1.29 |
| 2004-11-17 | -0.65 |
| 2004-11-16 | -0.65 |
| 2004-11-15 | -1.94 |
| 2004-11-12 | -1.94 |
| 2004-11-11 | -1.94 |
| 2004-11-10 | -2.58 |
| 2004-11-09 | -2.58 |
| 2004-11-08 | -3.23 |
| 2004-11-05 | -2.58 |
| 2004-11-04 | -2.58 |
| 2004-11-03 | -2.58 |
| 2004-11-02 | -3.23 |
| 2004-11-01 | -5.16 |
| 2004-10-29 | -5.16 |
| 2004-10-28 | -3.23 |
| 2004-10-27 | -3.87 |
| 2004-10-26 | -4.52 |
| 2004-10-25 | -5.81 |
| 2004-10-21 | -4.52 |
| 2004-10-20 | -3.87 |
| 2004-10-19 | -2.58 |
| 2004-10-18 | -5.81 |
| 2004-10-15 | -3.23 |
| 2004-10-14 | -5.81 |
| 2004-10-13 | -3.87 |
| 2004-10-12 | 0.65 |
| 2004-10-11 | 1.94 |
| 2004-10-08 | 0.65 |
| 2004-10-07 | 1.29 |
| 2004-10-06 | -0.65 |
| 2004-10-05 | 0.65 |
| 2004-10-04 | -1.94 |
| 2004-09-30 | -4.52 |
| 2004-09-28 | -4.52 |
| 2004-09-27 | -2.58 |
| 2004-09-24 | -3.87 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -0.65 |
| 2004-09-21 | -3.87 |
| 2004-09-20 | -5.81 |
| 2004-09-17 | -4.52 |
| 2004-09-16 | -5.81 |
| 2004-09-15 | -7.74 |
| 2004-09-14 | -8.39 |
| 2004-09-13 | -8.39 |
| 2004-09-10 | -9.68 |
| 2004-09-09 | -8.39 |
| 2004-09-08 | -7.74 |
| 2004-09-07 | -8.39 |
| 2004-09-06 | -7.74 |
| 2004-09-03 | -9.03 |
| 2004-09-02 | -7.74 |
| 2004-09-01 | -7.74 |
| 2004-08-31 | -8.39 |
| 2004-08-30 | -6.45 |
| 2004-08-27 | -8.39 |
| 2004-08-26 | -6.45 |
| 2004-08-25 | -9.68 |
| 2004-08-24 | -11.61 |
| 2004-08-23 | -12.90 |
| 2004-08-20 | -12.26 |
| 2004-08-19 | -9.68 |
| 2004-08-18 | -10.97 |
| 2004-08-17 | -13.55 |
| 2004-08-16 | -12.90 |
| 2004-08-13 | -11.61 |
| 2004-08-12 | -10.32 |
| 2004-08-11 | -8.39 |
| 2004-08-10 | -7.10 |
| 2004-08-09 | -6.45 |
| 2004-08-06 | -6.45 |
| 2004-08-05 | -5.16 |
| 2004-08-04 | -5.16 |
| 2004-08-03 | -5.81 |
| 2004-08-02 | -5.16 |
| 2004-07-30 | -4.52 |
| 2004-07-29 | -3.87 |
| 2004-07-28 | -4.52 |
| 2004-07-27 | -5.81 |
| 2004-07-26 | -5.16 |
| 2004-07-23 | -4.52 |
| 2004-07-22 | -5.16 |
| 2004-07-21 | -5.81 |
| 2004-07-20 | -7.74 |
| 2004-07-19 | -7.10 |
| 2004-07-16 | -7.10 |
| 2004-07-15 | -7.10 |
| 2004-07-14 | -3.87 |
| 2004-07-13 | -1.29 |
| 2004-07-12 | -0.65 |
| 2004-07-09 | 1.94 |
| 2004-07-08 | 1.29 |
| 2004-07-07 | 7.10 |
| 2004-07-06 | 3.23 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy