Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-30 | 3,300.16 |
| 2025-09-29 | 3,343.02 |
| 2025-09-26 | 3,314.45 |
| 2025-09-25 | 3,293.02 |
| 2025-09-24 | 3,305.52 |
| 2025-09-23 | 3,276.95 |
| 2025-09-22 | 3,300.16 |
| 2025-09-19 | 3,343.02 |
| 2025-09-18 | 3,301.95 |
| 2025-09-17 | 3,362.67 |
| 2025-09-16 | 3,348.38 |
| 2025-09-15 | 3,378.74 |
| 2025-09-12 | 3,368.03 |
| 2025-09-11 | 3,387.67 |
| 2025-09-10 | 3,373.38 |
| 2025-09-09 | 3,366.50 |
| 2025-09-08 | 3,356.17 |
| 2025-09-05 | 3,342.40 |
| 2025-09-04 | 3,306.26 |
| 2025-09-03 | 3,320.03 |
| 2025-09-02 | 3,352.73 |
| 2025-09-01 | 3,333.80 |
| 2025-08-29 | 3,258.06 |
| 2025-08-28 | 3,239.13 |
| 2025-08-27 | 3,108.32 |
| 2025-08-26 | 3,168.56 |
| 2025-08-25 | 3,141.02 |
| 2025-08-22 | 3,123.81 |
| 2025-08-21 | 3,128.97 |
| 2025-08-20 | 3,110.04 |
| 2025-08-19 | 3,094.55 |
| 2025-08-18 | 3,099.71 |
| 2025-08-15 | 3,153.07 |
| 2025-08-14 | 3,168.56 |
| 2025-08-13 | 3,172.00 |
| 2025-08-12 | 3,134.14 |
| 2025-08-11 | 3,094.55 |
| 2025-08-08 | 3,118.65 |
| 2025-08-07 | 3,135.86 |
| 2025-08-06 | 3,128.97 |
| 2025-08-05 | 3,110.04 |
| 2025-08-04 | 3,094.55 |
| 2025-08-01 | 3,111.76 |
| 2025-07-31 | 3,156.51 |
| 2025-07-30 | 3,201.26 |
| 2025-07-29 | 3,153.07 |
| 2025-07-28 | 3,135.86 |
| 2025-07-25 | 3,184.05 |
| 2025-07-24 | 3,180.61 |
| 2025-07-23 | 3,166.84 |
| 2025-07-22 | 3,146.18 |
| 2025-07-21 | 3,128.97 |
| 2025-07-18 | 3,087.66 |
| 2025-07-17 | 3,039.47 |
| 2025-07-16 | 3,087.66 |
| 2025-07-15 | 3,091.11 |
| 2025-07-14 | 3,108.32 |
| 2025-07-11 | 3,053.24 |
| 2025-07-10 | 3,056.68 |
| 2025-07-09 | 3,025.70 |
| 2025-07-08 | 3,032.59 |
| 2025-07-07 | 3,011.93 |
| 2025-07-04 | 3,036.03 |
| 2025-07-03 | 3,039.47 |
| 2025-07-02 | 2,977.51 |
| 2025-06-30 | 2,949.97 |
| 2025-06-27 | 2,984.39 |
| 2025-06-26 | 2,980.95 |
| 2025-06-25 | 2,991.28 |
| 2025-06-24 | 2,980.95 |
| 2025-06-23 | 3,015.37 |
| 2025-06-20 | 2,980.95 |
| 2025-06-19 | 3,001.60 |
| 2025-06-18 | 3,022.26 |
| 2025-06-17 | 3,046.35 |
| 2025-06-16 | 3,111.76 |
| 2025-06-13 | 3,118.65 |
| 2025-06-12 | 3,053.24 |
| 2025-06-11 | 3,036.03 |
| 2025-06-10 | 2,996.16 |
| 2025-06-09 | 2,976.23 |
| 2025-06-06 | 2,936.37 |
| 2025-06-05 | 2,939.69 |
| 2025-06-04 | 2,933.04 |
| 2025-06-03 | 2,909.79 |
| 2025-06-02 | 2,869.92 |
| 2025-05-30 | 2,903.14 |
| 2025-05-29 | 2,906.47 |
| 2025-05-28 | 2,893.18 |
| 2025-05-27 | 2,869.92 |
| 2025-05-26 | 2,869.92 |
| 2025-05-23 | 2,856.64 |
| 2025-05-22 | 2,840.03 |
| 2025-05-21 | 2,866.60 |
| 2025-05-20 | 2,823.42 |
| 2025-05-19 | 2,793.52 |
| 2025-05-16 | 2,763.62 |
| 2025-05-15 | 2,793.52 |
| 2025-05-14 | 2,830.06 |
| 2025-05-13 | 2,773.58 |
| 2025-05-12 | 2,786.87 |
| 2025-05-09 | 2,710.47 |
| 2025-05-08 | 2,673.92 |
| 2025-05-07 | 2,677.24 |
| 2025-05-06 | 2,653.99 |
| 2025-05-02 | 2,687.21 |
| 2025-04-30 | 2,683.89 |
| 2025-04-29 | 2,680.57 |
| 2025-04-28 | 2,723.75 |
| 2025-04-25 | 2,700.50 |
| 2025-04-24 | 2,700.50 |
| 2025-04-23 | 2,750.33 |
| 2025-04-22 | 2,723.75 |
| 2025-04-17 | 2,693.85 |
| 2025-04-16 | 2,634.06 |
| 2025-04-15 | 2,660.63 |
| 2025-04-14 | 2,663.96 |
| 2025-04-11 | 2,590.87 |
| 2025-04-10 | 2,590.87 |
| 2025-04-09 | 2,547.68 |
| 2025-04-08 | 2,580.90 |
| 2025-04-07 | 2,494.53 |
| 2025-04-03 | 2,962.94 |
| 2025-04-02 | 3,029.38 |
| 2025-04-01 | 3,059.28 |
| 2025-03-31 | 2,976.23 |
| 2025-03-28 | 2,966.26 |
| 2025-03-27 | 3,002.81 |
| 2025-03-26 | 2,956.30 |
| 2025-03-25 | 2,986.20 |
| 2025-03-24 | 2,979.55 |
| 2025-03-21 | 2,972.91 |
| 2025-03-20 | 2,976.23 |
| 2025-03-19 | 2,956.30 |
| 2025-03-18 | 2,943.01 |
| 2025-03-17 | 2,923.08 |
| 2025-03-14 | 2,903.14 |
| 2025-03-13 | 2,899.82 |
| 2025-03-12 | 2,849.99 |
| 2025-03-11 | 2,840.03 |
| 2025-03-10 | 2,840.03 |
| 2025-03-07 | 2,813.45 |
| 2025-03-06 | 2,793.52 |
| 2025-03-05 | 2,800.16 |
| 2025-03-04 | 2,796.84 |
| 2025-03-03 | 2,866.60 |
| 2025-02-28 | 2,869.92 |
| 2025-02-27 | 2,863.28 |
| 2025-02-26 | 2,849.99 |
| 2025-02-25 | 2,886.53 |
| 2025-02-24 | 2,903.14 |
| 2025-02-21 | 2,972.91 |
| 2025-02-20 | 2,992.84 |
| 2025-02-19 | 2,969.59 |
| 2025-02-18 | 2,969.59 |
| 2025-02-17 | 2,962.94 |
| 2025-02-14 | 2,992.84 |
| 2025-02-13 | 2,996.16 |
| 2025-02-12 | 3,039.35 |
| 2025-02-11 | 3,012.77 |
| 2025-02-10 | 2,982.87 |
| 2025-02-07 | 2,999.48 |
| 2025-02-06 | 3,022.74 |
| 2025-02-05 | 2,982.87 |
| 2025-02-04 | 3,016.10 |
| 2025-02-03 | 2,982.87 |
| 2025-01-28 | 2,962.94 |
| 2025-01-27 | 3,002.81 |
| 2025-01-24 | 2,966.26 |
| 2025-01-23 | 2,992.84 |
| 2025-01-22 | 3,012.77 |
| 2025-01-21 | 3,045.99 |
| 2025-01-20 | 3,069.25 |
| 2025-01-17 | 3,155.62 |
| 2025-01-16 | 3,185.52 |
| 2025-01-15 | 3,139.01 |
| 2025-01-14 | 3,135.69 |
| 2025-01-13 | 3,095.82 |
| 2025-01-10 | 3,026.06 |
| 2025-01-09 | 3,036.03 |
| 2025-01-08 | 3,059.28 |
| 2025-01-07 | 3,052.64 |
| 2025-01-06 | 3,079.21 |
| 2025-01-03 | 3,059.28 |
| 2025-01-02 | 3,036.03 |
| 2024-12-31 | 3,075.89 |
| 2024-12-30 | 3,032.71 |
| 2024-12-27 | 3,002.81 |
| 2024-12-24 | 2,989.52 |
| 2024-12-23 | 2,939.69 |
| 2024-12-20 | 2,873.25 |
| 2024-12-19 | 2,909.79 |
| 2024-12-18 | 2,916.43 |
| 2024-12-17 | 2,909.79 |
| 2024-12-16 | 2,859.96 |
| 2024-12-13 | 2,836.70 |
| 2024-12-12 | 2,886.53 |
| 2024-12-11 | 2,866.60 |
| 2024-12-10 | 2,846.67 |
| 2024-12-09 | 2,896.50 |
| 2024-12-06 | 2,843.35 |
| 2024-12-05 | 2,830.06 |
| 2024-12-04 | 2,856.64 |
| 2024-12-03 | 2,790.19 |
| 2024-12-02 | 2,733.72 |
| 2024-11-29 | 2,740.36 |
| 2024-11-28 | 2,730.40 |
| 2024-11-27 | 2,766.94 |
| 2024-11-26 | 2,743.69 |
| 2024-11-25 | 2,776.91 |
| 2024-11-22 | 2,733.72 |
| 2024-11-21 | 2,750.33 |
| 2024-11-20 | 2,740.36 |
| 2024-11-19 | 2,750.33 |
| 2024-11-18 | 2,730.40 |
| 2024-11-15 | 2,693.85 |
| 2024-11-14 | 2,680.57 |
| 2024-11-13 | 2,727.08 |
| 2024-11-12 | 2,713.79 |
| 2024-11-11 | 2,773.58 |
| 2024-11-08 | 2,849.99 |
| 2024-11-07 | 2,896.50 |
| 2024-11-06 | 2,879.89 |
| 2024-11-05 | 2,956.30 |
| 2024-11-04 | 2,909.79 |
| 2024-11-01 | 2,952.98 |
| 2024-10-31 | 2,919.76 |
| 2024-10-30 | 2,893.18 |
| 2024-10-29 | 2,959.62 |
| 2024-10-28 | 3,006.13 |
| 2024-10-25 | 3,042.67 |
| 2024-10-24 | 3,065.93 |
| 2024-10-23 | 3,029.38 |
| 2024-10-22 | 3,016.10 |
| 2024-10-21 | 3,016.10 |
| 2024-10-18 | 3,059.28 |
| 2024-10-17 | 3,062.60 |
| 2024-10-16 | 3,072.57 |
| 2024-10-15 | 3,105.79 |
| 2024-10-14 | 3,246.98 |
| 2024-10-10 | 3,238.67 |
| 2024-10-09 | 3,105.79 |
| 2024-10-08 | 3,280.20 |
| 2024-10-07 | 3,562.57 |
| 2024-10-04 | 3,479.52 |
| 2024-10-03 | 3,371.56 |
| 2024-10-02 | 3,288.50 |
| 2024-09-30 | 3,125.72 |
| 2024-09-27 | 2,986.20 |
| 2024-09-26 | 2,956.30 |
| 2024-09-25 | 3,168.91 |
| 2024-09-24 | 3,182.20 |
| 2024-09-23 | 3,052.64 |
| 2024-09-20 | 3,039.35 |
| 2024-09-19 | 3,022.74 |
| 2024-09-17 | 3,019.42 |
| 2024-09-16 | 2,959.62 |
| 2024-09-13 | 2,969.59 |
| 2024-09-12 | 2,916.43 |
| 2024-09-11 | 2,886.53 |
| 2024-09-10 | 2,956.73 |
| 2024-09-09 | 2,943.97 |
| 2024-09-05 | 3,065.22 |
| 2024-09-04 | 3,074.79 |
| 2024-09-03 | 3,290.16 |
| 2024-09-02 | 3,274.21 |
| 2024-08-30 | 3,338.02 |
| 2024-08-29 | 3,282.19 |
| 2024-08-28 | 3,298.14 |
| 2024-08-27 | 3,314.09 |
| 2024-08-26 | 3,202.42 |
| 2024-08-23 | 3,162.53 |
| 2024-08-22 | 3,130.63 |
| 2024-08-21 | 3,146.58 |
| 2024-08-20 | 3,114.67 |
| 2024-08-19 | 3,178.49 |
| 2024-08-16 | 3,186.46 |
| 2024-08-15 | 3,077.98 |
| 2024-08-14 | 3,087.55 |
| 2024-08-13 | 3,098.72 |
| 2024-08-12 | 3,049.26 |
| 2024-08-09 | 3,074.79 |
| 2024-08-08 | 3,033.31 |
| 2024-08-07 | 2,969.49 |
| 2024-08-06 | 2,908.87 |
| 2024-08-05 | 2,947.16 |
| 2024-08-02 | 3,154.56 |
| 2024-08-01 | 3,234.33 |
| 2024-07-31 | 3,170.51 |
| 2024-07-30 | 3,077.98 |
| 2024-07-29 | 3,186.46 |
| 2024-07-26 | 3,074.79 |
| 2024-07-25 | 3,058.83 |
| 2024-07-24 | 3,186.46 |
| 2024-07-23 | 3,146.58 |
| 2024-07-22 | 3,162.53 |
| 2024-07-19 | 3,170.51 |
| 2024-07-18 | 3,338.02 |
| 2024-07-17 | 3,274.21 |
| 2024-07-16 | 3,457.68 |
| 2024-07-15 | 3,489.58 |
| 2024-07-12 | 3,545.42 |
| 2024-07-11 | 3,505.54 |
| 2024-07-10 | 3,433.75 |
| 2024-07-09 | 3,561.38 |
| 2024-07-08 | 3,593.28 |
| 2024-07-05 | 3,609.24 |
| 2024-07-04 | 3,633.17 |
| 2024-07-03 | 3,633.17 |
| 2024-07-02 | 3,633.17 |
| 2024-06-28 | 3,473.63 |
| 2024-06-27 | 3,369.93 |
| 2024-06-26 | 3,497.56 |
| 2024-06-25 | 3,521.49 |
| 2024-06-24 | 3,497.56 |
| 2024-06-21 | 3,529.47 |
| 2024-06-20 | 3,649.12 |
| 2024-06-19 | 3,521.49 |
| 2024-06-18 | 3,322.07 |
| 2024-06-17 | 3,266.23 |
| 2024-06-14 | 3,298.14 |
| 2024-06-13 | 3,314.09 |
| 2024-06-12 | 3,272.61 |
| 2024-06-11 | 3,195.26 |
| 2024-06-07 | 3,187.53 |
| 2024-06-06 | 3,164.32 |
| 2024-06-05 | 3,040.55 |
| 2024-06-04 | 3,094.70 |
| 2024-06-03 | 3,156.58 |
| 2024-05-31 | 3,133.38 |
| 2024-05-30 | 3,063.76 |
| 2024-05-29 | 3,141.11 |
| 2024-05-28 | 3,086.97 |
| 2024-05-27 | 3,063.76 |
| 2024-05-24 | 2,935.35 |
| 2024-05-23 | 2,867.28 |
| 2024-05-22 | 2,845.62 |
| 2024-05-21 | 2,873.47 |
| 2024-05-20 | 2,941.54 |
| 2024-05-17 | 2,895.13 |
| 2024-05-16 | 2,888.94 |
| 2024-05-14 | 2,922.98 |
| 2024-05-13 | 2,994.14 |
| 2024-05-10 | 3,071.50 |
| 2024-05-09 | 2,981.77 |
| 2024-05-08 | 2,966.29 |
| 2024-05-07 | 2,966.29 |
| 2024-05-06 | 2,950.82 |
| 2024-05-03 | 3,040.55 |
| 2024-05-02 | 3,025.08 |
| 2024-04-30 | 3,040.55 |
| 2024-04-29 | 2,957.01 |
| 2024-04-26 | 2,944.64 |
| 2024-04-25 | 2,839.43 |
| 2024-04-24 | 2,796.12 |
| 2024-04-23 | 2,749.70 |
| 2024-04-22 | 2,709.48 |
| 2024-04-19 | 2,780.65 |
| 2024-04-18 | 2,746.61 |
| 2024-04-17 | 2,811.59 |
| 2024-04-16 | 2,839.43 |
| 2024-04-15 | 2,898.22 |
| 2024-04-12 | 2,854.91 |
| 2024-04-11 | 2,895.13 |
| 2024-04-10 | 2,864.19 |
| 2024-04-09 | 2,817.78 |
| 2024-04-08 | 2,858.00 |
| 2024-04-05 | 2,885.85 |
| 2024-04-03 | 2,861.09 |
| 2024-04-02 | 2,864.19 |
| 2024-03-28 | 2,703.29 |
| 2024-03-27 | 2,622.84 |
| 2024-03-26 | 2,678.54 |
| 2024-03-25 | 2,687.82 |
| 2024-03-22 | 2,641.41 |
| 2024-03-21 | 2,718.76 |
| 2024-03-20 | 2,697.10 |
| 2024-03-19 | 2,641.41 |
| 2024-03-18 | 2,601.19 |
| 2024-03-15 | 2,604.28 |
| 2024-03-14 | 2,641.41 |
| 2024-03-13 | 2,619.75 |
| 2024-03-12 | 2,588.81 |
| 2024-03-11 | 2,579.53 |
| 2024-03-08 | 2,678.54 |
| 2024-03-07 | 2,560.96 |
| 2024-03-06 | 2,489.80 |
| 2024-03-05 | 2,477.42 |
| 2024-03-04 | 2,483.61 |
| 2024-03-01 | 2,400.07 |
| 2024-02-29 | 2,387.69 |
| 2024-02-28 | 2,443.38 |
| 2024-02-27 | 2,495.98 |
| 2024-02-26 | 2,499.08 |
| 2024-02-23 | 2,431.01 |
| 2024-02-22 | 2,418.63 |
| 2024-02-21 | 2,279.39 |
| 2024-02-20 | 2,310.34 |
| 2024-02-19 | 2,232.98 |
| 2024-02-16 | 2,161.82 |
| 2024-02-15 | 2,149.44 |
| 2024-02-14 | 2,146.35 |
| 2024-02-09 | 2,140.16 |
| 2024-02-08 | 2,164.91 |
| 2024-02-07 | 2,158.72 |
| 2024-02-06 | 2,174.19 |
| 2024-02-05 | 2,124.69 |
| 2024-02-02 | 2,124.69 |
| 2024-02-01 | 2,115.41 |
| 2024-01-31 | 2,137.06 |
| 2024-01-30 | 2,143.25 |
| 2024-01-29 | 2,174.19 |
| 2024-01-26 | 2,155.63 |
| 2024-01-25 | 2,133.97 |
| 2024-01-24 | 2,031.86 |
| 2024-01-23 | 1,951.42 |
| 2024-01-22 | 1,926.66 |
| 2024-01-19 | 1,942.13 |
| 2024-01-18 | 1,954.51 |
| 2024-01-17 | 1,939.04 |
| 2024-01-16 | 1,988.55 |
| 2024-01-15 | 2,000.92 |
| 2024-01-12 | 1,982.36 |
| 2024-01-11 | 1,945.23 |
| 2024-01-10 | 1,966.89 |
| 2024-01-09 | 1,988.55 |
| 2024-01-08 | 2,016.39 |
| 2024-01-05 | 2,000.92 |
| 2024-01-04 | 1,966.89 |
| 2024-01-03 | 1,911.19 |
| 2024-01-02 | 1,942.13 |
| 2023-12-29 | 1,911.19 |
| 2023-12-28 | 1,908.10 |
| 2023-12-27 | 1,883.34 |
| 2023-12-22 | 1,821.46 |
| 2023-12-21 | 1,809.09 |
| 2023-12-20 | 1,824.56 |
| 2023-12-19 | 1,812.18 |
| 2023-12-18 | 1,796.71 |
| 2023-12-15 | 1,796.71 |
| 2023-12-14 | 1,753.39 |
| 2023-12-13 | 1,765.77 |
| 2023-12-12 | 1,821.46 |
| 2023-12-11 | 1,815.27 |
| 2023-12-08 | 1,840.03 |
| 2023-12-07 | 1,827.65 |
| 2023-12-06 | 1,880.25 |
| 2023-12-05 | 1,886.44 |
| 2023-12-04 | 1,889.53 |
| 2023-12-01 | 1,883.34 |
| 2023-11-30 | 1,920.47 |
| 2023-11-29 | 1,889.53 |
| 2023-11-28 | 1,886.44 |
| 2023-11-27 | 1,898.82 |
| 2023-11-24 | 1,889.53 |
| 2023-11-23 | 1,908.10 |
| 2023-11-22 | 1,898.82 |
| 2023-11-21 | 1,901.91 |
| 2023-11-20 | 1,908.10 |
| 2023-11-17 | 1,867.87 |
| 2023-11-16 | 1,911.19 |
| 2023-11-15 | 1,939.04 |
| 2023-11-14 | 1,883.34 |
| 2023-11-13 | 1,895.72 |
| 2023-11-10 | 1,849.31 |
| 2023-11-09 | 1,846.22 |
| 2023-11-08 | 1,833.84 |
| 2023-11-07 | 1,883.34 |
| 2023-11-06 | 1,880.25 |
| 2023-11-03 | 1,942.13 |
| 2023-11-02 | 1,905.00 |
| 2023-11-01 | 1,895.72 |
| 2023-10-31 | 1,861.69 |
| 2023-10-30 | 1,889.53 |
| 2023-10-27 | 1,960.70 |
| 2023-10-26 | 1,948.32 |
| 2023-10-25 | 1,917.38 |
| 2023-10-24 | 1,976.17 |
| 2023-10-20 | 1,979.26 |
| 2023-10-19 | 1,985.45 |
| 2023-10-18 | 2,025.68 |
| 2023-10-17 | 1,994.73 |
| 2023-10-16 | 1,994.73 |
| 2023-10-13 | 1,991.64 |
| 2023-10-12 | 1,991.64 |
| 2023-10-11 | 2,013.30 |
| 2023-10-10 | 1,991.64 |
| 2023-10-09 | 1,973.07 |
| 2023-10-06 | 1,926.66 |
| 2023-10-05 | 1,929.76 |
| 2023-10-04 | 1,939.04 |
| 2023-10-03 | 1,966.89 |
| 2023-09-29 | 2,031.86 |
| 2023-09-28 | 2,034.96 |
| 2023-09-27 | 2,004.02 |
| 2023-09-26 | 1,973.07 |
| 2023-09-25 | 2,000.92 |
| 2023-09-22 | 2,022.58 |
| 2023-09-21 | 2,019.49 |
| 2023-09-20 | 2,041.15 |
| 2023-09-19 | 2,031.86 |
| 2023-09-18 | 2,025.68 |
| 2023-09-15 | 2,025.68 |
| 2023-09-14 | 2,034.96 |
| 2023-09-13 | 1,932.85 |
| 2023-09-12 | 1,929.76 |
| 2023-09-11 | 1,963.79 |
| 2023-09-07 | 1,985.45 |
| 2023-09-06 | 1,974.62 |
| 2023-09-05 | 1,930.17 |
| 2023-09-04 | 1,950.91 |
| 2023-08-31 | 1,882.75 |
| 2023-08-30 | 1,856.07 |
| 2023-08-29 | 1,838.29 |
| 2023-08-28 | 1,811.62 |
| 2023-08-25 | 1,823.47 |
| 2023-08-24 | 1,814.58 |
| 2023-08-23 | 1,784.94 |
| 2023-08-22 | 1,784.94 |
| 2023-08-21 | 1,781.98 |
| 2023-08-18 | 1,790.87 |
| 2023-08-17 | 1,787.91 |
| 2023-08-16 | 1,770.12 |
| 2023-08-15 | 1,796.80 |
| 2023-08-14 | 1,826.43 |
| 2023-08-11 | 1,838.29 |
| 2023-08-10 | 1,826.43 |
| 2023-08-09 | 1,793.83 |
| 2023-08-08 | 1,773.09 |
| 2023-08-07 | 1,767.16 |
| 2023-08-04 | 1,719.74 |
| 2023-08-03 | 1,704.92 |
| 2023-08-02 | 1,734.56 |
| 2023-08-01 | 1,784.94 |
| 2023-07-31 | 1,764.20 |
| 2023-07-28 | 1,740.49 |
| 2023-07-27 | 1,734.56 |
| 2023-07-26 | 1,725.67 |
| 2023-07-25 | 1,728.63 |
| 2023-07-24 | 1,687.14 |
| 2023-07-21 | 1,713.81 |
| 2023-07-20 | 1,716.78 |
| 2023-07-19 | 1,716.78 |
| 2023-07-18 | 1,696.03 |
| 2023-07-14 | 1,716.78 |
| 2023-07-13 | 1,707.88 |
| 2023-07-12 | 1,687.14 |
| 2023-07-11 | 1,645.65 |
| 2023-07-10 | 1,621.94 |
| 2023-07-07 | 1,616.01 |
| 2023-07-06 | 1,616.01 |
| 2023-07-05 | 1,627.86 |
| 2023-07-04 | 1,618.97 |
| 2023-07-03 | 1,592.30 |
| 2023-06-30 | 1,559.70 |
| 2023-06-29 | 1,550.81 |
| 2023-06-28 | 1,565.62 |
| 2023-06-27 | 1,565.62 |
| 2023-06-26 | 1,535.99 |
| 2023-06-23 | 1,535.99 |
| 2023-06-21 | 1,553.77 |
| 2023-06-20 | 1,565.62 |
| 2023-06-19 | 1,580.44 |
| 2023-06-16 | 1,565.62 |
| 2023-06-15 | 1,553.77 |
| 2023-06-14 | 1,565.62 |
| 2023-06-13 | 1,571.55 |
| 2023-06-12 | 1,630.83 |
| 2023-06-09 | 1,660.46 |
| 2023-06-08 | 1,645.65 |
| 2023-06-07 | 1,596.74 |
| 2023-06-06 | 1,599.53 |
| 2023-06-05 | 1,596.74 |
| 2023-06-02 | 1,588.40 |
| 2023-06-01 | 1,543.89 |
| 2023-05-31 | 1,538.33 |
| 2023-05-30 | 1,610.65 |
| 2023-05-29 | 1,624.56 |
| 2023-05-25 | 1,635.69 |
| 2023-05-24 | 1,666.28 |
| 2023-05-23 | 1,680.19 |
| 2023-05-22 | 1,694.10 |
| 2023-05-19 | 1,677.41 |
| 2023-05-18 | 1,682.97 |
| 2023-05-17 | 1,666.28 |
| 2023-05-16 | 1,699.66 |
| 2023-05-15 | 1,691.32 |
| 2023-05-12 | 1,655.16 |
| 2023-05-11 | 1,682.97 |
| 2023-05-10 | 1,702.44 |
| 2023-05-09 | 1,699.66 |
| 2023-05-08 | 1,716.35 |
| 2023-05-05 | 1,616.22 |
| 2023-05-04 | 1,621.78 |
| 2023-05-03 | 1,599.53 |
| 2023-05-02 | 1,657.94 |
| 2023-04-28 | 1,680.19 |
| 2023-04-27 | 1,627.34 |
| 2023-04-26 | 1,638.47 |
| 2023-04-25 | 1,627.34 |
| 2023-04-24 | 1,619.00 |
| 2023-04-21 | 1,624.56 |
| 2023-04-20 | 1,638.47 |
| 2023-04-19 | 1,655.16 |
| 2023-04-18 | 1,682.97 |
| 2023-04-17 | 1,702.44 |
| 2023-04-14 | 1,655.16 |
| 2023-04-13 | 1,641.25 |
| 2023-04-12 | 1,613.43 |
| 2023-04-11 | 1,605.09 |
| 2023-04-06 | 1,596.74 |
| 2023-04-04 | 1,610.65 |
| 2023-04-03 | 1,560.58 |
| 2023-03-31 | 1,521.64 |
| 2023-03-30 | 1,532.77 |
| 2023-03-29 | 1,532.77 |
| 2023-03-28 | 1,493.83 |
| 2023-03-27 | 1,466.01 |
| 2023-03-24 | 1,477.14 |
| 2023-03-23 | 1,499.39 |
| 2023-03-22 | 1,485.48 |
| 2023-03-21 | 1,468.79 |
| 2023-03-20 | 1,471.57 |
| 2023-03-17 | 1,513.30 |
| 2023-03-16 | 1,463.23 |
| 2023-03-15 | 1,543.89 |
| 2023-03-14 | 1,529.99 |
| 2023-03-13 | 1,580.06 |
| 2023-03-10 | 1,485.48 |
| 2023-03-09 | 1,602.31 |
| 2023-03-08 | 1,574.49 |
| 2023-03-07 | 1,621.78 |
| 2023-03-06 | 1,566.15 |
| 2023-03-03 | 1,510.52 |
| 2023-03-02 | 1,477.14 |
| 2023-03-01 | 1,466.01 |
| 2023-02-28 | 1,432.63 |
| 2023-02-27 | 1,452.10 |
| 2023-02-24 | 1,482.70 |
| 2023-02-23 | 1,496.61 |
| 2023-02-22 | 1,502.17 |
| 2023-02-21 | 1,516.08 |
| 2023-02-20 | 1,482.70 |
| 2023-02-17 | 1,479.92 |
| 2023-02-16 | 1,482.70 |
| 2023-02-15 | 1,479.92 |
| 2023-02-14 | 1,493.83 |
| 2023-02-13 | 1,485.48 |
| 2023-02-10 | 1,471.57 |
| 2023-02-09 | 1,493.83 |
| 2023-02-08 | 1,507.73 |
| 2023-02-07 | 1,485.48 |
| 2023-02-06 | 1,452.10 |
| 2023-02-03 | 1,466.01 |
| 2023-02-02 | 1,504.95 |
| 2023-02-01 | 1,513.30 |
| 2023-01-31 | 1,479.92 |
| 2023-01-30 | 1,482.70 |
| 2023-01-27 | 1,518.86 |
| 2023-01-26 | 1,496.61 |
| 2023-01-20 | 1,482.70 |
| 2023-01-19 | 1,402.04 |
| 2023-01-18 | 1,407.60 |
| 2023-01-17 | 1,360.31 |
| 2023-01-16 | 1,360.31 |
| 2023-01-13 | 1,354.75 |
| 2023-01-12 | 1,338.06 |
| 2023-01-11 | 1,304.68 |
| 2023-01-10 | 1,283.82 |
| 2023-01-09 | 1,283.82 |
| 2023-01-06 | 1,290.77 |
| 2023-01-05 | 1,286.60 |
| 2023-01-04 | 1,296.34 |
| 2023-01-03 | 1,304.68 |
| 2022-12-30 | 1,287.99 |
| 2022-12-29 | 1,282.43 |
| 2022-12-28 | 1,287.99 |
| 2022-12-23 | 1,264.35 |
| 2022-12-22 | 1,264.35 |
| 2022-12-21 | 1,265.74 |
| 2022-12-20 | 1,272.69 |
| 2022-12-19 | 1,283.82 |
| 2022-12-16 | 1,290.77 |
| 2022-12-15 | 1,289.38 |
| 2022-12-14 | 1,299.12 |
| 2022-12-13 | 1,290.77 |
| 2022-12-12 | 1,269.91 |
| 2022-12-09 | 1,265.74 |
| 2022-12-08 | 1,264.35 |
| 2022-12-07 | 1,282.43 |
| 2022-12-06 | 1,296.34 |
| 2022-12-05 | 1,299.12 |
| 2022-12-02 | 1,286.60 |
| 2022-12-01 | 1,304.68 |
| 2022-11-30 | 1,318.59 |
| 2022-11-29 | 1,315.81 |
| 2022-11-28 | 1,299.12 |
| 2022-11-25 | 1,324.15 |
| 2022-11-24 | 1,318.59 |
| 2022-11-23 | 1,326.93 |
| 2022-11-22 | 1,313.03 |
| 2022-11-21 | 1,296.34 |
| 2022-11-18 | 1,318.59 |
| 2022-11-17 | 1,343.62 |
| 2022-11-16 | 1,351.97 |
| 2022-11-15 | 1,357.53 |
| 2022-11-14 | 1,335.28 |
| 2022-11-11 | 1,335.28 |
| 2022-11-10 | 1,304.68 |
| 2022-11-09 | 1,315.81 |
| 2022-11-08 | 1,318.59 |
| 2022-11-07 | 1,310.24 |
| 2022-11-04 | 1,274.08 |
| 2022-11-03 | 1,251.83 |
| 2022-11-02 | 1,274.08 |
| 2022-11-01 | 1,244.88 |
| 2022-10-31 | 1,201.76 |
| 2022-10-28 | 1,258.79 |
| 2022-10-27 | 1,262.96 |
| 2022-10-26 | 1,253.22 |
| 2022-10-25 | 1,257.40 |
| 2022-10-24 | 1,257.40 |
| 2022-10-21 | 1,283.82 |
| 2022-10-20 | 1,274.08 |
| 2022-10-19 | 1,269.91 |
| 2022-10-18 | 1,275.48 |
| 2022-10-17 | 1,268.52 |
| 2022-10-14 | 1,243.49 |
| 2022-10-13 | 1,224.02 |
| 2022-10-12 | 1,232.36 |
| 2022-10-11 | 1,246.27 |
| 2022-10-10 | 1,267.13 |
| 2022-10-07 | 1,276.87 |
| 2022-10-06 | 1,275.48 |
| 2022-10-05 | 1,258.79 |
| 2022-10-03 | 1,218.45 |
| 2022-09-30 | 1,208.72 |
| 2022-09-29 | 1,193.42 |
| 2022-09-28 | 1,205.94 |
| 2022-09-27 | 1,232.36 |
| 2022-09-26 | 1,242.10 |
| 2022-09-23 | 1,321.37 |
| 2022-09-22 | 1,321.37 |
| 2022-09-21 | 1,332.50 |
| 2022-09-20 | 1,301.90 |
| 2022-09-19 | 1,290.77 |
| 2022-09-16 | 1,301.90 |
| 2022-09-15 | 1,335.28 |
| 2022-09-14 | 1,313.03 |
| 2022-09-13 | 1,282.43 |
| 2022-09-09 | 1,258.79 |
| 2022-09-08 | 1,230.97 |
| 2022-09-07 | 1,281.04 |
| 2022-09-06 | 1,307.46 |
| 2022-09-05 | 1,296.34 |
| 2022-09-02 | 1,262.53 |
| 2022-09-01 | 1,275.54 |
| 2022-08-31 | 1,283.34 |
| 2022-08-30 | 1,314.54 |
| 2022-08-29 | 1,311.94 |
| 2022-08-26 | 1,291.14 |
| 2022-08-25 | 1,306.74 |
| 2022-08-24 | 1,241.73 |
| 2022-08-23 | 1,220.93 |
| 2022-08-22 | 1,178.03 |
| 2022-08-19 | 1,158.52 |
| 2022-08-18 | 1,146.82 |
| 2022-08-17 | 1,154.62 |
| 2022-08-16 | 1,145.52 |
| 2022-08-15 | 1,180.63 |
| 2022-08-12 | 1,200.13 |
| 2022-08-11 | 1,168.92 |
| 2022-08-10 | 1,144.22 |
| 2022-08-09 | 1,155.92 |
| 2022-08-08 | 1,152.02 |
| 2022-08-05 | 1,136.42 |
| 2022-08-04 | 1,152.02 |
| 2022-08-03 | 1,157.22 |
| 2022-08-02 | 1,167.62 |
| 2022-08-01 | 1,205.33 |
| 2022-07-29 | 1,200.13 |
| 2022-07-28 | 1,213.13 |
| 2022-07-27 | 1,192.33 |
| 2022-07-26 | 1,200.13 |
| 2022-07-25 | 1,170.22 |
| 2022-07-22 | 1,180.63 |
| 2022-07-21 | 1,172.83 |
| 2022-07-20 | 1,200.13 |
| 2022-07-19 | 1,194.93 |
| 2022-07-18 | 1,180.63 |
| 2022-07-15 | 1,111.72 |
| 2022-07-14 | 1,131.22 |
| 2022-07-13 | 1,145.52 |
| 2022-07-12 | 1,174.13 |
| 2022-07-11 | 1,179.33 |
| 2022-07-08 | 1,185.83 |
| 2022-07-07 | 1,179.33 |
| 2022-07-06 | 1,187.13 |
| 2022-07-05 | 1,252.13 |
| 2022-07-04 | 1,236.53 |
| 2022-06-30 | 1,246.93 |
| 2022-06-29 | 1,257.33 |
| 2022-06-28 | 1,262.53 |
| 2022-06-27 | 1,215.73 |
| 2022-06-24 | 1,181.93 |
| 2022-06-23 | 1,200.13 |
| 2022-06-22 | 1,178.03 |
| 2022-06-21 | 1,228.73 |
| 2022-06-20 | 1,218.33 |
| 2022-06-17 | 1,267.73 |
| 2022-06-16 | 1,278.14 |
| 2022-06-15 | 1,332.74 |
| 2022-06-14 | 1,353.54 |
| 2022-06-13 | 1,366.54 |
| 2022-06-10 | 1,379.55 |
| 2022-06-09 | 1,384.75 |
| 2022-06-08 | 1,353.54 |
| 2022-06-07 | 1,322.97 |
| 2022-06-06 | 1,334.73 |
| 2022-06-02 | 1,315.91 |
| 2022-06-01 | 1,334.73 |
| 2022-05-31 | 1,360.60 |
| 2022-05-30 | 1,330.02 |
| 2022-05-27 | 1,311.21 |
| 2022-05-26 | 1,264.17 |
| 2022-05-25 | 1,243.00 |
| 2022-05-24 | 1,219.48 |
| 2022-05-23 | 1,228.89 |
| 2022-05-20 | 1,210.07 |
| 2022-05-19 | 1,172.44 |
| 2022-05-18 | 1,203.01 |
| 2022-05-17 | 1,191.25 |
| 2022-05-16 | 1,155.97 |
| 2022-05-13 | 1,153.62 |
| 2022-05-12 | 1,137.16 |
| 2022-05-11 | 1,137.16 |
| 2022-05-10 | 1,137.16 |
| 2022-05-06 | 1,181.85 |
| 2022-05-05 | 1,195.96 |
| 2022-05-04 | 1,186.55 |
| 2022-05-03 | 1,205.37 |
| 2022-04-29 | 1,219.48 |
| 2022-04-28 | 1,174.79 |
| 2022-04-27 | 1,130.10 |
| 2022-04-26 | 1,052.49 |
| 2022-04-25 | 1,099.53 |
| 2022-04-22 | 1,193.61 |
| 2022-04-21 | 1,179.49 |
| 2022-04-20 | 1,212.42 |
| 2022-04-19 | 1,268.87 |
| 2022-04-14 | 1,259.46 |
| 2022-04-13 | 1,247.70 |
| 2022-04-12 | 1,200.66 |
| 2022-04-11 | 1,212.42 |
| 2022-04-08 | 1,271.22 |
| 2022-04-07 | 1,235.94 |
| 2022-04-06 | 1,275.93 |
| 2022-04-04 | 1,207.72 |
| 2022-04-01 | 1,186.55 |
| 2022-03-31 | 1,163.03 |
| 2022-03-30 | 1,207.72 |
| 2022-03-29 | 1,184.20 |
| 2022-03-28 | 1,151.27 |
| 2022-03-25 | 1,106.58 |
| 2022-03-24 | 1,115.99 |
| 2022-03-23 | 1,099.53 |
| 2022-03-22 | 1,118.34 |
| 2022-03-21 | 1,066.60 |
| 2022-03-18 | 1,057.19 |
| 2022-03-17 | 1,019.56 |
| 2022-03-16 | 980.75 |
| 2022-03-15 | 949.00 |
| 2022-03-14 | 1,013.68 |
| 2022-03-11 | 1,051.31 |
| 2022-03-10 | 1,087.77 |
| 2022-03-09 | 1,090.12 |
| 2022-03-08 | 1,097.17 |
| 2022-03-07 | 1,153.62 |
| 2022-03-04 | 1,125.40 |
| 2022-03-03 | 1,151.27 |
| 2022-03-02 | 1,118.34 |
| 2022-03-01 | 1,078.36 |
| 2022-02-28 | 1,072.48 |
| 2022-02-25 | 1,052.49 |
| 2022-02-24 | 1,090.12 |
| 2022-02-23 | 1,078.36 |
| 2022-02-22 | 1,083.06 |
| 2022-02-21 | 1,076.01 |
| 2022-02-18 | 1,060.72 |
| 2022-02-17 | 1,056.01 |
| 2022-02-16 | 1,054.84 |
| 2022-02-15 | 1,040.73 |
| 2022-02-14 | 1,071.30 |
| 2022-02-11 | 1,070.13 |
| 2022-02-10 | 1,059.54 |
| 2022-02-09 | 1,059.54 |
| 2022-02-08 | 1,051.31 |
| 2022-02-07 | 1,064.25 |
| 2022-02-04 | 1,017.21 |
| 2022-01-31 | 1,000.74 |
| 2022-01-28 | 998.39 |
| 2022-01-27 | 994.86 |
| 2022-01-26 | 1,006.62 |
| 2022-01-25 | 986.63 |
| 2022-01-24 | 999.57 |
| 2022-01-21 | 991.33 |
| 2022-01-20 | 994.86 |
| 2022-01-19 | 1,008.97 |
| 2022-01-18 | 999.57 |
| 2022-01-17 | 993.69 |
| 2022-01-14 | 981.93 |
| 2022-01-13 | 986.63 |
| 2022-01-12 | 976.04 |
| 2022-01-11 | 907.84 |
| 2022-01-10 | 904.31 |
| 2022-01-07 | 910.19 |
| 2022-01-06 | 904.31 |
| 2022-01-05 | 887.84 |
| 2022-01-04 | 864.32 |
| 2022-01-03 | 851.39 |
| 2021-12-31 | 844.33 |
| 2021-12-30 | 844.33 |
| 2021-12-29 | 856.09 |
| 2021-12-28 | 860.80 |
| 2021-12-24 | 852.56 |
| 2021-12-23 | 843.16 |
| 2021-12-22 | 825.52 |
| 2021-12-21 | 816.11 |
| 2021-12-20 | 819.64 |
| 2021-12-17 | 826.69 |
| 2021-12-16 | 811.40 |
| 2021-12-15 | 805.52 |
| 2021-12-14 | 803.17 |
| 2021-12-13 | 811.40 |
| 2021-12-10 | 810.23 |
| 2021-12-09 | 810.23 |
| 2021-12-08 | 811.40 |
| 2021-12-07 | 813.76 |
| 2021-12-06 | 807.88 |
| 2021-12-03 | 806.70 |
| 2021-12-02 | 817.28 |
| 2021-12-01 | 814.93 |
| 2021-11-30 | 800.82 |
| 2021-11-29 | 811.40 |
| 2021-11-26 | 814.93 |
| 2021-11-25 | 834.92 |
| 2021-11-24 | 834.92 |
| 2021-11-23 | 830.22 |
| 2021-11-22 | 836.10 |
| 2021-11-19 | 852.56 |
| 2021-11-18 | 847.86 |
| 2021-11-17 | 854.92 |
| 2021-11-16 | 860.80 |
| 2021-11-15 | 854.92 |
| 2021-11-12 | 858.44 |
| 2021-11-11 | 856.09 |
| 2021-11-10 | 864.32 |
| 2021-11-09 | 861.97 |
| 2021-11-08 | 865.50 |
| 2021-11-05 | 859.62 |
| 2021-11-04 | 880.79 |
| 2021-11-03 | 889.02 |
| 2021-11-02 | 896.08 |
| 2021-11-01 | 904.31 |
| 2021-10-29 | 909.01 |
| 2021-10-28 | 892.55 |
| 2021-10-27 | 901.96 |
| 2021-10-26 | 906.66 |
| 2021-10-25 | 918.42 |
| 2021-10-22 | 905.48 |
| 2021-10-21 | 921.95 |
| 2021-10-20 | 911.36 |
| 2021-10-19 | 934.88 |
| 2021-10-18 | 934.88 |
| 2021-10-15 | 920.77 |
| 2021-10-12 | 921.95 |
| 2021-10-11 | 946.64 |
| 2021-10-08 | 946.64 |
| 2021-10-07 | 940.76 |
| 2021-10-06 | 978.40 |
| 2021-10-05 | 953.70 |
| 2021-10-04 | 927.83 |
| 2021-09-30 | 923.12 |
| 2021-09-29 | 926.65 |
| 2021-09-28 | 954.88 |
| 2021-09-27 | 897.25 |
| 2021-09-24 | 849.04 |
| 2021-09-23 | 844.33 |
| 2021-09-21 | 817.28 |
| 2021-09-20 | 820.81 |
| 2021-09-17 | 849.04 |
| 2021-09-16 | 867.85 |
| 2021-09-15 | 866.68 |
| 2021-09-14 | 869.03 |
| 2021-09-13 | 874.91 |
| 2021-09-10 | 849.04 |
| 2021-09-09 | 825.52 |
| 2021-09-08 | 809.05 |
| 2021-09-07 | 818.46 |
| 2021-09-06 | 813.76 |
| 2021-09-03 | 805.52 |
| 2021-09-02 | 802.00 |
| 2021-09-01 | 798.47 |
| 2021-08-31 | 779.23 |
| 2021-08-30 | 782.63 |
| 2021-08-27 | 775.84 |
| 2021-08-26 | 774.71 |
| 2021-08-25 | 783.76 |
| 2021-08-24 | 786.02 |
| 2021-08-23 | 781.49 |
| 2021-08-20 | 793.94 |
| 2021-08-19 | 817.70 |
| 2021-08-18 | 834.68 |
| 2021-08-17 | 813.18 |
| 2021-08-16 | 834.68 |
| 2021-08-13 | 834.68 |
| 2021-08-12 | 831.28 |
| 2021-08-11 | 821.10 |
| 2021-08-10 | 813.18 |
| 2021-08-09 | 813.18 |
| 2021-08-06 | 815.44 |
| 2021-08-05 | 788.28 |
| 2021-08-04 | 783.76 |
| 2021-08-03 | 782.63 |
| 2021-08-02 | 782.63 |
| 2021-07-30 | 771.31 |
| 2021-07-29 | 781.49 |
| 2021-07-28 | 775.84 |
| 2021-07-27 | 779.23 |
| 2021-07-26 | 791.68 |
| 2021-07-23 | 815.44 |
| 2021-07-22 | 817.70 |
| 2021-07-21 | 787.15 |
| 2021-07-20 | 787.15 |
| 2021-07-19 | 802.99 |
| 2021-07-16 | 818.84 |
| 2021-07-15 | 831.28 |
| 2021-07-14 | 839.20 |
| 2021-07-13 | 849.39 |
| 2021-07-12 | 847.13 |
| 2021-07-09 | 851.65 |
| 2021-07-08 | 850.52 |
| 2021-07-07 | 907.10 |
| 2021-07-06 | 931.99 |
| 2021-07-05 | 917.28 |
| 2021-07-02 | 909.36 |
| 2021-06-30 | 899.18 |
| 2021-06-29 | 899.18 |
| 2021-06-28 | 928.60 |
| 2021-06-25 | 941.05 |
| 2021-06-24 | 915.02 |
| 2021-06-23 | 913.89 |
| 2021-06-22 | 908.23 |
| 2021-06-21 | 881.07 |
| 2021-06-18 | 879.94 |
| 2021-06-17 | 900.31 |
| 2021-06-16 | 907.10 |
| 2021-06-15 | 909.36 |
| 2021-06-11 | 934.26 |
| 2021-06-10 | 920.68 |
| 2021-06-09 | 920.68 |
| 2021-06-08 | 891.26 |
| 2021-06-07 | 886.73 |
| 2021-06-04 | 864.10 |
| 2021-06-03 | 867.49 |
| 2021-06-02 | 865.23 |
| 2021-06-01 | 857.54 |
| 2021-05-31 | 826.75 |
| 2021-05-28 | 834.45 |
| 2021-05-27 | 830.05 |
| 2021-05-26 | 837.75 |
| 2021-05-25 | 841.05 |
| 2021-05-24 | 832.25 |
| 2021-05-21 | 827.85 |
| 2021-05-20 | 834.45 |
| 2021-05-18 | 868.53 |
| 2021-05-17 | 838.85 |
| 2021-05-14 | 845.44 |
| 2021-05-13 | 848.74 |
| 2021-05-12 | 870.73 |
| 2021-05-11 | 867.43 |
| 2021-05-10 | 902.61 |
| 2021-05-07 | 858.63 |
| 2021-05-06 | 849.84 |
| 2021-05-05 | 827.85 |
| 2021-05-04 | 811.36 |
| 2021-05-03 | 797.07 |
| 2021-04-30 | 805.87 |
| 2021-04-29 | 805.87 |
| 2021-04-28 | 794.87 |
| 2021-04-27 | 793.77 |
| 2021-04-26 | 798.17 |
| 2021-04-23 | 799.27 |
| 2021-04-22 | 800.37 |
| 2021-04-21 | 804.77 |
| 2021-04-20 | 819.06 |
| 2021-04-19 | 822.36 |
| 2021-04-16 | 826.75 |
| 2021-04-15 | 799.27 |
| 2021-04-14 | 784.98 |
| 2021-04-13 | 769.59 |
| 2021-04-12 | 777.28 |
| 2021-04-09 | 769.59 |
| 2021-04-08 | 759.69 |
| 2021-04-07 | 794.87 |
| 2021-04-01 | 791.57 |
| 2021-03-31 | 793.77 |
| 2021-03-30 | 804.77 |
| 2021-03-29 | 810.26 |
| 2021-03-26 | 823.46 |
| 2021-03-25 | 788.28 |
| 2021-03-24 | 791.57 |
| 2021-03-23 | 808.06 |
| 2021-03-22 | 816.86 |
| 2021-03-19 | 819.06 |
| 2021-03-18 | 864.13 |
| 2021-03-17 | 883.92 |
| 2021-03-16 | 897.11 |
| 2021-03-15 | 902.61 |
| 2021-03-12 | 887.22 |
| 2021-03-11 | 922.40 |
| 2021-03-10 | 891.62 |
| 2021-03-09 | 918.00 |
| 2021-03-08 | 944.38 |
| 2021-03-05 | 923.50 |
| 2021-03-04 | 899.31 |
| 2021-03-03 | 907.01 |
| 2021-03-02 | 871.83 |
| 2021-03-01 | 905.91 |
| 2021-02-26 | 916.90 |
| 2021-02-25 | 983.96 |
| 2021-02-24 | 959.78 |
| 2021-02-23 | 1,043.33 |
| 2021-02-22 | 1,005.95 |
| 2021-02-19 | 989.46 |
| 2021-02-18 | 1,012.54 |
| 2021-02-17 | 996.05 |
| 2021-02-16 | 948.78 |
| 2021-02-11 | 857.54 |
| 2021-02-10 | 866.33 |
| 2021-02-09 | 876.22 |
| 2021-02-08 | 844.34 |
| 2021-02-05 | 836.65 |
| 2021-02-04 | 828.95 |
| 2021-02-03 | 830.05 |
| 2021-02-02 | 798.17 |
| 2021-02-01 | 765.19 |
| 2021-01-29 | 737.71 |
| 2021-01-28 | 770.69 |
| 2021-01-27 | 786.08 |
| 2021-01-26 | 735.51 |
| 2021-01-25 | 756.40 |
| 2021-01-22 | 757.49 |
| 2021-01-21 | 808.06 |
| 2021-01-20 | 825.65 |
| 2021-01-19 | 826.75 |
| 2021-01-18 | 806.97 |
| 2021-01-15 | 789.38 |
| 2021-01-14 | 799.27 |
| 2021-01-13 | 746.50 |
| 2021-01-12 | 702.53 |
| 2021-01-11 | 687.14 |
| 2021-01-08 | 682.74 |
| 2021-01-07 | 697.03 |
| 2021-01-06 | 709.12 |
| 2021-01-05 | 676.14 |
| 2021-01-04 | 675.04 |
| 2020-12-31 | 689.33 |
| 2020-12-30 | 692.63 |
| 2020-12-29 | 711.32 |
| 2020-12-28 | 724.51 |
| 2020-12-24 | 706.92 |
| 2020-12-23 | 695.93 |
| 2020-12-22 | 698.13 |
| 2020-12-21 | 697.03 |
| 2020-12-18 | 697.03 |
| 2020-12-17 | 678.34 |
| 2020-12-16 | 669.55 |
| 2020-12-15 | 669.55 |
| 2020-12-14 | 690.43 |
| 2020-12-11 | 664.05 |
| 2020-12-10 | 620.08 |
| 2020-12-09 | 637.67 |
| 2020-12-08 | 657.45 |
| 2020-12-07 | 688.24 |
| 2020-12-04 | 713.52 |
| 2020-12-03 | 746.50 |
| 2020-12-02 | 746.50 |
| 2020-12-01 | 752.00 |
| 2020-11-30 | 793.77 |
| 2020-11-27 | 938.89 |
| 2020-11-26 | 955.38 |
| 2020-11-25 | 946.58 |
| 2020-11-24 | 904.81 |
| 2020-11-23 | 909.21 |
| 2020-11-20 | 861.93 |
| 2020-11-19 | 874.03 |
| 2020-11-18 | 876.22 |
| 2020-11-17 | 874.03 |
| 2020-11-16 | 854.24 |
| 2020-11-13 | 838.85 |
| 2020-11-12 | 878.42 |
| 2020-11-11 | 871.83 |
| 2020-11-10 | 824.55 |
| 2020-11-09 | 711.32 |
| 2020-11-06 | 703.63 |
| 2020-11-05 | 705.82 |
| 2020-11-04 | 697.03 |
| 2020-11-03 | 701.43 |
| 2020-11-02 | 672.84 |
| 2020-10-30 | 673.94 |
| 2020-10-29 | 686.04 |
| 2020-10-28 | 698.13 |
| 2020-10-27 | 709.12 |
| 2020-10-23 | 743.20 |
| 2020-10-22 | 686.04 |
| 2020-10-21 | 708.02 |
| 2020-10-20 | 698.13 |
| 2020-10-19 | 714.62 |
| 2020-10-16 | 700.33 |
| 2020-10-15 | 701.43 |
| 2020-10-14 | 713.52 |
| 2020-10-12 | 739.90 |
| 2020-10-09 | 741.00 |
| 2020-10-08 | 741.00 |
| 2020-10-07 | 749.80 |
| 2020-10-06 | 735.51 |
| 2020-10-05 | 709.12 |
| 2020-09-30 | 719.02 |
| 2020-09-29 | 723.41 |
| 2020-09-28 | 719.02 |
| 2020-09-25 | 717.92 |
| 2020-09-24 | 725.61 |
| 2020-09-23 | 756.40 |
| 2020-09-22 | 769.59 |
| 2020-09-21 | 790.48 |
| 2020-09-18 | 811.36 |
| 2020-09-17 | 819.06 |
| 2020-09-16 | 799.27 |
| 2020-09-15 | 789.38 |
| 2020-09-14 | 789.38 |
| 2020-09-11 | 791.57 |
| 2020-09-10 | 789.38 |
| 2020-09-09 | 795.97 |
| 2020-09-08 | 812.46 |
| 2020-09-07 | 808.06 |
| 2020-09-04 | 819.06 |
| 2020-09-03 | 825.65 |
| 2020-09-02 | 826.75 |
| 2020-09-01 | 836.42 |
| 2020-08-31 | 847.16 |
| 2020-08-28 | 839.64 |
| 2020-08-27 | 848.23 |
| 2020-08-26 | 882.60 |
| 2020-08-25 | 880.45 |
| 2020-08-24 | 865.41 |
| 2020-08-21 | 867.56 |
| 2020-08-20 | 866.49 |
| 2020-08-19 | 865.41 |
| 2020-08-18 | 870.78 |
| 2020-08-17 | 863.27 |
| 2020-08-14 | 864.34 |
| 2020-08-13 | 865.41 |
| 2020-08-12 | 854.67 |
| 2020-08-11 | 841.79 |
| 2020-08-10 | 813.87 |
| 2020-08-07 | 811.72 |
| 2020-08-06 | 827.83 |
| 2020-08-05 | 814.94 |
| 2020-08-04 | 800.98 |
| 2020-08-03 | 775.21 |
| 2020-07-31 | 780.58 |
| 2020-07-30 | 806.35 |
| 2020-07-29 | 814.94 |
| 2020-07-28 | 824.61 |
| 2020-07-27 | 822.46 |
| 2020-07-24 | 814.94 |
| 2020-07-23 | 828.90 |
| 2020-07-22 | 839.64 |
| 2020-07-21 | 823.53 |
| 2020-07-20 | 818.16 |
| 2020-07-17 | 824.61 |
| 2020-07-16 | 829.98 |
| 2020-07-15 | 846.08 |
| 2020-07-14 | 836.42 |
| 2020-07-13 | 853.60 |
| 2020-07-10 | 831.05 |
| 2020-07-09 | 845.01 |
| 2020-07-08 | 851.45 |
| 2020-07-07 | 855.75 |
| 2020-07-06 | 886.89 |
| 2020-07-03 | 866.49 |
| 2020-07-02 | 865.41 |
| 2020-06-30 | 825.68 |
| 2020-06-29 | 822.46 |
| 2020-06-26 | 834.27 |
| 2020-06-24 | 845.01 |
| 2020-06-23 | 864.34 |
| 2020-06-22 | 855.75 |
| 2020-06-19 | 858.97 |
| 2020-06-18 | 852.53 |
| 2020-06-17 | 865.41 |
| 2020-06-16 | 863.27 |
| 2020-06-15 | 824.61 |
| 2020-06-12 | 848.23 |
| 2020-06-11 | 894.41 |
| 2020-06-10 | 920.18 |
| 2020-06-09 | 925.55 |
| 2020-06-08 | 923.40 |
| 2020-06-05 | 901.92 |
| 2020-06-04 | 882.60 |
| 2020-06-03 | 877.23 |
| 2020-06-02 | 834.25 |
| 2020-06-01 | 824.02 |
| 2020-05-29 | 783.08 |
| 2020-05-28 | 800.48 |
| 2020-05-27 | 810.71 |
| 2020-05-26 | 804.57 |
| 2020-05-25 | 792.29 |
| 2020-05-22 | 782.06 |
| 2020-05-21 | 828.11 |
| 2020-05-20 | 838.34 |
| 2020-05-19 | 853.69 |
| 2020-05-18 | 829.13 |
| 2020-05-15 | 761.60 |
| 2020-05-14 | 754.43 |
| 2020-05-13 | 772.85 |
| 2020-05-12 | 771.83 |
| 2020-05-11 | 795.36 |
| 2020-05-08 | 793.32 |
| 2020-05-07 | 776.94 |
| 2020-05-06 | 782.06 |
| 2020-05-05 | 758.53 |
| 2020-05-04 | 734.99 |
| 2020-04-29 | 799.46 |
| 2020-04-28 | 785.13 |
| 2020-04-27 | 772.85 |
| 2020-04-24 | 770.81 |
| 2020-04-23 | 763.64 |
| 2020-04-22 | 743.18 |
| 2020-04-21 | 746.25 |
| 2020-04-20 | 771.83 |
| 2020-04-17 | 758.53 |
| 2020-04-16 | 755.46 |
| 2020-04-15 | 742.15 |
| 2020-04-14 | 788.20 |
| 2020-04-09 | 812.76 |
| 2020-04-08 | 787.18 |
| 2020-04-07 | 814.81 |
| 2020-04-06 | 809.69 |
| 2020-04-03 | 775.92 |
| 2020-04-02 | 783.08 |
| 2020-04-01 | 721.69 |
| 2020-03-31 | 731.92 |
| 2020-03-30 | 674.62 |
| 2020-03-27 | 695.08 |
| 2020-03-26 | 675.64 |
| 2020-03-25 | 682.80 |
| 2020-03-24 | 628.57 |
| 2020-03-23 | 592.76 |
| 2020-03-20 | 629.59 |
| 2020-03-19 | 554.89 |
| 2020-03-18 | 602.99 |
| 2020-03-17 | 657.22 |
| 2020-03-16 | 669.50 |
| 2020-03-13 | 711.46 |
| 2020-03-12 | 699.18 |
| 2020-03-11 | 771.83 |
| 2020-03-10 | 826.06 |
| 2020-03-09 | 799.46 |
| 2020-03-06 | 986.72 |
| 2020-03-05 | 1,031.74 |
| 2020-03-04 | 1,015.37 |
| 2020-03-03 | 1,031.74 |
| 2020-03-02 | 1,039.93 |
| 2020-02-28 | 992.86 |
| 2020-02-27 | 1,044.02 |
| 2020-02-26 | 1,062.44 |
| 2020-02-25 | 1,082.90 |
| 2020-02-24 | 1,101.32 |
| 2020-02-21 | 1,146.35 |
| 2020-02-20 | 1,150.44 |
| 2020-02-19 | 1,136.11 |
| 2020-02-18 | 1,127.93 |
| 2020-02-17 | 1,154.53 |
| 2020-02-14 | 1,162.72 |
| 2020-02-13 | 1,162.72 |
| 2020-02-12 | 1,172.95 |
| 2020-02-11 | 1,160.67 |
| 2020-02-10 | 1,146.35 |
| 2020-02-07 | 1,154.53 |
| 2020-02-06 | 1,189.32 |
| 2020-02-05 | 1,127.93 |
| 2020-02-04 | 1,107.46 |
| 2020-02-03 | 1,095.18 |
| 2020-01-31 | 1,113.60 |
| 2020-01-30 | 1,127.93 |
| 2020-01-29 | 1,175.00 |
| 2020-01-24 | 1,234.35 |
| 2020-01-23 | 1,230.25 |
| 2020-01-22 | 1,265.05 |
| 2020-01-21 | 1,230.25 |
| 2020-01-20 | 1,263.00 |
| 2020-01-17 | 1,283.47 |
| 2020-01-16 | 1,275.28 |
| 2020-01-15 | 1,252.77 |
| 2020-01-14 | 1,285.51 |
| 2020-01-13 | 1,305.98 |
| 2020-01-10 | 1,285.51 |
| 2020-01-09 | 1,299.84 |
| 2020-01-08 | 1,295.74 |
| 2020-01-07 | 1,295.74 |
| 2020-01-06 | 1,303.93 |
| 2020-01-03 | 1,254.81 |
| 2020-01-02 | 1,228.21 |
| 2019-12-31 | 1,226.16 |
| 2019-12-30 | 1,222.07 |
| 2019-12-27 | 1,213.88 |
| 2019-12-24 | 1,191.37 |
| 2019-12-23 | 1,195.46 |
| 2019-12-20 | 1,179.09 |
| 2019-12-19 | 1,177.04 |
| 2019-12-18 | 1,177.04 |
| 2019-12-17 | 1,134.07 |
| 2019-12-16 | 1,101.32 |
| 2019-12-13 | 1,105.42 |
| 2019-12-12 | 1,072.67 |
| 2019-12-11 | 1,062.44 |
| 2019-12-10 | 1,054.25 |
| 2019-12-09 | 1,058.35 |
| 2019-12-06 | 1,056.30 |
| 2019-12-05 | 1,056.30 |
| 2019-12-04 | 1,041.97 |
| 2019-12-03 | 1,060.39 |
| 2019-12-02 | 1,062.44 |
| 2019-11-29 | 1,062.44 |
| 2019-11-28 | 1,101.32 |
| 2019-11-27 | 1,119.74 |
| 2019-11-26 | 1,115.65 |
| 2019-11-25 | 1,119.74 |
| 2019-11-22 | 1,113.60 |
| 2019-11-21 | 1,095.18 |
| 2019-11-20 | 1,111.56 |
| 2019-11-19 | 1,129.97 |
| 2019-11-18 | 1,134.07 |
| 2019-11-15 | 1,121.79 |
| 2019-11-14 | 1,125.88 |
| 2019-11-13 | 1,140.21 |
| 2019-11-12 | 1,170.91 |
| 2019-11-11 | 1,160.67 |
| 2019-11-08 | 1,199.56 |
| 2019-11-07 | 1,183.18 |
| 2019-11-06 | 1,177.04 |
| 2019-11-05 | 1,181.14 |
| 2019-11-04 | 1,154.53 |
| 2019-11-01 | 1,123.83 |
| 2019-10-31 | 1,103.37 |
| 2019-10-30 | 1,115.65 |
| 2019-10-29 | 1,136.11 |
| 2019-10-28 | 1,146.35 |
| 2019-10-25 | 1,136.11 |
| 2019-10-24 | 1,134.07 |
| 2019-10-23 | 1,117.69 |
| 2019-10-22 | 1,121.79 |
| 2019-10-21 | 1,127.93 |
| 2019-10-18 | 1,115.65 |
| 2019-10-17 | 1,121.79 |
| 2019-10-16 | 1,113.60 |
| 2019-10-15 | 1,109.51 |
| 2019-10-14 | 1,123.83 |
| 2019-10-11 | 1,132.02 |
| 2019-10-10 | 1,076.76 |
| 2019-10-09 | 1,072.67 |
| 2019-10-08 | 1,080.86 |
| 2019-10-04 | 1,080.86 |
| 2019-10-03 | 1,101.32 |
| 2019-10-02 | 1,113.60 |
| 2019-09-30 | 1,123.83 |
| 2019-09-27 | 1,123.83 |
| 2019-09-26 | 1,148.39 |
| 2019-09-25 | 1,156.58 |
| 2019-09-24 | 1,179.09 |
| 2019-09-23 | 1,170.91 |
| 2019-09-20 | 1,187.28 |
| 2019-09-19 | 1,187.28 |
| 2019-09-18 | 1,197.51 |
| 2019-09-17 | 1,215.93 |
| 2019-09-16 | 1,207.74 |
| 2019-09-13 | 1,117.69 |
| 2019-09-12 | 1,117.69 |
| 2019-09-11 | 1,122.81 |
| 2019-09-10 | 1,110.86 |
| 2019-09-09 | 1,096.92 |
| 2019-09-06 | 1,094.93 |
| 2019-09-05 | 1,079.00 |
| 2019-09-04 | 1,069.04 |
| 2019-09-03 | 1,039.17 |
| 2019-09-02 | 1,051.12 |
| 2019-08-30 | 1,065.06 |
| 2019-08-29 | 1,005.31 |
| 2019-08-28 | 999.34 |
| 2019-08-27 | 989.38 |
| 2019-08-26 | 989.38 |
| 2019-08-23 | 1,041.16 |
| 2019-08-22 | 1,045.14 |
| 2019-08-21 | 1,055.10 |
| 2019-08-20 | 1,057.09 |
| 2019-08-19 | 1,041.16 |
| 2019-08-16 | 1,033.19 |
| 2019-08-15 | 1,029.21 |
| 2019-08-14 | 1,043.15 |
| 2019-08-13 | 1,041.16 |
| 2019-08-12 | 1,065.06 |
| 2019-08-09 | 1,073.02 |
| 2019-08-08 | 1,084.97 |
| 2019-08-07 | 1,088.95 |
| 2019-08-06 | 1,100.90 |
| 2019-08-05 | 1,092.94 |
| 2019-08-02 | 1,130.78 |
| 2019-08-01 | 1,176.58 |
| 2019-07-31 | 1,188.53 |
| 2019-07-30 | 1,206.46 |
| 2019-07-29 | 1,198.49 |
| 2019-07-26 | 1,210.44 |
| 2019-07-25 | 1,220.40 |
| 2019-07-24 | 1,208.45 |
| 2019-07-23 | 1,220.40 |
| 2019-07-22 | 1,206.46 |
| 2019-07-19 | 1,206.46 |
| 2019-07-18 | 1,182.56 |
| 2019-07-17 | 1,212.43 |
| 2019-07-16 | 1,236.33 |
| 2019-07-15 | 1,246.29 |
| 2019-07-12 | 1,240.31 |
| 2019-07-11 | 1,240.31 |
| 2019-07-10 | 1,208.45 |
| 2019-07-09 | 1,190.52 |
| 2019-07-08 | 1,200.48 |
| 2019-07-05 | 1,228.36 |
| 2019-07-04 | 1,228.36 |
| 2019-07-03 | 1,238.32 |
| 2019-07-02 | 1,256.25 |
| 2019-06-28 | 1,230.35 |
| 2019-06-27 | 1,240.31 |
| 2019-06-26 | 1,222.39 |
| 2019-06-25 | 1,220.40 |
| 2019-06-24 | 1,240.31 |
| 2019-06-21 | 1,242.30 |
| 2019-06-20 | 1,208.45 |
| 2019-06-19 | 1,196.50 |
| 2019-06-18 | 1,146.71 |
| 2019-06-17 | 1,146.71 |
| 2019-06-14 | 1,128.79 |
| 2019-06-13 | 1,126.79 |
| 2019-06-12 | 1,138.74 |
| 2019-06-11 | 1,162.64 |
| 2019-06-10 | 1,170.61 |
| 2019-06-06 | 1,110.86 |
| 2019-06-05 | 1,132.77 |
| 2019-06-04 | 1,130.78 |
| 2019-06-03 | 1,126.92 |
| 2019-05-31 | 1,132.71 |
| 2019-05-30 | 1,159.71 |
| 2019-05-29 | 1,146.21 |
| 2019-05-28 | 1,148.14 |
| 2019-05-27 | 1,155.86 |
| 2019-05-24 | 1,165.50 |
| 2019-05-23 | 1,165.50 |
| 2019-05-22 | 1,186.72 |
| 2019-05-21 | 1,190.58 |
| 2019-05-20 | 1,217.59 |
| 2019-05-17 | 1,190.58 |
| 2019-05-16 | 1,209.87 |
| 2019-05-15 | 1,188.65 |
| 2019-05-14 | 1,171.29 |
| 2019-05-10 | 1,190.58 |
| 2019-05-09 | 1,186.72 |
| 2019-05-08 | 1,217.59 |
| 2019-05-07 | 1,240.74 |
| 2019-05-06 | 1,200.23 |
| 2019-05-03 | 1,219.52 |
| 2019-05-02 | 1,240.74 |
| 2019-04-30 | 1,267.74 |
| 2019-04-29 | 1,315.97 |
| 2019-04-26 | 1,290.89 |
| 2019-04-25 | 1,314.04 |
| 2019-04-24 | 1,319.83 |
| 2019-04-23 | 1,342.98 |
| 2019-04-18 | 1,321.76 |
| 2019-04-17 | 1,331.41 |
| 2019-04-16 | 1,337.19 |
| 2019-04-15 | 1,321.76 |
| 2019-04-12 | 1,319.83 |
| 2019-04-11 | 1,306.33 |
| 2019-04-10 | 1,339.12 |
| 2019-04-09 | 1,350.70 |
| 2019-04-08 | 1,337.19 |
| 2019-04-04 | 1,288.97 |
| 2019-04-03 | 1,312.11 |
| 2019-04-02 | 1,317.90 |
| 2019-04-01 | 1,341.05 |
| 2019-03-29 | 1,317.90 |
| 2019-03-28 | 1,281.25 |
| 2019-03-27 | 1,285.11 |
| 2019-03-26 | 1,233.02 |
| 2019-03-25 | 1,204.08 |
| 2019-03-22 | 1,260.03 |
| 2019-03-21 | 1,252.31 |
| 2019-03-20 | 1,233.02 |
| 2019-03-19 | 1,238.81 |
| 2019-03-18 | 1,252.31 |
| 2019-03-15 | 1,265.82 |
| 2019-03-14 | 1,227.23 |
| 2019-03-13 | 1,179.01 |
| 2019-03-12 | 1,188.65 |
| 2019-03-11 | 1,177.08 |
| 2019-03-08 | 1,180.93 |
| 2019-03-07 | 1,184.79 |
| 2019-03-06 | 1,188.65 |
| 2019-03-05 | 1,207.94 |
| 2019-03-04 | 1,227.23 |
| 2019-03-01 | 1,215.66 |
| 2019-02-28 | 1,206.01 |
| 2019-02-27 | 1,219.52 |
| 2019-02-26 | 1,221.45 |
| 2019-02-25 | 1,240.74 |
| 2019-02-22 | 1,254.24 |
| 2019-02-21 | 1,244.60 |
| 2019-02-20 | 1,242.67 |
| 2019-02-19 | 1,227.23 |
| 2019-02-18 | 1,219.52 |
| 2019-02-15 | 1,180.93 |
| 2019-02-14 | 1,198.30 |
| 2019-02-13 | 1,190.58 |
| 2019-02-12 | 1,161.64 |
| 2019-02-11 | 1,144.28 |
| 2019-02-08 | 1,142.35 |
| 2019-02-04 | 1,173.22 |
| 2019-02-01 | 1,175.15 |
| 2019-01-31 | 1,165.50 |
| 2019-01-30 | 1,134.64 |
| 2019-01-29 | 1,119.20 |
| 2019-01-28 | 1,157.79 |
| 2019-01-25 | 1,159.71 |
| 2019-01-24 | 1,134.64 |
| 2019-01-23 | 1,117.27 |
| 2019-01-22 | 1,148.14 |
| 2019-01-21 | 1,165.50 |
| 2019-01-18 | 1,146.21 |
| 2019-01-17 | 1,121.13 |
| 2019-01-16 | 1,124.99 |
| 2019-01-15 | 1,126.92 |
| 2019-01-14 | 1,078.69 |
| 2019-01-11 | 1,136.56 |
| 2019-01-10 | 1,136.56 |
| 2019-01-09 | 1,126.92 |
| 2019-01-08 | 1,099.91 |
| 2019-01-07 | 1,094.12 |
| 2019-01-04 | 1,065.19 |
| 2019-01-03 | 1,007.31 |
| 2019-01-02 | 991.88 |
| 2018-12-31 | 1,067.12 |
| 2018-12-28 | 1,055.54 |
| 2018-12-27 | 1,034.32 |
| 2018-12-24 | 1,028.53 |
| 2018-12-21 | 1,026.61 |
| 2018-12-20 | 1,030.46 |
| 2018-12-19 | 1,045.90 |
| 2018-12-18 | 1,072.90 |
| 2018-12-17 | 1,123.06 |
| 2018-12-14 | 1,134.64 |
| 2018-12-13 | 1,159.71 |
| 2018-12-12 | 1,128.85 |
| 2018-12-11 | 1,128.85 |
| 2018-12-10 | 1,136.56 |
| 2018-12-07 | 1,132.71 |
| 2018-12-06 | 1,159.71 |
| 2018-12-05 | 1,184.79 |
| 2018-12-04 | 1,234.95 |
| 2018-12-03 | 1,221.45 |
| 2018-11-30 | 1,182.86 |
| 2018-11-29 | 1,136.56 |
| 2018-11-28 | 1,134.64 |
| 2018-11-27 | 1,107.63 |
| 2018-11-26 | 1,132.71 |
| 2018-11-23 | 1,121.13 |
| 2018-11-22 | 1,136.56 |
| 2018-11-21 | 1,126.92 |
| 2018-11-20 | 1,157.79 |
| 2018-11-19 | 1,186.72 |
| 2018-11-16 | 1,163.57 |
| 2018-11-15 | 1,150.07 |
| 2018-11-14 | 1,124.99 |
| 2018-11-13 | 1,184.79 |
| 2018-11-12 | 1,225.30 |
| 2018-11-09 | 1,206.01 |
| 2018-11-08 | 1,265.82 |
| 2018-11-07 | 1,236.88 |
| 2018-11-06 | 1,240.74 |
| 2018-11-05 | 1,204.08 |
| 2018-11-02 | 1,209.87 |
| 2018-11-01 | 1,196.37 |
| 2018-10-31 | 1,198.30 |
| 2018-10-30 | 1,207.94 |
| 2018-10-29 | 1,192.51 |
| 2018-10-26 | 1,192.51 |
| 2018-10-25 | 1,171.29 |
| 2018-10-24 | 1,209.87 |
| 2018-10-23 | 1,261.96 |
| 2018-10-22 | 1,302.47 |
| 2018-10-19 | 1,258.10 |
| 2018-10-18 | 1,310.19 |
| 2018-10-16 | 1,339.12 |
| 2018-10-15 | 1,306.33 |
| 2018-10-12 | 1,298.61 |
| 2018-10-11 | 1,277.39 |
| 2018-10-10 | 1,331.41 |
| 2018-10-09 | 1,317.90 |
| 2018-10-08 | 1,288.97 |
| 2018-10-05 | 1,329.48 |
| 2018-10-04 | 1,350.70 |
| 2018-10-03 | 1,402.78 |
| 2018-10-02 | 1,408.57 |
| 2018-09-28 | 1,395.07 |
| 2018-09-27 | 1,341.05 |
| 2018-09-26 | 1,331.41 |
| 2018-09-24 | 1,271.60 |
| 2018-09-21 | 1,263.89 |
| 2018-09-20 | 1,315.97 |
| 2018-09-19 | 1,341.05 |
| 2018-09-18 | 1,306.33 |
| 2018-09-17 | 1,298.61 |
| 2018-09-14 | 1,310.19 |
| 2018-09-13 | 1,319.83 |
| 2018-09-12 | 1,265.82 |
| 2018-09-11 | 1,246.52 |
| 2018-09-10 | 1,221.45 |
| 2018-09-07 | 1,236.88 |
| 2018-09-06 | 1,196.37 |
| 2018-09-05 | 1,165.50 |
| 2018-09-04 | 1,216.42 |
| 2018-09-03 | 1,205.11 |
| 2018-08-31 | 1,208.88 |
| 2018-08-30 | 1,205.11 |
| 2018-08-29 | 1,206.99 |
| 2018-08-28 | 1,205.11 |
| 2018-08-27 | 1,184.36 |
| 2018-08-24 | 1,157.96 |
| 2018-08-23 | 1,110.81 |
| 2018-08-22 | 1,108.92 |
| 2018-08-21 | 1,078.75 |
| 2018-08-20 | 1,067.43 |
| 2018-08-17 | 1,029.71 |
| 2018-08-16 | 1,029.71 |
| 2018-08-15 | 1,056.11 |
| 2018-08-14 | 1,078.75 |
| 2018-08-13 | 1,078.75 |
| 2018-08-10 | 1,103.26 |
| 2018-08-09 | 1,122.12 |
| 2018-08-08 | 1,133.44 |
| 2018-08-07 | 1,114.58 |
| 2018-08-06 | 1,080.63 |
| 2018-08-03 | 1,069.32 |
| 2018-08-02 | 1,084.40 |
| 2018-08-01 | 1,124.01 |
| 2018-07-31 | 1,137.21 |
| 2018-07-30 | 1,118.35 |
| 2018-07-27 | 1,108.92 |
| 2018-07-26 | 1,110.81 |
| 2018-07-25 | 1,114.58 |
| 2018-07-24 | 1,073.09 |
| 2018-07-23 | 1,076.86 |
| 2018-07-20 | 1,063.66 |
| 2018-07-19 | 1,059.89 |
| 2018-07-18 | 1,069.32 |
| 2018-07-17 | 1,084.40 |
| 2018-07-16 | 1,125.90 |
| 2018-07-13 | 1,114.58 |
| 2018-07-12 | 1,120.24 |
| 2018-07-11 | 1,122.12 |
| 2018-07-10 | 1,129.67 |
| 2018-07-09 | 1,099.49 |
| 2018-07-06 | 1,086.29 |
| 2018-07-05 | 1,084.40 |
| 2018-07-04 | 1,114.58 |
| 2018-07-03 | 1,156.07 |
| 2018-06-29 | 1,176.82 |
| 2018-06-28 | 1,171.16 |
| 2018-06-27 | 1,124.01 |
| 2018-06-26 | 1,086.29 |
| 2018-06-25 | 1,091.95 |
| 2018-06-22 | 1,063.66 |
| 2018-06-21 | 1,073.09 |
| 2018-06-20 | 1,112.69 |
| 2018-06-19 | 1,082.52 |
| 2018-06-15 | 1,120.24 |
| 2018-06-14 | 1,133.44 |
| 2018-06-13 | 1,161.73 |
| 2018-06-12 | 1,188.13 |
| 2018-06-11 | 1,167.39 |
| 2018-06-08 | 1,144.76 |
| 2018-06-07 | 1,169.27 |
| 2018-06-06 | 1,159.84 |
| 2018-06-05 | 1,154.31 |
| 2018-06-04 | 1,154.31 |
| 2018-06-01 | 1,163.53 |
| 2018-05-31 | 1,117.42 |
| 2018-05-30 | 1,087.91 |
| 2018-05-29 | 1,078.68 |
| 2018-05-28 | 1,098.97 |
| 2018-05-25 | 1,110.04 |
| 2018-05-24 | 1,154.31 |
| 2018-05-23 | 1,158.00 |
| 2018-05-21 | 1,239.16 |
| 2018-05-18 | 1,233.63 |
| 2018-05-17 | 1,189.36 |
| 2018-05-16 | 1,213.34 |
| 2018-05-15 | 1,194.89 |
| 2018-05-14 | 1,189.36 |
| 2018-05-11 | 1,178.29 |
| 2018-05-10 | 1,181.98 |
| 2018-05-09 | 1,146.93 |
| 2018-05-08 | 1,119.26 |
| 2018-05-07 | 1,141.40 |
| 2018-05-04 | 1,104.51 |
| 2018-05-03 | 1,098.97 |
| 2018-05-02 | 1,124.80 |
| 2018-04-30 | 1,113.73 |
| 2018-04-27 | 1,117.42 |
| 2018-04-26 | 1,084.22 |
| 2018-04-25 | 1,089.75 |
| 2018-04-24 | 1,089.75 |
| 2018-04-23 | 1,080.53 |
| 2018-04-20 | 1,091.59 |
| 2018-04-19 | 1,121.11 |
| 2018-04-18 | 1,069.46 |
| 2018-04-17 | 1,051.01 |
| 2018-04-16 | 1,032.57 |
| 2018-04-13 | 1,034.41 |
| 2018-04-12 | 1,049.17 |
| 2018-04-11 | 1,008.59 |
| 2018-04-10 | 964.32 |
| 2018-04-09 | 940.34 |
| 2018-04-06 | 931.12 |
| 2018-04-04 | 908.98 |
| 2018-04-03 | 927.43 |
| 2018-03-29 | 966.16 |
| 2018-03-28 | 971.70 |
| 2018-03-27 | 982.76 |
| 2018-03-26 | 982.76 |
| 2018-03-23 | 960.63 |
| 2018-03-22 | 979.08 |
| 2018-03-21 | 973.54 |
| 2018-03-20 | 953.25 |
| 2018-03-19 | 945.87 |
| 2018-03-16 | 934.81 |
| 2018-03-15 | 940.34 |
| 2018-03-14 | 944.03 |
| 2018-03-13 | 947.72 |
| 2018-03-12 | 968.01 |
| 2018-03-09 | 940.34 |
| 2018-03-08 | 920.05 |
| 2018-03-07 | 916.36 |
| 2018-03-06 | 938.49 |
| 2018-03-05 | 897.91 |
| 2018-03-02 | 923.74 |
| 2018-03-01 | 938.49 |
| 2018-02-28 | 951.41 |
| 2018-02-27 | 971.70 |
| 2018-02-26 | 977.23 |
| 2018-02-23 | 964.32 |
| 2018-02-22 | 949.56 |
| 2018-02-21 | 973.54 |
| 2018-02-20 | 945.87 |
| 2018-02-15 | 951.41 |
| 2018-02-14 | 918.20 |
| 2018-02-13 | 908.98 |
| 2018-02-12 | 907.14 |
| 2018-02-09 | 929.27 |
| 2018-02-08 | 960.63 |
| 2018-02-07 | 980.92 |
| 2018-02-06 | 982.76 |
| 2018-02-05 | 1,041.79 |
| 2018-02-02 | 1,067.61 |
| 2018-02-01 | 1,014.12 |
| 2018-01-31 | 1,023.35 |
| 2018-01-30 | 1,036.26 |
| 2018-01-29 | 1,069.46 |
| 2018-01-26 | 1,074.99 |
| 2018-01-25 | 1,089.75 |
| 2018-01-24 | 1,082.37 |
| 2018-01-23 | 1,047.32 |
| 2018-01-22 | 1,038.10 |
| 2018-01-19 | 1,019.66 |
| 2018-01-18 | 1,030.72 |
| 2018-01-17 | 1,039.95 |
| 2018-01-16 | 1,056.55 |
| 2018-01-15 | 1,036.26 |
| 2018-01-12 | 1,052.86 |
| 2018-01-11 | 1,025.19 |
| 2018-01-10 | 1,027.03 |
| 2018-01-09 | 1,008.59 |
| 2018-01-08 | 1,006.74 |
| 2018-01-05 | 1,021.50 |
| 2018-01-04 | 1,012.28 |
| 2018-01-03 | 971.70 |
| 2018-01-02 | 962.47 |
| 2017-12-29 | 934.81 |
| 2017-12-28 | 942.18 |
| 2017-12-27 | 940.34 |
| 2017-12-22 | 921.89 |
| 2017-12-21 | 908.98 |
| 2017-12-20 | 903.45 |
| 2017-12-19 | 905.29 |
| 2017-12-18 | 903.45 |
| 2017-12-15 | 905.29 |
| 2017-12-14 | 923.74 |
| 2017-12-13 | 923.74 |
| 2017-12-12 | 912.67 |
| 2017-12-11 | 877.62 |
| 2017-12-08 | 866.56 |
| 2017-12-07 | 868.40 |
| 2017-12-06 | 875.78 |
| 2017-12-05 | 907.14 |
| 2017-12-04 | 901.60 |
| 2017-12-01 | 886.85 |
| 2017-11-30 | 875.78 |
| 2017-11-29 | 896.07 |
| 2017-11-28 | 875.78 |
| 2017-11-27 | 888.69 |
| 2017-11-24 | 890.54 |
| 2017-11-23 | 896.07 |
| 2017-11-22 | 892.38 |
| 2017-11-21 | 879.47 |
| 2017-11-20 | 873.93 |
| 2017-11-17 | 877.62 |
| 2017-11-16 | 877.62 |
| 2017-11-15 | 875.78 |
| 2017-11-14 | 905.29 |
| 2017-11-13 | 920.05 |
| 2017-11-10 | 923.74 |
| 2017-11-09 | 925.58 |
| 2017-11-08 | 910.83 |
| 2017-11-07 | 927.43 |
| 2017-11-06 | 916.36 |
| 2017-11-03 | 901.60 |
| 2017-11-02 | 910.83 |
| 2017-11-01 | 877.62 |
| 2017-10-31 | 879.47 |
| 2017-10-30 | 866.56 |
| 2017-10-27 | 831.51 |
| 2017-10-26 | 831.51 |
| 2017-10-25 | 837.04 |
| 2017-10-24 | 813.99 |
| 2017-10-23 | 812.14 |
| 2017-10-20 | 818.60 |
| 2017-10-19 | 822.29 |
| 2017-10-18 | 837.04 |
| 2017-10-17 | 840.73 |
| 2017-10-16 | 831.51 |
| 2017-10-13 | 829.66 |
| 2017-10-12 | 818.60 |
| 2017-10-11 | 840.73 |
| 2017-10-10 | 822.29 |
| 2017-10-09 | 822.29 |
| 2017-10-06 | 831.51 |
| 2017-10-04 | 827.82 |
| 2017-10-03 | 829.66 |
| 2017-09-29 | 829.66 |
| 2017-09-28 | 810.30 |
| 2017-09-27 | 814.91 |
| 2017-09-26 | 813.06 |
| 2017-09-25 | 778.02 |
| 2017-09-22 | 776.17 |
| 2017-09-21 | 783.55 |
| 2017-09-20 | 777.09 |
| 2017-09-19 | 775.25 |
| 2017-09-18 | 780.78 |
| 2017-09-15 | 775.25 |
| 2017-09-14 | 752.19 |
| 2017-09-13 | 748.50 |
| 2017-09-12 | 751.27 |
| 2017-09-11 | 754.96 |
| 2017-09-08 | 756.80 |
| 2017-09-07 | 754.04 |
| 2017-09-06 | 754.04 |
| 2017-09-05 | 752.23 |
| 2017-09-04 | 748.62 |
| 2017-09-01 | 749.52 |
| 2017-08-31 | 745.01 |
| 2017-08-30 | 752.23 |
| 2017-08-29 | 741.40 |
| 2017-08-28 | 746.82 |
| 2017-08-25 | 745.01 |
| 2017-08-24 | 722.44 |
| 2017-08-22 | 719.73 |
| 2017-08-21 | 712.51 |
| 2017-08-18 | 683.62 |
| 2017-08-17 | 686.33 |
| 2017-08-16 | 676.40 |
| 2017-08-15 | 674.59 |
| 2017-08-14 | 686.33 |
| 2017-08-11 | 688.13 |
| 2017-08-10 | 693.55 |
| 2017-08-09 | 692.65 |
| 2017-08-08 | 695.36 |
| 2017-08-07 | 684.52 |
| 2017-08-04 | 685.43 |
| 2017-08-03 | 689.04 |
| 2017-08-02 | 689.94 |
| 2017-08-01 | 691.75 |
| 2017-07-31 | 689.04 |
| 2017-07-28 | 687.23 |
| 2017-07-27 | 691.75 |
| 2017-07-26 | 691.75 |
| 2017-07-25 | 673.69 |
| 2017-07-24 | 678.20 |
| 2017-07-21 | 685.43 |
| 2017-07-20 | 688.13 |
| 2017-07-19 | 686.33 |
| 2017-07-18 | 684.52 |
| 2017-07-17 | 685.43 |
| 2017-07-14 | 684.52 |
| 2017-07-13 | 682.72 |
| 2017-07-12 | 676.40 |
| 2017-07-11 | 670.98 |
| 2017-07-10 | 669.18 |
| 2017-07-07 | 674.59 |
| 2017-07-06 | 680.91 |
| 2017-07-05 | 688.13 |
| 2017-07-04 | 680.01 |
| 2017-07-03 | 670.08 |
| 2017-06-30 | 671.88 |
| 2017-06-29 | 670.98 |
| 2017-06-28 | 670.08 |
| 2017-06-27 | 667.37 |
| 2017-06-26 | 670.98 |
| 2017-06-23 | 669.18 |
| 2017-06-22 | 670.08 |
| 2017-06-21 | 672.79 |
| 2017-06-20 | 678.20 |
| 2017-06-19 | 680.01 |
| 2017-06-16 | 679.11 |
| 2017-06-15 | 678.20 |
| 2017-06-14 | 689.94 |
| 2017-06-13 | 684.52 |
| 2017-06-12 | 680.91 |
| 2017-06-09 | 681.81 |
| 2017-06-08 | 684.52 |
| 2017-06-07 | 689.04 |
| 2017-06-06 | 686.40 |
| 2017-06-05 | 689.92 |
| 2017-06-02 | 685.52 |
| 2017-06-01 | 682.88 |
| 2017-05-31 | 682.88 |
| 2017-05-29 | 693.43 |
| 2017-05-26 | 698.71 |
| 2017-05-25 | 705.75 |
| 2017-05-24 | 702.23 |
| 2017-05-23 | 703.99 |
| 2017-05-22 | 706.63 |
| 2017-05-19 | 703.11 |
| 2017-05-18 | 703.11 |
| 2017-05-17 | 709.27 |
| 2017-05-16 | 711.91 |
| 2017-05-15 | 709.27 |
| 2017-05-12 | 696.95 |
| 2017-05-11 | 692.56 |
| 2017-05-10 | 682.88 |
| 2017-05-09 | 683.76 |
| 2017-05-08 | 676.72 |
| 2017-05-05 | 675.84 |
| 2017-05-04 | 684.64 |
| 2017-05-02 | 689.04 |
| 2017-04-28 | 697.83 |
| 2017-04-27 | 695.19 |
| 2017-04-26 | 697.83 |
| 2017-04-25 | 698.71 |
| 2017-04-24 | 696.95 |
| 2017-04-21 | 696.07 |
| 2017-04-20 | 699.59 |
| 2017-04-19 | 703.11 |
| 2017-04-18 | 712.79 |
| 2017-04-13 | 729.50 |
| 2017-04-12 | 731.26 |
| 2017-04-11 | 725.98 |
| 2017-04-10 | 734.78 |
| 2017-04-07 | 739.18 |
| 2017-04-06 | 726.86 |
| 2017-04-05 | 728.62 |
| 2017-04-03 | 718.06 |
| 2017-03-31 | 716.31 |
| 2017-03-30 | 721.58 |
| 2017-03-29 | 721.58 |
| 2017-03-28 | 718.94 |
| 2017-03-27 | 712.79 |
| 2017-03-24 | 712.79 |
| 2017-03-23 | 682.00 |
| 2017-03-22 | 685.52 |
| 2017-03-21 | 699.59 |
| 2017-03-20 | 698.71 |
| 2017-03-17 | 703.11 |
| 2017-03-16 | 703.11 |
| 2017-03-15 | 674.96 |
| 2017-03-14 | 683.76 |
| 2017-03-13 | 684.64 |
| 2017-03-10 | 676.72 |
| 2017-03-09 | 682.00 |
| 2017-03-08 | 696.07 |
| 2017-03-07 | 700.47 |
| 2017-03-06 | 701.35 |
| 2017-03-03 | 703.99 |
| 2017-03-02 | 706.63 |
| 2017-03-01 | 699.59 |
| 2017-02-28 | 707.51 |
| 2017-02-27 | 713.67 |
| 2017-02-24 | 725.10 |
| 2017-02-23 | 729.50 |
| 2017-02-22 | 733.02 |
| 2017-02-21 | 732.14 |
| 2017-02-20 | 733.90 |
| 2017-02-17 | 729.50 |
| 2017-02-16 | 737.42 |
| 2017-02-15 | 738.30 |
| 2017-02-14 | 739.18 |
| 2017-02-13 | 752.37 |
| 2017-02-10 | 747.09 |
| 2017-02-09 | 739.18 |
| 2017-02-08 | 738.30 |
| 2017-02-07 | 748.85 |
| 2017-02-06 | 753.25 |
| 2017-02-03 | 756.77 |
| 2017-02-02 | 750.61 |
| 2017-02-01 | 757.65 |
| 2017-01-27 | 765.57 |
| 2017-01-26 | 770.84 |
| 2017-01-25 | 751.49 |
| 2017-01-24 | 753.25 |
| 2017-01-23 | 755.89 |
| 2017-01-20 | 762.05 |
| 2017-01-19 | 779.64 |
| 2017-01-18 | 783.16 |
| 2017-01-17 | 767.32 |
| 2017-01-16 | 764.69 |
| 2017-01-13 | 776.12 |
| 2017-01-12 | 755.89 |
| 2017-01-11 | 765.57 |
| 2017-01-10 | 755.89 |
| 2017-01-09 | 767.32 |
| 2017-01-06 | 775.24 |
| 2017-01-05 | 776.12 |
| 2017-01-04 | 762.05 |
| 2017-01-03 | 761.17 |
| 2016-12-30 | 753.25 |
| 2016-12-29 | 746.21 |
| 2016-12-28 | 753.25 |
| 2016-12-23 | 741.82 |
| 2016-12-22 | 752.37 |
| 2016-12-21 | 770.84 |
| 2016-12-20 | 772.60 |
| 2016-12-19 | 779.64 |
| 2016-12-16 | 786.68 |
| 2016-12-15 | 781.40 |
| 2016-12-14 | 813.07 |
| 2016-12-13 | 813.07 |
| 2016-12-12 | 798.99 |
| 2016-12-09 | 802.51 |
| 2016-12-08 | 804.27 |
| 2016-12-07 | 797.23 |
| 2016-12-06 | 795.47 |
| 2016-12-05 | 791.95 |
| 2016-12-02 | 809.55 |
| 2016-12-01 | 813.07 |
| 2016-11-30 | 760.29 |
| 2016-11-29 | 771.72 |
| 2016-11-28 | 779.64 |
| 2016-11-25 | 783.16 |
| 2016-11-24 | 788.44 |
| 2016-11-23 | 793.71 |
| 2016-11-22 | 800.75 |
| 2016-11-21 | 755.89 |
| 2016-11-18 | 759.41 |
| 2016-11-17 | 751.49 |
| 2016-11-16 | 755.89 |
| 2016-11-15 | 740.94 |
| 2016-11-14 | 736.54 |
| 2016-11-11 | 745.33 |
| 2016-11-10 | 761.17 |
| 2016-11-09 | 738.30 |
| 2016-11-08 | 762.05 |
| 2016-11-07 | 766.45 |
| 2016-11-04 | 757.65 |
| 2016-11-03 | 763.81 |
| 2016-11-02 | 768.20 |
| 2016-11-01 | 778.76 |
| 2016-10-31 | 768.20 |
| 2016-10-28 | 783.16 |
| 2016-10-27 | 797.23 |
| 2016-10-26 | 821.86 |
| 2016-10-25 | 841.21 |
| 2016-10-24 | 841.21 |
| 2016-10-20 | 839.46 |
| 2016-10-19 | 820.10 |
| 2016-10-18 | 821.86 |
| 2016-10-17 | 800.75 |
| 2016-10-14 | 818.34 |
| 2016-10-13 | 795.47 |
| 2016-10-12 | 818.34 |
| 2016-10-11 | 813.07 |
| 2016-10-07 | 809.55 |
| 2016-10-06 | 827.14 |
| 2016-10-05 | 791.95 |
| 2016-10-04 | 759.41 |
| 2016-10-03 | 757.65 |
| 2016-09-30 | 746.21 |
| 2016-09-29 | 756.77 |
| 2016-09-28 | 715.43 |
| 2016-09-27 | 718.06 |
| 2016-09-26 | 712.79 |
| 2016-09-23 | 731.26 |
| 2016-09-22 | 728.62 |
| 2016-09-21 | 722.46 |
| 2016-09-20 | 712.79 |
| 2016-09-19 | 717.19 |
| 2016-09-15 | 718.06 |
| 2016-09-14 | 724.22 |
| 2016-09-13 | 733.90 |
| 2016-09-12 | 729.50 |
| 2016-09-09 | 752.37 |
| 2016-09-08 | 747.09 |
| 2016-09-07 | 744.45 |
| 2016-09-06 | 742.72 |
| 2016-09-05 | 735.77 |
| 2016-09-02 | 718.39 |
| 2016-09-01 | 718.39 |
| 2016-08-31 | 727.95 |
| 2016-08-30 | 727.95 |
| 2016-08-29 | 729.68 |
| 2016-08-26 | 735.77 |
| 2016-08-25 | 727.08 |
| 2016-08-24 | 734.90 |
| 2016-08-23 | 736.64 |
| 2016-08-22 | 746.19 |
| 2016-08-19 | 751.40 |
| 2016-08-18 | 747.93 |
| 2016-08-17 | 747.93 |
| 2016-08-16 | 750.54 |
| 2016-08-15 | 748.80 |
| 2016-08-12 | 735.77 |
| 2016-08-11 | 709.70 |
| 2016-08-10 | 713.18 |
| 2016-08-09 | 712.31 |
| 2016-08-08 | 704.49 |
| 2016-08-05 | 702.75 |
| 2016-08-04 | 692.33 |
| 2016-08-03 | 668.87 |
| 2016-08-01 | 704.49 |
| 2016-07-29 | 706.23 |
| 2016-07-28 | 730.55 |
| 2016-07-27 | 745.32 |
| 2016-07-26 | 740.98 |
| 2016-07-25 | 763.57 |
| 2016-07-22 | 760.09 |
| 2016-07-21 | 765.30 |
| 2016-07-20 | 764.44 |
| 2016-07-19 | 751.40 |
| 2016-07-18 | 760.96 |
| 2016-07-15 | 754.01 |
| 2016-07-14 | 754.88 |
| 2016-07-13 | 753.14 |
| 2016-07-12 | 740.11 |
| 2016-07-11 | 733.16 |
| 2016-07-08 | 724.47 |
| 2016-07-07 | 735.77 |
| 2016-07-06 | 722.73 |
| 2016-07-05 | 731.42 |
| 2016-07-04 | 747.06 |
| 2016-06-30 | 735.77 |
| 2016-06-29 | 712.31 |
| 2016-06-28 | 696.67 |
| 2016-06-27 | 697.54 |
| 2016-06-24 | 707.10 |
| 2016-06-23 | 740.11 |
| 2016-06-22 | 745.32 |
| 2016-06-21 | 733.16 |
| 2016-06-20 | 713.18 |
| 2016-06-17 | 684.51 |
| 2016-06-16 | 690.59 |
| 2016-06-15 | 720.13 |
| 2016-06-14 | 717.52 |
| 2016-06-13 | 715.78 |
| 2016-06-10 | 733.16 |
| 2016-06-08 | 747.06 |
| 2016-06-07 | 731.42 |
| 2016-06-06 | 712.80 |
| 2016-06-03 | 706.87 |
| 2016-06-02 | 704.33 |
| 2016-06-01 | 700.94 |
| 2016-05-31 | 685.70 |
| 2016-05-30 | 684.01 |
| 2016-05-27 | 699.25 |
| 2016-05-26 | 693.32 |
| 2016-05-25 | 677.24 |
| 2016-05-24 | 650.14 |
| 2016-05-23 | 666.23 |
| 2016-05-20 | 667.92 |
| 2016-05-19 | 665.38 |
| 2016-05-18 | 676.39 |
| 2016-05-17 | 681.47 |
| 2016-05-16 | 658.61 |
| 2016-05-13 | 652.68 |
| 2016-05-12 | 666.23 |
| 2016-05-11 | 657.76 |
| 2016-05-10 | 656.07 |
| 2016-05-09 | 656.92 |
| 2016-05-06 | 653.53 |
| 2016-05-05 | 671.31 |
| 2016-05-04 | 672.16 |
| 2016-05-03 | 698.40 |
| 2016-04-29 | 717.88 |
| 2016-04-28 | 737.35 |
| 2016-04-27 | 742.43 |
| 2016-04-26 | 740.74 |
| 2016-04-25 | 748.36 |
| 2016-04-22 | 753.44 |
| 2016-04-21 | 761.90 |
| 2016-04-20 | 717.03 |
| 2016-04-19 | 728.88 |
| 2016-04-18 | 710.26 |
| 2016-04-15 | 723.80 |
| 2016-04-14 | 718.72 |
| 2016-04-13 | 722.96 |
| 2016-04-12 | 674.70 |
| 2016-04-11 | 670.46 |
| 2016-04-08 | 657.76 |
| 2016-04-07 | 643.37 |
| 2016-04-06 | 627.28 |
| 2016-04-05 | 627.28 |
| 2016-04-01 | 650.99 |
| 2016-03-31 | 675.54 |
| 2016-03-30 | 667.92 |
| 2016-03-29 | 661.15 |
| 2016-03-24 | 658.61 |
| 2016-03-23 | 676.39 |
| 2016-03-22 | 665.38 |
| 2016-03-21 | 659.46 |
| 2016-03-18 | 668.77 |
| 2016-03-17 | 673.85 |
| 2016-03-16 | 636.60 |
| 2016-03-15 | 646.76 |
| 2016-03-14 | 668.77 |
| 2016-03-11 | 677.24 |
| 2016-03-10 | 671.31 |
| 2016-03-09 | 664.54 |
| 2016-03-08 | 684.01 |
| 2016-03-07 | 682.32 |
| 2016-03-04 | 670.46 |
| 2016-03-03 | 641.68 |
| 2016-03-02 | 621.36 |
| 2016-03-01 | 601.88 |
| 2016-02-29 | 573.94 |
| 2016-02-26 | 593.42 |
| 2016-02-25 | 561.24 |
| 2016-02-24 | 575.64 |
| 2016-02-23 | 596.80 |
| 2016-02-22 | 585.80 |
| 2016-02-19 | 585.80 |
| 2016-02-18 | 595.11 |
| 2016-02-17 | 559.55 |
| 2016-02-16 | 586.64 |
| 2016-02-15 | 573.94 |
| 2016-02-12 | 533.30 |
| 2016-02-11 | 530.76 |
| 2016-02-05 | 566.32 |
| 2016-02-04 | 551.93 |
| 2016-02-03 | 513.83 |
| 2016-02-02 | 539.23 |
| 2016-02-01 | 546.00 |
| 2016-01-29 | 567.17 |
| 2016-01-28 | 508.75 |
| 2016-01-27 | 493.51 |
| 2016-01-26 | 471.50 |
| 2016-01-25 | 515.52 |
| 2016-01-22 | 487.58 |
| 2016-01-21 | 443.56 |
| 2016-01-20 | 457.10 |
| 2016-01-19 | 493.51 |
| 2016-01-18 | 470.65 |
| 2016-01-15 | 497.74 |
| 2016-01-14 | 516.37 |
| 2016-01-13 | 515.52 |
| 2016-01-12 | 498.59 |
| 2016-01-11 | 518.91 |
| 2016-01-08 | 546.00 |
| 2016-01-07 | 539.23 |
| 2016-01-06 | 579.02 |
| 2016-01-05 | 579.87 |
| 2016-01-04 | 578.18 |
| 2015-12-31 | 583.26 |
| 2015-12-30 | 594.26 |
| 2015-12-29 | 601.04 |
| 2015-12-28 | 601.88 |
| 2015-12-24 | 612.04 |
| 2015-12-23 | 590.88 |
| 2015-12-22 | 564.63 |
| 2015-12-21 | 565.48 |
| 2015-12-18 | 564.63 |
| 2015-12-17 | 576.48 |
| 2015-12-16 | 591.72 |
| 2015-12-15 | 568.86 |
| 2015-12-14 | 562.09 |
| 2015-12-11 | 572.25 |
| 2015-12-10 | 591.72 |
| 2015-12-09 | 612.89 |
| 2015-12-08 | 602.73 |
| 2015-12-07 | 628.13 |
| 2015-12-04 | 665.38 |
| 2015-12-03 | 655.22 |
| 2015-12-02 | 649.30 |
| 2015-12-01 | 647.60 |
| 2015-11-30 | 626.44 |
| 2015-11-27 | 620.51 |
| 2015-11-26 | 640.83 |
| 2015-11-25 | 645.91 |
| 2015-11-24 | 622.20 |
| 2015-11-23 | 618.82 |
| 2015-11-20 | 623.90 |
| 2015-11-19 | 605.27 |
| 2015-11-18 | 588.34 |
| 2015-11-17 | 607.81 |
| 2015-11-16 | 585.80 |
| 2015-11-13 | 604.42 |
| 2015-11-12 | 634.90 |
| 2015-11-11 | 613.74 |
| 2015-11-10 | 628.13 |
| 2015-11-09 | 641.68 |
| 2015-11-06 | 660.30 |
| 2015-11-05 | 678.93 |
| 2015-11-04 | 683.16 |
| 2015-11-03 | 643.37 |
| 2015-11-02 | 628.98 |
| 2015-10-30 | 635.75 |
| 2015-10-29 | 650.14 |
| 2015-10-28 | 625.59 |
| 2015-10-27 | 639.98 |
| 2015-10-26 | 650.99 |
| 2015-10-23 | 656.07 |
| 2015-10-22 | 652.68 |
| 2015-10-20 | 674.70 |
| 2015-10-19 | 686.55 |
| 2015-10-16 | 679.78 |
| 2015-10-15 | 689.09 |
| 2015-10-14 | 667.08 |
| 2015-10-13 | 673.00 |
| 2015-10-12 | 699.25 |
| 2015-10-09 | 684.86 |
| 2015-10-08 | 657.76 |
| 2015-10-07 | 706.02 |
| 2015-10-06 | 608.66 |
| 2015-10-05 | 598.50 |
| 2015-10-02 | 592.57 |
| 2015-09-30 | 571.40 |
| 2015-09-29 | 529.92 |
| 2015-09-25 | 582.41 |
| 2015-09-24 | 569.71 |
| 2015-09-23 | 581.56 |
| 2015-09-22 | 614.58 |
| 2015-09-21 | 609.50 |
| 2015-09-18 | 634.90 |
| 2015-09-17 | 635.75 |
| 2015-09-16 | 634.90 |
| 2015-09-15 | 620.51 |
| 2015-09-14 | 626.44 |
| 2015-09-11 | 625.59 |
| 2015-09-10 | 645.06 |
| 2015-09-09 | 676.39 |
| 2015-09-08 | 643.42 |
| 2015-09-07 | 615.40 |
| 2015-09-04 | 625.29 |
| 2015-09-02 | 628.59 |
| 2015-09-01 | 659.91 |
| 2015-08-31 | 692.05 |
| 2015-08-28 | 661.55 |
| 2015-08-27 | 659.91 |
| 2015-08-26 | 564.30 |
| 2015-08-25 | 551.94 |
| 2015-08-24 | 567.60 |
| 2015-08-21 | 626.94 |
| 2015-08-20 | 650.84 |
| 2015-08-19 | 675.57 |
| 2015-08-18 | 680.51 |
| 2015-08-17 | 694.52 |
| 2015-08-14 | 712.65 |
| 2015-08-13 | 725.84 |
| 2015-08-12 | 714.30 |
| 2015-08-11 | 718.42 |
| 2015-08-10 | 686.28 |
| 2015-08-07 | 693.70 |
| 2015-08-06 | 687.10 |
| 2015-08-05 | 698.64 |
| 2015-08-04 | 677.21 |
| 2015-08-03 | 680.51 |
| 2015-07-31 | 692.05 |
| 2015-07-30 | 701.12 |
| 2015-07-29 | 696.17 |
| 2015-07-28 | 692.87 |
| 2015-07-27 | 672.27 |
| 2015-07-24 | 707.71 |
| 2015-07-23 | 716.77 |
| 2015-07-22 | 720.07 |
| 2015-07-21 | 723.37 |
| 2015-07-20 | 729.14 |
| 2015-07-17 | 737.38 |
| 2015-07-16 | 734.08 |
| 2015-07-15 | 732.43 |
| 2015-07-14 | 729.14 |
| 2015-07-13 | 743.97 |
| 2015-07-10 | 735.73 |
| 2015-07-09 | 720.90 |
| 2015-07-08 | 694.52 |
| 2015-07-07 | 767.05 |
| 2015-07-06 | 785.18 |
| 2015-07-03 | 808.26 |
| 2015-07-02 | 801.67 |
| 2015-06-30 | 806.61 |
| 2015-06-29 | 801.67 |
| 2015-06-26 | 816.50 |
| 2015-06-25 | 834.63 |
| 2015-06-24 | 844.52 |
| 2015-06-23 | 824.74 |
| 2015-06-22 | 813.21 |
| 2015-06-19 | 808.26 |
| 2015-06-18 | 804.96 |
| 2015-06-17 | 818.15 |
| 2015-06-16 | 828.04 |
| 2015-06-15 | 852.77 |
| 2015-06-12 | 865.95 |
| 2015-06-11 | 862.66 |
| 2015-06-10 | 854.41 |
| 2015-06-09 | 865.95 |
| 2015-06-08 | 869.25 |
| 2015-06-05 | 865.95 |
| 2015-06-04 | 882.44 |
| 2015-06-03 | 897.27 |
| 2015-06-02 | 879.61 |
| 2015-06-01 | 876.40 |
| 2015-05-29 | 873.18 |
| 2015-05-28 | 894.06 |
| 2015-05-27 | 918.15 |
| 2015-05-26 | 922.97 |
| 2015-05-22 | 918.15 |
| 2015-05-21 | 900.48 |
| 2015-05-20 | 890.85 |
| 2015-05-19 | 895.67 |
| 2015-05-18 | 897.27 |
| 2015-05-15 | 910.12 |
| 2015-05-14 | 902.09 |
| 2015-05-13 | 926.18 |
| 2015-05-12 | 922.97 |
| 2015-05-11 | 932.60 |
| 2015-05-08 | 918.15 |
| 2015-05-07 | 940.63 |
| 2015-05-06 | 953.48 |
| 2015-05-05 | 947.06 |
| 2015-05-04 | 958.30 |
| 2015-04-30 | 955.09 |
| 2015-04-29 | 948.66 |
| 2015-04-28 | 967.93 |
| 2015-04-27 | 977.57 |
| 2015-04-24 | 953.48 |
| 2015-04-23 | 935.81 |
| 2015-04-22 | 940.63 |
| 2015-04-21 | 953.48 |
| 2015-04-20 | 932.60 |
| 2015-04-17 | 969.54 |
| 2015-04-16 | 971.14 |
| 2015-04-15 | 935.81 |
| 2015-04-14 | 897.27 |
| 2015-04-13 | 882.82 |
| 2015-04-10 | 871.58 |
| 2015-04-09 | 858.73 |
| 2015-04-08 | 847.49 |
| 2015-04-02 | 797.71 |
| 2015-04-01 | 786.46 |
| 2015-03-31 | 780.04 |
| 2015-03-30 | 767.19 |
| 2015-03-27 | 743.11 |
| 2015-03-26 | 747.92 |
| 2015-03-25 | 735.08 |
| 2015-03-24 | 730.26 |
| 2015-03-23 | 736.68 |
| 2015-03-20 | 746.32 |
| 2015-03-19 | 747.92 |
| 2015-03-18 | 735.08 |
| 2015-03-17 | 720.62 |
| 2015-03-16 | 725.44 |
| 2015-03-13 | 730.26 |
| 2015-03-12 | 733.47 |
| 2015-03-11 | 733.47 |
| 2015-03-10 | 751.13 |
| 2015-03-09 | 772.01 |
| 2015-03-06 | 778.44 |
| 2015-03-05 | 773.62 |
| 2015-03-04 | 780.04 |
| 2015-03-03 | 788.07 |
| 2015-03-02 | 797.71 |
| 2015-02-27 | 794.49 |
| 2015-02-26 | 796.10 |
| 2015-02-25 | 775.22 |
| 2015-02-24 | 780.04 |
| 2015-02-23 | 788.07 |
| 2015-02-18 | 813.77 |
| 2015-02-17 | 789.68 |
| 2015-02-16 | 788.07 |
| 2015-02-13 | 778.44 |
| 2015-02-12 | 760.77 |
| 2015-02-11 | 768.80 |
| 2015-02-10 | 778.44 |
| 2015-02-09 | 778.44 |
| 2015-02-06 | 781.65 |
| 2015-02-05 | 772.01 |
| 2015-02-04 | 791.28 |
| 2015-02-03 | 754.35 |
| 2015-02-02 | 725.44 |
| 2015-01-30 | 717.41 |
| 2015-01-29 | 719.02 |
| 2015-01-28 | 739.89 |
| 2015-01-27 | 741.50 |
| 2015-01-26 | 746.32 |
| 2015-01-23 | 757.56 |
| 2015-01-22 | 752.74 |
| 2015-01-21 | 744.71 |
| 2015-01-20 | 746.32 |
| 2015-01-19 | 747.92 |
| 2015-01-16 | 736.68 |
| 2015-01-15 | 739.89 |
| 2015-01-14 | 733.47 |
| 2015-01-13 | 739.89 |
| 2015-01-12 | 754.35 |
| 2015-01-09 | 752.74 |
| 2015-01-08 | 739.89 |
| 2015-01-07 | 725.44 |
| 2015-01-06 | 727.05 |
| 2015-01-05 | 754.35 |
| 2015-01-02 | 752.74 |
| 2014-12-31 | 738.29 |
| 2014-12-30 | 733.47 |
| 2014-12-29 | 762.38 |
| 2014-12-24 | 747.92 |
| 2014-12-23 | 739.89 |
| 2014-12-22 | 752.74 |
| 2014-12-19 | 712.59 |
| 2014-12-18 | 710.99 |
| 2014-12-17 | 692.52 |
| 2014-12-16 | 686.90 |
| 2014-12-15 | 714.20 |
| 2014-12-12 | 707.77 |
| 2014-12-11 | 707.77 |
| 2014-12-10 | 720.62 |
| 2014-12-09 | 707.77 |
| 2014-12-08 | 744.71 |
| 2014-12-05 | 765.59 |
| 2014-12-04 | 781.65 |
| 2014-12-03 | 741.50 |
| 2014-12-02 | 770.41 |
| 2014-12-01 | 760.77 |
| 2014-11-28 | 810.55 |
| 2014-11-27 | 863.55 |
| 2014-11-26 | 869.97 |
| 2014-11-25 | 879.61 |
| 2014-11-24 | 884.43 |
| 2014-11-21 | 853.91 |
| 2014-11-20 | 821.79 |
| 2014-11-19 | 804.13 |
| 2014-11-18 | 812.16 |
| 2014-11-17 | 833.04 |
| 2014-11-14 | 831.43 |
| 2014-11-13 | 841.07 |
| 2014-11-12 | 850.70 |
| 2014-11-11 | 850.70 |
| 2014-11-10 | 858.73 |
| 2014-11-07 | 845.88 |
| 2014-11-06 | 845.88 |
| 2014-11-05 | 837.85 |
| 2014-11-04 | 865.15 |
| 2014-11-03 | 878.00 |
| 2014-10-31 | 878.00 |
| 2014-10-30 | 863.55 |
| 2014-10-29 | 908.51 |
| 2014-10-28 | 898.88 |
| 2014-10-27 | 889.24 |
| 2014-10-24 | 898.88 |
| 2014-10-23 | 898.88 |
| 2014-10-22 | 914.94 |
| 2014-10-21 | 902.09 |
| 2014-10-20 | 906.91 |
| 2014-10-17 | 900.48 |
| 2014-10-16 | 863.55 |
| 2014-10-15 | 884.43 |
| 2014-10-14 | 905.30 |
| 2014-10-13 | 937.42 |
| 2014-10-10 | 937.42 |
| 2014-10-09 | 980.78 |
| 2014-10-08 | 971.14 |
| 2014-10-07 | 985.60 |
| 2014-10-06 | 969.54 |
| 2014-10-03 | 955.09 |
| 2014-09-30 | 969.54 |
| 2014-09-29 | 988.81 |
| 2014-09-26 | 1,014.50 |
| 2014-09-25 | 1,019.32 |
| 2014-09-24 | 1,036.99 |
| 2014-09-23 | 1,020.93 |
| 2014-09-22 | 1,032.17 |
| 2014-09-19 | 1,032.17 |
| 2014-09-18 | 1,045.02 |
| 2014-09-17 | 1,061.08 |
| 2014-09-16 | 1,038.59 |
| 2014-09-15 | 1,032.17 |
| 2014-09-12 | 1,048.23 |
| 2014-09-11 | 1,075.53 |
| 2014-09-10 | 1,089.18 |
| 2014-09-08 | 1,130.24 |
| 2014-09-05 | 1,120.76 |
| 2014-09-04 | 1,127.08 |
| 2014-09-03 | 1,138.14 |
| 2014-09-02 | 1,120.76 |
| 2014-09-01 | 1,134.98 |
| 2014-08-29 | 1,130.24 |
| 2014-08-28 | 1,095.50 |
| 2014-08-27 | 1,097.08 |
| 2014-08-26 | 1,116.03 |
| 2014-08-25 | 1,108.13 |
| 2014-08-22 | 1,093.92 |
| 2014-08-21 | 1,098.66 |
| 2014-08-20 | 1,097.08 |
| 2014-08-19 | 1,116.03 |
| 2014-08-18 | 1,103.39 |
| 2014-08-15 | 1,060.75 |
| 2014-08-14 | 1,056.02 |
| 2014-08-13 | 1,048.12 |
| 2014-08-12 | 1,032.33 |
| 2014-08-11 | 1,032.33 |
| 2014-08-08 | 1,018.11 |
| 2014-08-07 | 999.16 |
| 2014-08-06 | 1,003.90 |
| 2014-08-05 | 1,008.64 |
| 2014-08-04 | 1,013.38 |
| 2014-08-01 | 988.11 |
| 2014-07-31 | 996.00 |
| 2014-07-30 | 1,002.32 |
| 2014-07-29 | 991.27 |
| 2014-07-28 | 1,003.90 |
| 2014-07-25 | 1,007.06 |
| 2014-07-24 | 999.16 |
| 2014-07-23 | 996.00 |
| 2014-07-22 | 983.37 |
| 2014-07-21 | 962.84 |
| 2014-07-18 | 964.42 |
| 2014-07-17 | 970.74 |
| 2014-07-16 | 964.42 |
| 2014-07-15 | 962.84 |
| 2014-07-14 | 954.94 |
| 2014-07-11 | 956.52 |
| 2014-07-10 | 961.26 |
| 2014-07-09 | 962.84 |
| 2014-07-08 | 977.05 |
| 2014-07-07 | 973.89 |
| 2014-07-04 | 980.21 |
| 2014-07-03 | 1,008.64 |
| 2014-07-02 | 1,011.80 |
| 2014-06-30 | 999.16 |
| 2014-06-27 | 994.42 |
| 2014-06-26 | 991.27 |
| 2014-06-25 | 964.42 |
| 2014-06-24 | 970.74 |
| 2014-06-23 | 986.53 |
| 2014-06-20 | 1,010.22 |
| 2014-06-19 | 1,014.95 |
| 2014-06-18 | 1,008.64 |
| 2014-06-17 | 1,003.90 |
| 2014-06-16 | 997.58 |
| 2014-06-13 | 994.42 |
| 2014-06-12 | 973.89 |
| 2014-06-11 | 964.42 |
| 2014-06-10 | 973.89 |
| 2014-06-09 | 948.63 |
| 2014-06-06 | 939.15 |
| 2014-06-05 | 948.63 |
| 2014-06-04 | 947.05 |
| 2014-06-03 | 951.67 |
| 2014-05-30 | 925.46 |
| 2014-05-29 | 947.05 |
| 2014-05-28 | 965.55 |
| 2014-05-27 | 953.21 |
| 2014-05-26 | 945.50 |
| 2014-05-23 | 950.13 |
| 2014-05-22 | 950.13 |
| 2014-05-21 | 934.71 |
| 2014-05-20 | 920.83 |
| 2014-05-19 | 923.92 |
| 2014-05-16 | 925.46 |
| 2014-05-15 | 923.92 |
| 2014-05-14 | 925.46 |
| 2014-05-13 | 910.04 |
| 2014-05-12 | 899.24 |
| 2014-05-09 | 889.99 |
| 2014-05-08 | 891.53 |
| 2014-05-07 | 863.78 |
| 2014-05-05 | 873.03 |
| 2014-05-02 | 882.28 |
| 2014-04-30 | 888.45 |
| 2014-04-29 | 899.24 |
| 2014-04-28 | 877.65 |
| 2014-04-25 | 866.86 |
| 2014-04-24 | 879.20 |
| 2014-04-23 | 885.36 |
| 2014-04-22 | 897.70 |
| 2014-04-17 | 893.08 |
| 2014-04-16 | 879.20 |
| 2014-04-15 | 876.11 |
| 2014-04-14 | 899.24 |
| 2014-04-11 | 886.91 |
| 2014-04-10 | 886.91 |
| 2014-04-09 | 877.65 |
| 2014-04-08 | 869.94 |
| 2014-04-07 | 842.19 |
| 2014-04-04 | 826.77 |
| 2014-04-03 | 811.35 |
| 2014-04-02 | 802.09 |
| 2014-04-01 | 800.55 |
| 2014-03-31 | 799.01 |
| 2014-03-28 | 849.90 |
| 2014-03-27 | 839.10 |
| 2014-03-26 | 828.31 |
| 2014-03-25 | 822.14 |
| 2014-03-24 | 840.65 |
| 2014-03-21 | 819.06 |
| 2014-03-20 | 795.93 |
| 2014-03-19 | 806.72 |
| 2014-03-18 | 794.38 |
| 2014-03-17 | 791.30 |
| 2014-03-14 | 795.93 |
| 2014-03-13 | 792.84 |
| 2014-03-12 | 800.55 |
| 2014-03-11 | 806.72 |
| 2014-03-10 | 831.39 |
| 2014-03-07 | 859.15 |
| 2014-03-06 | 866.86 |
| 2014-03-05 | 852.98 |
| 2014-03-04 | 869.94 |
| 2014-03-03 | 868.40 |
| 2014-02-28 | 880.74 |
| 2014-02-27 | 883.82 |
| 2014-02-26 | 866.86 |
| 2014-02-25 | 860.69 |
| 2014-02-24 | 845.27 |
| 2014-02-21 | 856.07 |
| 2014-02-20 | 851.44 |
| 2014-02-19 | 873.03 |
| 2014-02-18 | 885.36 |
| 2014-02-17 | 888.45 |
| 2014-02-14 | 882.28 |
| 2014-02-13 | 876.11 |
| 2014-02-12 | 899.24 |
| 2014-02-11 | 877.65 |
| 2014-02-10 | 832.94 |
| 2014-02-07 | 834.48 |
| 2014-02-06 | 799.01 |
| 2014-02-05 | 792.84 |
| 2014-02-04 | 789.76 |
| 2014-01-30 | 840.65 |
| 2014-01-29 | 839.10 |
| 2014-01-28 | 837.56 |
| 2014-01-27 | 842.19 |
| 2014-01-24 | 876.11 |
| 2014-01-23 | 882.28 |
| 2014-01-22 | 891.53 |
| 2014-01-21 | 908.50 |
| 2014-01-20 | 976.35 |
| 2014-01-17 | 968.64 |
| 2014-01-16 | 960.92 |
| 2014-01-15 | 965.55 |
| 2014-01-14 | 967.09 |
| 2014-01-13 | 971.72 |
| 2014-01-10 | 960.92 |
| 2014-01-09 | 970.18 |
| 2014-01-08 | 977.89 |
| 2014-01-07 | 953.21 |
| 2014-01-06 | 967.09 |
| 2014-01-03 | 965.55 |
| 2014-01-02 | 1,008.73 |
| 2013-12-31 | 1,011.81 |
| 2013-12-30 | 1,004.10 |
| 2013-12-27 | 1,004.10 |
| 2013-12-24 | 1,005.64 |
| 2013-12-23 | 997.93 |
| 2013-12-20 | 990.22 |
| 2013-12-19 | 991.77 |
| 2013-12-18 | 997.93 |
| 2013-12-17 | 993.31 |
| 2013-12-16 | 1,033.40 |
| 2013-12-13 | 1,062.70 |
| 2013-12-12 | 1,071.95 |
| 2013-12-11 | 1,090.46 |
| 2013-12-10 | 1,108.96 |
| 2013-12-09 | 1,099.71 |
| 2013-12-06 | 1,101.25 |
| 2013-12-05 | 1,115.13 |
| 2013-12-04 | 1,115.13 |
| 2013-12-03 | 1,130.55 |
| 2013-12-02 | 1,132.09 |
| 2013-11-29 | 1,124.38 |
| 2013-11-28 | 1,110.50 |
| 2013-11-27 | 1,101.25 |
| 2013-11-26 | 1,101.25 |
| 2013-11-25 | 1,110.50 |
| 2013-11-22 | 1,110.50 |
| 2013-11-21 | 1,107.42 |
| 2013-11-20 | 1,115.13 |
| 2013-11-19 | 1,122.84 |
| 2013-11-18 | 1,119.76 |
| 2013-11-15 | 1,078.12 |
| 2013-11-14 | 1,054.99 |
| 2013-11-13 | 1,045.74 |
| 2013-11-12 | 1,076.58 |
| 2013-11-11 | 1,095.08 |
| 2013-11-08 | 1,078.12 |
| 2013-11-07 | 1,090.46 |
| 2013-11-06 | 1,095.08 |
| 2013-11-05 | 1,090.46 |
| 2013-11-04 | 1,096.62 |
| 2013-11-01 | 1,116.67 |
| 2013-10-31 | 1,127.47 |
| 2013-10-30 | 1,116.67 |
| 2013-10-29 | 1,085.83 |
| 2013-10-28 | 1,078.12 |
| 2013-10-25 | 1,062.70 |
| 2013-10-24 | 1,078.12 |
| 2013-10-23 | 1,087.37 |
| 2013-10-22 | 1,124.38 |
| 2013-10-21 | 1,132.09 |
| 2013-10-18 | 1,138.26 |
| 2013-10-17 | 1,132.09 |
| 2013-10-16 | 1,133.63 |
| 2013-10-15 | 1,130.55 |
| 2013-10-11 | 1,121.30 |
| 2013-10-10 | 1,098.17 |
| 2013-10-09 | 1,113.59 |
| 2013-10-08 | 1,141.34 |
| 2013-10-07 | 1,121.30 |
| 2013-10-04 | 1,135.18 |
| 2013-10-03 | 1,132.09 |
| 2013-10-02 | 1,105.88 |
| 2013-09-30 | 1,116.67 |
| 2013-09-27 | 1,132.09 |
| 2013-09-26 | 1,113.59 |
| 2013-09-25 | 1,118.21 |
| 2013-09-24 | 1,118.21 |
| 2013-09-23 | 1,136.72 |
| 2013-09-19 | 1,139.80 |
| 2013-09-18 | 1,132.09 |
| 2013-09-17 | 1,136.72 |
| 2013-09-16 | 1,149.05 |
| 2013-09-13 | 1,139.80 |
| 2013-09-12 | 1,138.26 |
| 2013-09-11 | 1,150.60 |
| 2013-09-10 | 1,155.22 |
| 2013-09-09 | 1,149.05 |
| 2013-09-06 | 1,129.01 |
| 2013-09-05 | 1,122.84 |
| 2013-09-04 | 1,109.73 |
| 2013-09-03 | 1,109.73 |
| 2013-09-02 | 1,105.18 |
| 2013-08-30 | 1,068.75 |
| 2013-08-29 | 1,077.86 |
| 2013-08-28 | 1,080.89 |
| 2013-08-27 | 1,073.30 |
| 2013-08-26 | 1,086.96 |
| 2013-08-23 | 1,085.45 |
| 2013-08-22 | 1,076.34 |
| 2013-08-21 | 1,079.37 |
| 2013-08-20 | 1,024.73 |
| 2013-08-19 | 1,044.46 |
| 2013-08-16 | 1,021.70 |
| 2013-08-15 | 1,014.11 |
| 2013-08-13 | 1,005.00 |
| 2013-08-12 | 989.82 |
| 2013-08-09 | 962.50 |
| 2013-08-08 | 953.39 |
| 2013-08-07 | 953.39 |
| 2013-08-06 | 964.02 |
| 2013-08-05 | 977.68 |
| 2013-08-02 | 979.20 |
| 2013-08-01 | 974.64 |
| 2013-07-31 | 962.50 |
| 2013-07-30 | 971.61 |
| 2013-07-29 | 967.05 |
| 2013-07-26 | 983.75 |
| 2013-07-25 | 977.68 |
| 2013-07-24 | 985.27 |
| 2013-07-23 | 983.75 |
| 2013-07-22 | 956.43 |
| 2013-07-19 | 951.87 |
| 2013-07-18 | 948.84 |
| 2013-07-17 | 945.80 |
| 2013-07-16 | 941.25 |
| 2013-07-15 | 933.66 |
| 2013-07-12 | 939.73 |
| 2013-07-11 | 935.18 |
| 2013-07-10 | 894.20 |
| 2013-07-09 | 898.75 |
| 2013-07-08 | 897.23 |
| 2013-07-05 | 892.68 |
| 2013-07-04 | 871.43 |
| 2013-07-03 | 851.70 |
| 2013-07-02 | 882.05 |
| 2013-06-28 | 898.75 |
| 2013-06-27 | 869.91 |
| 2013-06-26 | 850.18 |
| 2013-06-25 | 831.96 |
| 2013-06-24 | 836.52 |
| 2013-06-21 | 865.36 |
| 2013-06-20 | 886.61 |
| 2013-06-19 | 932.14 |
| 2013-06-18 | 933.66 |
| 2013-06-17 | 930.62 |
| 2013-06-14 | 889.64 |
| 2013-06-13 | 879.02 |
| 2013-06-11 | 903.30 |
| 2013-06-10 | 923.04 |
| 2013-06-07 | 918.48 |
| 2013-06-06 | 920.00 |
| 2013-06-05 | 944.29 |
| 2013-06-04 | 945.80 |
| 2013-06-03 | 942.77 |
| 2013-05-31 | 941.25 |
| 2013-05-30 | 944.29 |
| 2013-05-29 | 933.66 |
| 2013-05-28 | 951.46 |
| 2013-05-27 | 933.66 |
| 2013-05-24 | 932.18 |
| 2013-05-23 | 942.56 |
| 2013-05-22 | 969.25 |
| 2013-05-21 | 969.25 |
| 2013-05-20 | 973.70 |
| 2013-05-16 | 955.91 |
| 2013-05-15 | 970.74 |
| 2013-05-14 | 961.84 |
| 2013-05-13 | 967.77 |
| 2013-05-10 | 994.46 |
| 2013-05-09 | 990.02 |
| 2013-05-08 | 995.95 |
| 2013-05-07 | 981.12 |
| 2013-05-06 | 966.29 |
| 2013-05-03 | 951.46 |
| 2013-05-02 | 949.97 |
| 2013-04-30 | 973.70 |
| 2013-04-29 | 963.32 |
| 2013-04-26 | 967.77 |
| 2013-04-25 | 970.74 |
| 2013-04-24 | 941.08 |
| 2013-04-23 | 921.80 |
| 2013-04-22 | 927.73 |
| 2013-04-19 | 923.28 |
| 2013-04-18 | 893.62 |
| 2013-04-17 | 896.59 |
| 2013-04-16 | 899.55 |
| 2013-04-15 | 918.83 |
| 2013-04-12 | 951.46 |
| 2013-04-11 | 957.39 |
| 2013-04-10 | 957.39 |
| 2013-04-09 | 964.80 |
| 2013-04-08 | 954.42 |
| 2013-04-05 | 964.80 |
| 2013-04-03 | 1,007.81 |
| 2013-04-02 | 1,018.19 |
| 2013-03-28 | 1,006.33 |
| 2013-03-27 | 1,019.68 |
| 2013-03-26 | 1,016.71 |
| 2013-03-25 | 1,006.33 |
| 2013-03-22 | 961.84 |
| 2013-03-21 | 970.74 |
| 2013-03-20 | 970.74 |
| 2013-03-19 | 958.87 |
| 2013-03-18 | 972.22 |
| 2013-03-15 | 987.05 |
| 2013-03-14 | 976.67 |
| 2013-03-13 | 970.74 |
| 2013-03-12 | 987.05 |
| 2013-03-11 | 1,000.40 |
| 2013-03-08 | 1,012.26 |
| 2013-03-07 | 987.05 |
| 2013-03-06 | 987.05 |
| 2013-03-05 | 981.12 |
| 2013-03-04 | 981.12 |
| 2013-03-01 | 1,003.36 |
| 2013-02-28 | 1,030.06 |
| 2013-02-27 | 1,010.78 |
| 2013-02-26 | 1,016.71 |
| 2013-02-25 | 1,035.99 |
| 2013-02-22 | 1,038.95 |
| 2013-02-21 | 1,052.30 |
| 2013-02-20 | 1,065.65 |
| 2013-02-19 | 1,061.20 |
| 2013-02-18 | 1,077.51 |
| 2013-02-15 | 1,083.45 |
| 2013-02-14 | 1,077.51 |
| 2013-02-08 | 1,055.27 |
| 2013-02-07 | 1,056.75 |
| 2013-02-06 | 1,058.23 |
| 2013-02-05 | 1,058.23 |
| 2013-02-04 | 1,086.41 |
| 2013-02-01 | 1,087.89 |
| 2013-01-31 | 1,087.89 |
| 2013-01-30 | 1,116.07 |
| 2013-01-29 | 1,093.83 |
| 2013-01-28 | 1,079.00 |
| 2013-01-25 | 1,073.06 |
| 2013-01-24 | 1,068.61 |
| 2013-01-23 | 1,092.34 |
| 2013-01-22 | 1,098.28 |
| 2013-01-21 | 1,101.24 |
| 2013-01-18 | 1,114.59 |
| 2013-01-17 | 1,087.89 |
| 2013-01-16 | 1,092.34 |
| 2013-01-15 | 1,101.24 |
| 2013-01-14 | 1,111.62 |
| 2013-01-11 | 1,102.72 |
| 2013-01-10 | 1,126.45 |
| 2013-01-09 | 1,133.87 |
| 2013-01-08 | 1,148.70 |
| 2013-01-07 | 1,170.94 |
| 2013-01-04 | 1,185.77 |
| 2013-01-03 | 1,182.81 |
| 2013-01-02 | 1,182.81 |
| 2012-12-31 | 1,144.25 |
| 2012-12-28 | 1,148.70 |
| 2012-12-27 | 1,141.28 |
| 2012-12-24 | 1,142.77 |
| 2012-12-21 | 1,144.25 |
| 2012-12-20 | 1,148.70 |
| 2012-12-19 | 1,148.70 |
| 2012-12-18 | 1,135.35 |
| 2012-12-17 | 1,129.42 |
| 2012-12-14 | 1,151.66 |
| 2012-12-13 | 1,145.73 |
| 2012-12-12 | 1,151.66 |
| 2012-12-11 | 1,147.21 |
| 2012-12-10 | 1,144.25 |
| 2012-12-07 | 1,130.90 |
| 2012-12-06 | 1,132.38 |
| 2012-12-05 | 1,141.28 |
| 2012-12-04 | 1,120.52 |
| 2012-12-03 | 1,114.59 |
| 2012-11-30 | 1,129.42 |
| 2012-11-29 | 1,114.59 |
| 2012-11-28 | 1,096.79 |
| 2012-11-27 | 1,117.55 |
| 2012-11-26 | 1,123.49 |
| 2012-11-23 | 1,126.45 |
| 2012-11-22 | 1,113.11 |
| 2012-11-21 | 1,107.17 |
| 2012-11-20 | 1,102.72 |
| 2012-11-19 | 1,087.89 |
| 2012-11-16 | 1,084.93 |
| 2012-11-15 | 1,067.13 |
| 2012-11-14 | 1,090.86 |
| 2012-11-13 | 1,074.55 |
| 2012-11-12 | 1,084.93 |
| 2012-11-09 | 1,083.45 |
| 2012-11-08 | 1,092.34 |
| 2012-11-07 | 1,129.42 |
| 2012-11-06 | 1,119.04 |
| 2012-11-05 | 1,107.17 |
| 2012-11-02 | 1,111.62 |
| 2012-11-01 | 1,096.79 |
| 2012-10-31 | 1,093.83 |
| 2012-10-30 | 1,087.89 |
| 2012-10-29 | 1,096.79 |
| 2012-10-26 | 1,092.34 |
| 2012-10-25 | 1,105.69 |
| 2012-10-24 | 1,089.38 |
| 2012-10-22 | 1,110.14 |
| 2012-10-19 | 1,104.21 |
| 2012-10-18 | 1,084.93 |
| 2012-10-17 | 1,086.41 |
| 2012-10-16 | 1,081.96 |
| 2012-10-15 | 1,070.10 |
| 2012-10-12 | 1,077.51 |
| 2012-10-11 | 1,068.61 |
| 2012-10-10 | 1,053.78 |
| 2012-10-09 | 1,046.37 |
| 2012-10-08 | 1,038.95 |
| 2012-10-05 | 1,055.27 |
| 2012-10-04 | 1,055.27 |
| 2012-10-03 | 1,074.55 |
| 2012-09-28 | 1,079.00 |
| 2012-09-27 | 1,077.51 |
| 2012-09-26 | 1,053.78 |
| 2012-09-25 | 1,062.68 |
| 2012-09-24 | 1,061.20 |
| 2012-09-21 | 1,067.13 |
| 2012-09-20 | 1,059.72 |
| 2012-09-19 | 1,101.24 |
| 2012-09-18 | 1,087.89 |
| 2012-09-17 | 1,104.21 |
| 2012-09-14 | 1,061.20 |
| 2012-09-13 | 1,007.81 |
| 2012-09-12 | 1,004.85 |
| 2012-09-11 | 990.02 |
| 2012-09-10 | 963.32 |
| 2012-09-07 | 966.29 |
| 2012-09-06 | 949.97 |
| 2012-09-05 | 946.27 |
| 2012-09-04 | 972.68 |
| 2012-09-03 | 978.55 |
| 2012-08-31 | 977.08 |
| 2012-08-30 | 981.48 |
| 2012-08-29 | 985.89 |
| 2012-08-28 | 988.82 |
| 2012-08-27 | 981.48 |
| 2012-08-24 | 985.89 |
| 2012-08-23 | 997.63 |
| 2012-08-22 | 988.82 |
| 2012-08-21 | 1,007.90 |
| 2012-08-20 | 1,041.65 |
| 2012-08-17 | 1,043.12 |
| 2012-08-16 | 1,021.10 |
| 2012-08-15 | 1,026.97 |
| 2012-08-14 | 1,043.12 |
| 2012-08-13 | 1,053.39 |
| 2012-08-10 | 1,062.19 |
| 2012-08-09 | 1,073.93 |
| 2012-08-08 | 1,065.13 |
| 2012-08-07 | 1,063.66 |
| 2012-08-06 | 1,048.99 |
| 2012-08-03 | 1,025.51 |
| 2012-08-02 | 1,032.84 |
| 2012-08-01 | 1,037.25 |
| 2012-07-31 | 1,053.39 |
| 2012-07-30 | 1,037.25 |
| 2012-07-27 | 1,018.17 |
| 2012-07-26 | 987.35 |
| 2012-07-25 | 984.42 |
| 2012-07-24 | 987.35 |
| 2012-07-23 | 1,032.84 |
| 2012-07-20 | 1,069.53 |
| 2012-07-19 | 1,059.26 |
| 2012-07-18 | 1,026.97 |
| 2012-07-17 | 1,041.65 |
| 2012-07-16 | 1,006.43 |
| 2012-07-13 | 1,002.03 |
| 2012-07-12 | 994.69 |
| 2012-07-11 | 1,028.44 |
| 2012-07-10 | 1,013.77 |
| 2012-07-09 | 1,007.90 |
| 2012-07-06 | 1,037.25 |
| 2012-07-05 | 1,051.92 |
| 2012-07-04 | 1,047.52 |
| 2012-07-03 | 1,047.52 |
| 2012-06-29 | 1,029.91 |
| 2012-06-28 | 993.22 |
| 2012-06-27 | 972.68 |
| 2012-06-26 | 953.60 |
| 2012-06-25 | 947.73 |
| 2012-06-22 | 955.07 |
| 2012-06-21 | 999.09 |
| 2012-06-20 | 1,035.78 |
| 2012-06-19 | 1,022.57 |
| 2012-06-18 | 1,038.71 |
| 2012-06-15 | 1,015.23 |
| 2012-06-14 | 974.15 |
| 2012-06-13 | 980.02 |
| 2012-06-12 | 965.34 |
| 2012-06-11 | 974.15 |
| 2012-06-08 | 935.99 |
| 2012-06-07 | 930.12 |
| 2012-06-06 | 911.05 |
| 2012-06-05 | 874.36 |
| 2012-06-04 | 881.70 |
| 2012-06-01 | 908.11 |
| 2012-05-31 | 930.12 |
| 2012-05-30 | 941.86 |
| 2012-05-29 | 959.47 |
| 2012-05-28 | 943.64 |
| 2012-05-25 | 939.32 |
| 2012-05-24 | 926.36 |
| 2012-05-23 | 927.80 |
| 2012-05-22 | 937.88 |
| 2012-05-21 | 927.80 |
| 2012-05-18 | 932.12 |
| 2012-05-17 | 926.36 |
| 2012-05-16 | 917.73 |
| 2012-05-15 | 955.15 |
| 2012-05-14 | 953.71 |
| 2012-05-11 | 972.43 |
| 2012-05-10 | 995.46 |
| 2012-05-09 | 1,005.54 |
| 2012-05-08 | 1,032.89 |
| 2012-05-07 | 1,040.09 |
| 2012-05-04 | 1,090.47 |
| 2012-05-03 | 1,106.30 |
| 2012-05-02 | 1,107.74 |
| 2012-04-30 | 1,090.47 |
| 2012-04-27 | 1,071.75 |
| 2012-04-26 | 1,073.19 |
| 2012-04-25 | 1,061.68 |
| 2012-04-24 | 1,048.72 |
| 2012-04-23 | 1,051.60 |
| 2012-04-20 | 1,068.88 |
| 2012-04-19 | 1,076.07 |
| 2012-04-18 | 1,057.36 |
| 2012-04-17 | 1,019.93 |
| 2012-04-16 | 1,027.13 |
| 2012-04-13 | 1,038.65 |
| 2012-04-12 | 1,008.42 |
| 2012-04-11 | 999.78 |
| 2012-04-10 | 1,022.81 |
| 2012-04-05 | 1,042.96 |
| 2012-04-03 | 1,047.28 |
| 2012-04-02 | 1,041.52 |
| 2012-03-30 | 1,048.72 |
| 2012-03-29 | 1,045.84 |
| 2012-03-28 | 1,084.71 |
| 2012-03-27 | 1,107.74 |
| 2012-03-26 | 1,086.15 |
| 2012-03-23 | 1,078.95 |
| 2012-03-22 | 1,090.47 |
| 2012-03-21 | 1,103.42 |
| 2012-03-20 | 1,087.59 |
| 2012-03-19 | 1,106.30 |
| 2012-03-16 | 1,104.86 |
| 2012-03-15 | 1,117.82 |
| 2012-03-14 | 1,132.21 |
| 2012-03-13 | 1,140.85 |
| 2012-03-12 | 1,112.06 |
| 2012-03-09 | 1,122.14 |
| 2012-03-08 | 1,104.86 |
| 2012-03-07 | 1,091.91 |
| 2012-03-06 | 1,120.70 |
| 2012-03-05 | 1,143.73 |
| 2012-03-02 | 1,155.25 |
| 2012-03-01 | 1,158.12 |
| 2012-02-29 | 1,181.16 |
| 2012-02-28 | 1,178.28 |
| 2012-02-27 | 1,139.41 |
| 2012-02-24 | 1,143.73 |
| 2012-02-23 | 1,150.93 |
| 2012-02-22 | 1,166.76 |
| 2012-02-21 | 1,148.05 |
| 2012-02-20 | 1,185.47 |
| 2012-02-17 | 1,202.75 |
| 2012-02-16 | 1,185.47 |
| 2012-02-15 | 1,176.84 |
| 2012-02-14 | 1,150.93 |
| 2012-02-13 | 1,156.68 |
| 2012-02-10 | 1,143.73 |
| 2012-02-09 | 1,156.68 |
| 2012-02-08 | 1,130.77 |
| 2012-02-07 | 1,107.74 |
| 2012-02-06 | 1,093.35 |
| 2012-02-03 | 1,106.30 |
| 2012-02-02 | 1,097.67 |
| 2012-02-01 | 1,050.16 |
| 2012-01-31 | 1,047.28 |
| 2012-01-30 | 1,037.21 |
| 2012-01-27 | 1,040.09 |
| 2012-01-26 | 1,040.09 |
| 2012-01-20 | 1,015.61 |
| 2012-01-19 | 1,012.73 |
| 2012-01-18 | 1,034.33 |
| 2012-01-17 | 1,024.25 |
| 2012-01-16 | 968.11 |
| 2012-01-13 | 985.38 |
| 2012-01-12 | 981.07 |
| 2012-01-11 | 1,006.98 |
| 2012-01-10 | 992.58 |
| 2012-01-09 | 1,001.22 |
| 2012-01-06 | 985.38 |
| 2012-01-05 | 953.71 |
| 2012-01-04 | 924.92 |
| 2012-01-03 | 917.73 |
| 2011-12-30 | 877.42 |
| 2011-12-29 | 877.42 |
| 2011-12-28 | 887.50 |
| 2011-12-23 | 887.50 |
| 2011-12-22 | 860.15 |
| 2011-12-21 | 873.10 |
| 2011-12-20 | 871.66 |
| 2011-12-19 | 877.42 |
| 2011-12-16 | 893.26 |
| 2011-12-15 | 894.70 |
| 2011-12-14 | 942.20 |
| 2011-12-13 | 953.71 |
| 2011-12-12 | 959.47 |
| 2011-12-09 | 963.79 |
| 2011-12-08 | 1,002.66 |
| 2011-12-07 | 1,009.86 |
| 2011-12-06 | 995.46 |
| 2011-12-05 | 1,008.42 |
| 2011-12-02 | 996.90 |
| 2011-12-01 | 1,004.10 |
| 2011-11-30 | 909.09 |
| 2011-11-29 | 914.85 |
| 2011-11-28 | 897.57 |
| 2011-11-25 | 871.66 |
| 2011-11-24 | 888.94 |
| 2011-11-23 | 900.45 |
| 2011-11-22 | 933.56 |
| 2011-11-21 | 935.00 |
| 2011-11-18 | 966.67 |
| 2011-11-17 | 989.70 |
| 2011-11-16 | 1,001.22 |
| 2011-11-15 | 1,024.25 |
| 2011-11-14 | 1,034.33 |
| 2011-11-11 | 1,008.42 |
| 2011-11-10 | 970.99 |
| 2011-11-09 | 1,027.13 |
| 2011-11-08 | 983.94 |
| 2011-11-07 | 973.87 |
| 2011-11-04 | 998.34 |
| 2011-11-03 | 945.08 |
| 2011-11-02 | 985.38 |
| 2011-11-01 | 950.84 |
| 2011-10-31 | 998.34 |
| 2011-10-28 | 1,004.10 |
| 2011-10-27 | 1,009.86 |
| 2011-10-26 | 946.52 |
| 2011-10-25 | 937.88 |
| 2011-10-24 | 884.62 |
| 2011-10-21 | 824.16 |
| 2011-10-20 | 819.84 |
| 2011-10-19 | 848.63 |
| 2011-10-18 | 838.55 |
| 2011-10-17 | 887.50 |
| 2011-10-14 | 855.83 |
| 2011-10-13 | 901.89 |
| 2011-10-12 | 887.50 |
| 2011-10-11 | 887.50 |
| 2011-10-10 | 850.07 |
| 2011-10-07 | 824.16 |
| 2011-10-06 | 785.29 |
| 2011-10-04 | 716.20 |
| 2011-10-03 | 775.22 |
| 2011-09-30 | 835.68 |
| 2011-09-28 | 857.27 |
| 2011-09-27 | 821.28 |
| 2011-09-26 | 755.06 |
| 2011-09-23 | 752.18 |
| 2011-09-22 | 760.82 |
| 2011-09-21 | 832.80 |
| 2011-09-20 | 854.39 |
| 2011-09-19 | 857.27 |
| 2011-09-16 | 897.57 |
| 2011-09-15 | 864.47 |
| 2011-09-14 | 861.59 |
| 2011-09-12 | 864.47 |
| 2011-09-09 | 907.65 |
| 2011-09-08 | 911.97 |
| 2011-09-07 | 922.05 |
| 2011-09-06 | 899.01 |
| 2011-09-05 | 896.13 |
| 2011-09-02 | 993.30 |
| 2011-09-01 | 1,030.12 |
| 2011-08-31 | 1,025.87 |
| 2011-08-30 | 987.64 |
| 2011-08-29 | 955.06 |
| 2011-08-26 | 919.66 |
| 2011-08-25 | 936.65 |
| 2011-08-24 | 906.91 |
| 2011-08-23 | 928.16 |
| 2011-08-22 | 901.25 |
| 2011-08-19 | 904.08 |
| 2011-08-18 | 938.07 |
| 2011-08-17 | 972.06 |
| 2011-08-16 | 974.89 |
| 2011-08-15 | 957.90 |
| 2011-08-12 | 906.91 |
| 2011-08-11 | 912.58 |
| 2011-08-10 | 928.16 |
| 2011-08-09 | 870.09 |
| 2011-08-08 | 956.48 |
| 2011-08-05 | 1,000.38 |
| 2011-08-04 | 1,069.78 |
| 2011-08-03 | 1,098.10 |
| 2011-08-02 | 1,132.09 |
| 2011-08-01 | 1,144.83 |
| 2011-07-29 | 1,133.50 |
| 2011-07-28 | 1,137.75 |
| 2011-07-27 | 1,125.01 |
| 2011-07-26 | 1,132.09 |
| 2011-07-25 | 1,112.26 |
| 2011-07-22 | 1,126.42 |
| 2011-07-21 | 1,093.85 |
| 2011-07-20 | 1,137.75 |
| 2011-07-19 | 1,178.82 |
| 2011-07-18 | 1,167.49 |
| 2011-07-15 | 1,168.91 |
| 2011-07-14 | 1,164.66 |
| 2011-07-13 | 1,164.66 |
| 2011-07-12 | 1,151.91 |
| 2011-07-11 | 1,190.15 |
| 2011-07-08 | 1,209.98 |
| 2011-07-07 | 1,187.32 |
| 2011-07-06 | 1,195.82 |
| 2011-07-05 | 1,202.90 |
| 2011-07-04 | 1,209.98 |
| 2011-06-30 | 1,185.90 |
| 2011-06-29 | 1,163.24 |
| 2011-06-28 | 1,142.00 |
| 2011-06-27 | 1,147.67 |
| 2011-06-24 | 1,164.66 |
| 2011-06-23 | 1,177.41 |
| 2011-06-22 | 1,173.16 |
| 2011-06-21 | 1,180.24 |
| 2011-06-20 | 1,167.49 |
| 2011-06-17 | 1,164.66 |
| 2011-06-16 | 1,190.15 |
| 2011-06-15 | 1,198.65 |
| 2011-06-14 | 1,208.56 |
| 2011-06-13 | 1,224.14 |
| 2011-06-10 | 1,217.06 |
| 2011-06-09 | 1,229.81 |
| 2011-06-08 | 1,224.14 |
| 2011-06-07 | 1,226.97 |
| 2011-06-03 | 1,229.81 |
| 2011-06-02 | 1,242.55 |
| 2011-06-01 | 1,272.29 |
| 2011-05-31 | 1,287.87 |
| 2011-05-30 | 1,252.46 |
| 2011-05-27 | 1,249.63 |
| 2011-05-26 | 1,222.72 |
| 2011-05-25 | 1,185.90 |
| 2011-05-24 | 1,178.82 |
| 2011-05-23 | 1,164.66 |
| 2011-05-20 | 1,184.49 |
| 2011-05-19 | 1,185.90 |
| 2011-05-18 | 1,167.49 |
| 2011-05-17 | 1,148.37 |
| 2011-05-16 | 1,158.15 |
| 2011-05-13 | 1,186.08 |
| 2011-05-12 | 1,181.89 |
| 2011-05-11 | 1,200.04 |
| 2011-05-09 | 1,177.70 |
| 2011-05-06 | 1,155.36 |
| 2011-05-05 | 1,184.68 |
| 2011-05-04 | 1,211.21 |
| 2011-05-03 | 1,246.12 |
| 2011-04-29 | 1,237.74 |
| 2011-04-28 | 1,240.54 |
| 2011-04-27 | 1,268.46 |
| 2011-04-26 | 1,275.45 |
| 2011-04-21 | 1,288.01 |
| 2011-04-20 | 1,258.69 |
| 2011-04-19 | 1,219.59 |
| 2011-04-18 | 1,247.52 |
| 2011-04-15 | 1,267.07 |
| 2011-04-14 | 1,267.07 |
| 2011-04-13 | 1,282.43 |
| 2011-04-12 | 1,286.62 |
| 2011-04-11 | 1,327.81 |
| 2011-04-08 | 1,348.76 |
| 2011-04-07 | 1,345.27 |
| 2011-04-06 | 1,324.32 |
| 2011-04-04 | 1,355.74 |
| 2011-04-01 | 1,331.30 |
| 2011-03-31 | 1,268.46 |
| 2011-03-30 | 1,258.69 |
| 2011-03-29 | 1,227.97 |
| 2011-03-28 | 1,205.63 |
| 2011-03-25 | 1,225.18 |
| 2011-03-24 | 1,211.21 |
| 2011-03-23 | 1,187.47 |
| 2011-03-22 | 1,184.68 |
| 2011-03-21 | 1,146.98 |
| 2011-03-18 | 1,103.69 |
| 2011-03-17 | 1,105.09 |
| 2011-03-16 | 1,107.88 |
| 2011-03-15 | 1,105.09 |
| 2011-03-14 | 1,149.77 |
| 2011-03-11 | 1,133.01 |
| 2011-03-10 | 1,162.34 |
| 2011-03-09 | 1,179.10 |
| 2011-03-08 | 1,183.28 |
| 2011-03-07 | 1,167.92 |
| 2011-03-04 | 1,144.19 |
| 2011-03-03 | 1,128.82 |
| 2011-03-02 | 1,145.58 |
| 2011-03-01 | 1,156.75 |
| 2011-02-28 | 1,134.41 |
| 2011-02-25 | 1,131.62 |
| 2011-02-24 | 1,119.05 |
| 2011-02-23 | 1,121.84 |
| 2011-02-22 | 1,142.79 |
| 2011-02-21 | 1,127.43 |
| 2011-02-18 | 1,106.48 |
| 2011-02-17 | 1,098.10 |
| 2011-02-16 | 1,075.76 |
| 2011-02-15 | 1,053.42 |
| 2011-02-14 | 1,067.38 |
| 2011-02-11 | 1,047.83 |
| 2011-02-10 | 1,025.49 |
| 2011-02-09 | 1,046.44 |
| 2011-02-08 | 1,079.95 |
| 2011-02-07 | 1,105.09 |
| 2011-02-02 | 1,141.39 |
| 2011-02-01 | 1,133.01 |
| 2011-01-31 | 1,100.90 |
| 2011-01-28 | 1,109.28 |
| 2011-01-27 | 1,200.04 |
| 2011-01-26 | 1,204.23 |
| 2011-01-25 | 1,207.02 |
| 2011-01-24 | 1,215.40 |
| 2011-01-21 | 1,201.44 |
| 2011-01-20 | 1,227.97 |
| 2011-01-19 | 1,254.50 |
| 2011-01-18 | 1,222.38 |
| 2011-01-17 | 1,233.55 |
| 2011-01-14 | 1,229.37 |
| 2011-01-13 | 1,243.33 |
| 2011-01-12 | 1,250.31 |
| 2011-01-11 | 1,229.37 |
| 2011-01-10 | 1,200.04 |
| 2011-01-07 | 1,183.28 |
| 2011-01-06 | 1,215.40 |
| 2011-01-05 | 1,194.46 |
| 2011-01-04 | 1,214.00 |
| 2011-01-03 | 1,225.18 |
| 2010-12-31 | 1,187.47 |
| 2010-12-30 | 1,170.72 |
| 2010-12-29 | 1,188.87 |
| 2010-12-28 | 1,156.75 |
| 2010-12-24 | 1,167.92 |
| 2010-12-23 | 1,174.91 |
| 2010-12-22 | 1,183.28 |
| 2010-12-21 | 1,174.91 |
| 2010-12-20 | 1,137.20 |
| 2010-12-17 | 1,130.22 |
| 2010-12-16 | 1,135.81 |
| 2010-12-15 | 1,153.96 |
| 2010-12-14 | 1,190.27 |
| 2010-12-13 | 1,180.49 |
| 2010-12-10 | 1,162.34 |
| 2010-12-09 | 1,166.53 |
| 2010-12-08 | 1,151.17 |
| 2010-12-07 | 1,181.89 |
| 2010-12-06 | 1,167.92 |
| 2010-12-03 | 1,138.60 |
| 2010-12-02 | 1,124.64 |
| 2010-12-01 | 1,086.93 |
| 2010-11-30 | 1,075.76 |
| 2010-11-29 | 1,098.10 |
| 2010-11-26 | 1,078.55 |
| 2010-11-25 | 1,091.12 |
| 2010-11-24 | 1,098.10 |
| 2010-11-23 | 1,093.92 |
| 2010-11-22 | 1,135.81 |
| 2010-11-19 | 1,128.82 |
| 2010-11-18 | 1,106.48 |
| 2010-11-17 | 1,050.63 |
| 2010-11-16 | 1,082.74 |
| 2010-11-15 | 1,098.10 |
| 2010-11-12 | 1,119.05 |
| 2010-11-11 | 1,145.58 |
| 2010-11-10 | 1,105.09 |
| 2010-11-09 | 1,131.62 |
| 2010-11-08 | 1,158.15 |
| 2010-11-05 | 1,134.41 |
| 2010-11-04 | 1,086.93 |
| 2010-11-03 | 1,085.54 |
| 2010-11-02 | 1,078.55 |
| 2010-11-01 | 1,063.19 |
| 2010-10-29 | 1,021.30 |
| 2010-10-28 | 1,004.55 |
| 2010-10-27 | 1,000.36 |
| 2010-10-26 | 1,028.28 |
| 2010-10-25 | 1,026.89 |
| 2010-10-22 | 1,012.92 |
| 2010-10-21 | 1,022.70 |
| 2010-10-20 | 1,011.53 |
| 2010-10-19 | 1,040.85 |
| 2010-10-18 | 1,028.28 |
| 2010-10-15 | 1,045.04 |
| 2010-10-14 | 1,067.38 |
| 2010-10-13 | 1,018.51 |
| 2010-10-12 | 1,029.68 |
| 2010-10-11 | 1,072.97 |
| 2010-10-08 | 1,022.70 |
| 2010-10-07 | 1,032.47 |
| 2010-10-06 | 1,038.06 |
| 2010-10-05 | 1,010.13 |
| 2010-10-04 | 1,001.75 |
| 2010-09-30 | 950.09 |
| 2010-09-29 | 952.88 |
| 2010-09-28 | 927.74 |
| 2010-09-27 | 937.52 |
| 2010-09-24 | 916.57 |
| 2010-09-22 | 912.38 |
| 2010-09-21 | 926.35 |
| 2010-09-20 | 923.56 |
| 2010-09-17 | 927.74 |
| 2010-09-16 | 919.37 |
| 2010-09-15 | 930.54 |
| 2010-09-14 | 919.37 |
| 2010-09-13 | 926.35 |
| 2010-09-10 | 887.25 |
| 2010-09-09 | 856.53 |
| 2010-09-08 | 841.17 |
| 2010-09-07 | 845.36 |
| 2010-09-06 | 842.56 |
| 2010-09-03 | 830.00 |
| 2010-09-02 | 830.00 |
| 2010-09-01 | 823.02 |
| 2010-08-31 | 823.71 |
| 2010-08-30 | 819.59 |
| 2010-08-27 | 804.47 |
| 2010-08-26 | 797.60 |
| 2010-08-25 | 804.47 |
| 2010-08-24 | 798.97 |
| 2010-08-23 | 805.84 |
| 2010-08-20 | 811.34 |
| 2010-08-19 | 793.47 |
| 2010-08-18 | 785.23 |
| 2010-08-17 | 790.72 |
| 2010-08-16 | 790.72 |
| 2010-08-13 | 781.10 |
| 2010-08-12 | 776.98 |
| 2010-08-11 | 797.60 |
| 2010-08-10 | 808.59 |
| 2010-08-09 | 823.71 |
| 2010-08-06 | 829.21 |
| 2010-08-05 | 826.46 |
| 2010-08-04 | 826.46 |
| 2010-08-03 | 826.46 |
| 2010-08-02 | 819.59 |
| 2010-07-30 | 798.97 |
| 2010-07-29 | 803.09 |
| 2010-07-28 | 803.09 |
| 2010-07-27 | 801.72 |
| 2010-07-26 | 792.10 |
| 2010-07-23 | 792.10 |
| 2010-07-22 | 783.85 |
| 2010-07-21 | 782.48 |
| 2010-07-20 | 761.86 |
| 2010-07-19 | 749.49 |
| 2010-07-16 | 742.61 |
| 2010-07-15 | 752.24 |
| 2010-07-14 | 775.60 |
| 2010-07-13 | 789.35 |
| 2010-07-12 | 798.97 |
| 2010-07-09 | 794.85 |
| 2010-07-08 | 783.85 |
| 2010-07-07 | 772.85 |
| 2010-07-06 | 797.60 |
| 2010-07-05 | 783.85 |
| 2010-07-02 | 789.35 |
| 2010-06-30 | 819.59 |
| 2010-06-29 | 816.84 |
| 2010-06-28 | 851.20 |
| 2010-06-25 | 827.84 |
| 2010-06-24 | 829.21 |
| 2010-06-23 | 847.08 |
| 2010-06-22 | 848.46 |
| 2010-06-21 | 852.58 |
| 2010-06-18 | 827.84 |
| 2010-06-17 | 822.34 |
| 2010-06-15 | 801.72 |
| 2010-06-14 | 797.60 |
| 2010-06-11 | 786.60 |
| 2010-06-10 | 771.48 |
| 2010-06-09 | 749.49 |
| 2010-06-08 | 735.74 |
| 2010-06-07 | 727.49 |
| 2010-06-04 | 748.11 |
| 2010-06-03 | 756.36 |
| 2010-06-02 | 731.62 |
| 2010-06-01 | 735.74 |
| 2010-05-31 | 756.36 |
| 2010-05-28 | 748.11 |
| 2010-05-27 | 726.12 |
| 2010-05-26 | 695.88 |
| 2010-05-25 | 704.13 |
| 2010-05-24 | 756.36 |
| 2010-05-20 | 739.86 |
| 2010-05-19 | 734.37 |
| 2010-05-18 | 771.48 |
| 2010-05-17 | 767.36 |
| 2010-05-14 | 785.23 |
| 2010-05-13 | 804.47 |
| 2010-05-12 | 797.60 |
| 2010-05-11 | 800.35 |
| 2010-05-10 | 789.35 |
| 2010-05-07 | 760.92 |
| 2010-05-06 | 774.46 |
| 2010-05-05 | 796.12 |
| 2010-05-04 | 839.43 |
| 2010-05-03 | 836.73 |
| 2010-04-30 | 836.73 |
| 2010-04-29 | 809.65 |
| 2010-04-28 | 813.71 |
| 2010-04-27 | 829.96 |
| 2010-04-26 | 846.20 |
| 2010-04-23 | 819.13 |
| 2010-04-22 | 823.19 |
| 2010-04-21 | 823.19 |
| 2010-04-20 | 824.54 |
| 2010-04-19 | 811.01 |
| 2010-04-16 | 847.56 |
| 2010-04-15 | 851.62 |
| 2010-04-14 | 823.19 |
| 2010-04-13 | 828.60 |
| 2010-04-12 | 848.91 |
| 2010-04-09 | 844.85 |
| 2010-04-08 | 821.84 |
| 2010-04-07 | 842.14 |
| 2010-04-01 | 785.29 |
| 2010-03-31 | 764.98 |
| 2010-03-30 | 774.46 |
| 2010-03-29 | 766.34 |
| 2010-03-26 | 752.80 |
| 2010-03-25 | 733.85 |
| 2010-03-24 | 743.32 |
| 2010-03-23 | 737.91 |
| 2010-03-22 | 733.85 |
| 2010-03-19 | 756.86 |
| 2010-03-18 | 766.34 |
| 2010-03-17 | 777.17 |
| 2010-03-16 | 762.28 |
| 2010-03-15 | 767.69 |
| 2010-03-12 | 771.75 |
| 2010-03-11 | 764.98 |
| 2010-03-10 | 762.28 |
| 2010-03-09 | 752.80 |
| 2010-03-08 | 755.51 |
| 2010-03-05 | 735.20 |
| 2010-03-04 | 723.02 |
| 2010-03-03 | 728.43 |
| 2010-03-02 | 725.73 |
| 2010-03-01 | 731.14 |
| 2010-02-26 | 728.43 |
| 2010-02-25 | 718.96 |
| 2010-02-24 | 727.08 |
| 2010-02-23 | 740.62 |
| 2010-02-22 | 727.08 |
| 2010-02-19 | 697.30 |
| 2010-02-18 | 728.43 |
| 2010-02-17 | 735.20 |
| 2010-02-12 | 724.37 |
| 2010-02-11 | 727.08 |
| 2010-02-10 | 721.67 |
| 2010-02-09 | 698.65 |
| 2010-02-08 | 671.58 |
| 2010-02-05 | 685.12 |
| 2010-02-04 | 717.61 |
| 2010-02-03 | 733.85 |
| 2010-02-02 | 662.11 |
| 2010-02-01 | 653.98 |
| 2010-01-29 | 647.22 |
| 2010-01-28 | 677.00 |
| 2010-01-27 | 645.86 |
| 2010-01-26 | 647.22 |
| 2010-01-25 | 674.29 |
| 2010-01-22 | 682.41 |
| 2010-01-21 | 701.36 |
| 2010-01-20 | 717.61 |
| 2010-01-19 | 727.08 |
| 2010-01-18 | 714.90 |
| 2010-01-15 | 731.14 |
| 2010-01-14 | 740.62 |
| 2010-01-13 | 747.39 |
| 2010-01-12 | 792.06 |
| 2010-01-11 | 796.12 |
| 2010-01-08 | 782.58 |
| 2010-01-07 | 779.87 |
| 2010-01-06 | 781.23 |
| 2010-01-05 | 775.81 |
| 2010-01-04 | 728.43 |
| 2009-12-31 | 725.73 |
| 2009-12-30 | 706.78 |
| 2009-12-29 | 713.54 |
| 2009-12-28 | 713.54 |
| 2009-12-24 | 716.25 |
| 2009-12-23 | 702.72 |
| 2009-12-22 | 697.30 |
| 2009-12-21 | 694.59 |
| 2009-12-18 | 701.36 |
| 2009-12-17 | 716.25 |
| 2009-12-16 | 712.19 |
| 2009-12-15 | 720.31 |
| 2009-12-14 | 723.02 |
| 2009-12-11 | 717.61 |
| 2009-12-10 | 705.42 |
| 2009-12-09 | 700.01 |
| 2009-12-08 | 704.07 |
| 2009-12-07 | 713.54 |
| 2009-12-04 | 721.67 |
| 2009-12-03 | 735.20 |
| 2009-12-02 | 724.37 |
| 2009-12-01 | 714.90 |
| 2009-11-30 | 708.13 |
| 2009-11-27 | 697.30 |
| 2009-11-26 | 741.97 |
| 2009-11-25 | 751.45 |
| 2009-11-24 | 731.14 |
| 2009-11-23 | 748.74 |
| 2009-11-20 | 750.09 |
| 2009-11-19 | 750.09 |
| 2009-11-18 | 762.28 |
| 2009-11-17 | 770.40 |
| 2009-11-16 | 762.28 |
| 2009-11-13 | 748.74 |
| 2009-11-12 | 740.62 |
| 2009-11-11 | 756.86 |
| 2009-11-10 | 743.32 |
| 2009-11-09 | 740.62 |
| 2009-11-06 | 729.79 |
| 2009-11-05 | 702.72 |
| 2009-11-04 | 704.07 |
| 2009-11-03 | 681.06 |
| 2009-11-02 | 704.07 |
| 2009-10-30 | 713.54 |
| 2009-10-29 | 678.35 |
| 2009-10-28 | 714.90 |
| 2009-10-27 | 743.32 |
| 2009-10-23 | 773.11 |
| 2009-10-22 | 728.43 |
| 2009-10-21 | 725.73 |
| 2009-10-20 | 743.32 |
| 2009-10-19 | 740.62 |
| 2009-10-16 | 706.78 |
| 2009-10-15 | 713.54 |
| 2009-10-14 | 705.42 |
| 2009-10-13 | 678.35 |
| 2009-10-12 | 655.34 |
| 2009-10-09 | 662.11 |
| 2009-10-08 | 645.86 |
| 2009-10-07 | 641.80 |
| 2009-10-06 | 630.97 |
| 2009-10-05 | 610.67 |
| 2009-10-02 | 593.07 |
| 2009-09-30 | 605.25 |
| 2009-09-29 | 616.08 |
| 2009-09-28 | 597.13 |
| 2009-09-25 | 602.55 |
| 2009-09-24 | 606.61 |
| 2009-09-23 | 632.33 |
| 2009-09-22 | 633.68 |
| 2009-09-21 | 626.91 |
| 2009-09-18 | 632.33 |
| 2009-09-17 | 636.39 |
| 2009-09-16 | 639.09 |
| 2009-09-15 | 621.50 |
| 2009-09-14 | 630.97 |
| 2009-09-11 | 645.86 |
| 2009-09-10 | 629.62 |
| 2009-09-09 | 617.44 |
| 2009-09-08 | 620.14 |
| 2009-09-07 | 598.88 |
| 2009-09-04 | 592.24 |
| 2009-09-03 | 578.95 |
| 2009-09-02 | 567.00 |
| 2009-09-01 | 580.28 |
| 2009-08-31 | 576.30 |
| 2009-08-28 | 588.25 |
| 2009-08-27 | 586.93 |
| 2009-08-26 | 608.18 |
| 2009-08-25 | 609.51 |
| 2009-08-24 | 609.51 |
| 2009-08-21 | 585.60 |
| 2009-08-20 | 588.25 |
| 2009-08-19 | 567.00 |
| 2009-08-18 | 580.28 |
| 2009-08-17 | 580.28 |
| 2009-08-14 | 613.50 |
| 2009-08-13 | 614.83 |
| 2009-08-12 | 598.88 |
| 2009-08-11 | 628.11 |
| 2009-08-10 | 626.79 |
| 2009-08-07 | 608.18 |
| 2009-08-06 | 630.77 |
| 2009-08-05 | 605.53 |
| 2009-08-04 | 613.50 |
| 2009-08-03 | 614.83 |
| 2009-07-31 | 592.24 |
| 2009-07-30 | 581.61 |
| 2009-07-29 | 592.24 |
| 2009-07-28 | 621.47 |
| 2009-07-27 | 601.54 |
| 2009-07-24 | 594.90 |
| 2009-07-23 | 585.60 |
| 2009-07-22 | 569.65 |
| 2009-07-21 | 580.28 |
| 2009-07-20 | 578.95 |
| 2009-07-17 | 549.72 |
| 2009-07-16 | 539.09 |
| 2009-07-15 | 539.09 |
| 2009-07-14 | 522.48 |
| 2009-07-13 | 485.28 |
| 2009-07-10 | 501.89 |
| 2009-07-09 | 503.88 |
| 2009-07-08 | 491.26 |
| 2009-07-07 | 499.90 |
| 2009-07-06 | 509.20 |
| 2009-07-03 | 523.15 |
| 2009-07-02 | 527.14 |
| 2009-06-30 | 538.43 |
| 2009-06-29 | 543.08 |
| 2009-06-26 | 558.36 |
| 2009-06-25 | 539.09 |
| 2009-06-24 | 529.13 |
| 2009-06-23 | 513.18 |
| 2009-06-22 | 540.42 |
| 2009-06-19 | 539.76 |
| 2009-06-18 | 536.44 |
| 2009-06-17 | 544.41 |
| 2009-06-16 | 557.69 |
| 2009-06-15 | 596.23 |
| 2009-06-12 | 620.14 |
| 2009-06-11 | 617.49 |
| 2009-06-10 | 626.79 |
| 2009-06-09 | 604.20 |
| 2009-06-08 | 618.81 |
| 2009-06-05 | 642.73 |
| 2009-06-04 | 609.51 |
| 2009-06-03 | 628.11 |
| 2009-06-02 | 625.46 |
| 2009-06-01 | 637.42 |
| 2009-05-29 | 577.62 |
| 2009-05-27 | 550.39 |
| 2009-05-26 | 519.83 |
| 2009-05-25 | 541.09 |
| 2009-05-22 | 550.39 |
| 2009-05-21 | 569.27 |
| 2009-05-20 | 577.08 |
| 2009-05-19 | 582.29 |
| 2009-05-18 | 547.13 |
| 2009-05-15 | 549.74 |
| 2009-05-14 | 536.72 |
| 2009-05-13 | 565.36 |
| 2009-05-12 | 530.86 |
| 2009-05-11 | 536.06 |
| 2009-05-08 | 547.13 |
| 2009-05-07 | 536.72 |
| 2009-05-06 | 526.30 |
| 2009-05-05 | 538.02 |
| 2009-05-04 | 517.84 |
| 2009-04-30 | 465.75 |
| 2009-04-29 | 454.03 |
| 2009-04-28 | 441.01 |
| 2009-04-27 | 453.38 |
| 2009-04-24 | 469.66 |
| 2009-04-23 | 462.50 |
| 2009-04-22 | 446.87 |
| 2009-04-21 | 462.50 |
| 2009-04-20 | 493.75 |
| 2009-04-17 | 498.96 |
| 2009-04-16 | 471.61 |
| 2009-04-15 | 490.49 |
| 2009-04-14 | 471.61 |
| 2009-04-09 | 430.60 |
| 2009-04-08 | 412.37 |
| 2009-04-07 | 434.50 |
| 2009-04-06 | 451.43 |
| 2009-04-03 | 442.31 |
| 2009-04-02 | 435.80 |
| 2009-04-01 | 412.37 |
| 2009-03-31 | 400.00 |
| 2009-03-30 | 408.46 |
| 2009-03-27 | 442.31 |
| 2009-03-26 | 439.71 |
| 2009-03-25 | 419.53 |
| 2009-03-24 | 446.22 |
| 2009-03-23 | 423.43 |
| 2009-03-20 | 390.23 |
| 2009-03-19 | 384.37 |
| 2009-03-18 | 378.51 |
| 2009-03-17 | 366.14 |
| 2009-03-16 | 368.75 |
| 2009-03-13 | 363.54 |
| 2009-03-12 | 345.31 |
| 2009-03-11 | 345.96 |
| 2009-03-10 | 335.54 |
| 2009-03-09 | 305.60 |
| 2009-03-06 | 295.83 |
| 2009-03-05 | 308.85 |
| 2009-03-04 | 312.11 |
| 2009-03-03 | 304.95 |
| 2009-03-02 | 313.41 |
| 2009-02-27 | 342.71 |
| 2009-02-26 | 342.71 |
| 2009-02-25 | 343.36 |
| 2009-02-24 | 341.40 |
| 2009-02-23 | 357.03 |
| 2009-02-20 | 338.15 |
| 2009-02-19 | 351.82 |
| 2009-02-18 | 352.47 |
| 2009-02-17 | 348.57 |
| 2009-02-16 | 377.86 |
| 2009-02-13 | 378.51 |
| 2009-02-12 | 366.14 |
| 2009-02-11 | 377.21 |
| 2009-02-10 | 391.53 |
| 2009-02-09 | 379.16 |
| 2009-02-06 | 368.75 |
| 2009-02-05 | 350.52 |
| 2009-02-04 | 339.45 |
| 2009-02-03 | 328.38 |
| 2009-02-02 | 330.99 |
| 2009-01-30 | 342.71 |
| 2009-01-29 | 345.96 |
| 2009-01-23 | 323.17 |
| 2009-01-22 | 328.38 |
| 2009-01-21 | 318.62 |
| 2009-01-20 | 329.69 |
| 2009-01-19 | 342.05 |
| 2009-01-16 | 332.29 |
| 2009-01-15 | 339.45 |
| 2009-01-14 | 362.24 |
| 2009-01-13 | 348.57 |
| 2009-01-12 | 362.24 |
| 2009-01-09 | 385.02 |
| 2009-01-08 | 379.82 |
| 2009-01-07 | 414.32 |
| 2009-01-06 | 433.85 |
| 2009-01-05 | 433.20 |
| 2009-01-02 | 394.14 |
| 2008-12-31 | 371.35 |
| 2008-12-30 | 368.75 |
| 2008-12-29 | 349.22 |
| 2008-12-24 | 332.29 |
| 2008-12-23 | 334.89 |
| 2008-12-22 | 355.73 |
| 2008-12-19 | 369.40 |
| 2008-12-18 | 393.49 |
| 2008-12-17 | 420.83 |
| 2008-12-16 | 385.02 |
| 2008-12-15 | 377.86 |
| 2008-12-12 | 369.40 |
| 2008-12-11 | 400.00 |
| 2008-12-10 | 385.02 |
| 2008-12-09 | 330.34 |
| 2008-12-08 | 312.11 |
| 2008-12-05 | 278.90 |
| 2008-12-04 | 282.81 |
| 2008-12-03 | 293.88 |
| 2008-12-02 | 287.37 |
| 2008-12-01 | 323.17 |
| 2008-11-28 | 306.90 |
| 2008-11-27 | 284.76 |
| 2008-11-26 | 273.70 |
| 2008-11-25 | 258.07 |
| 2008-11-24 | 235.94 |
| 2008-11-21 | 229.43 |
| 2008-11-20 | 237.89 |
| 2008-11-19 | 260.68 |
| 2008-11-18 | 271.09 |
| 2008-11-17 | 291.27 |
| 2008-11-14 | 290.62 |
| 2008-11-13 | 274.35 |
| 2008-11-12 | 295.18 |
| 2008-11-11 | 300.39 |
| 2008-11-10 | 323.17 |
| 2008-11-07 | 287.37 |
| 2008-11-06 | 275.00 |
| 2008-11-05 | 330.34 |
| 2008-11-04 | 306.90 |
| 2008-11-03 | 330.34 |
| 2008-10-31 | 310.15 |
| 2008-10-30 | 299.09 |
| 2008-10-29 | 226.17 |
| 2008-10-28 | 194.27 |
| 2008-10-27 | 176.04 |
| 2008-10-24 | 217.71 |
| 2008-10-23 | 248.96 |
| 2008-10-22 | 279.56 |
| 2008-10-21 | 303.64 |
| 2008-10-20 | 290.62 |
| 2008-10-17 | 273.70 |
| 2008-10-16 | 298.44 |
| 2008-10-15 | 337.50 |
| 2008-10-14 | 366.79 |
| 2008-10-13 | 310.15 |
| 2008-10-10 | 284.11 |
| 2008-10-09 | 323.17 |
| 2008-10-08 | 323.17 |
| 2008-10-06 | 393.49 |
| 2008-10-03 | 442.31 |
| 2008-10-02 | 476.17 |
| 2008-09-30 | 476.17 |
| 2008-09-29 | 485.93 |
| 2008-09-26 | 516.53 |
| 2008-09-25 | 531.51 |
| 2008-09-24 | 530.86 |
| 2008-09-23 | 528.25 |
| 2008-09-22 | 545.18 |
| 2008-09-19 | 508.72 |
| 2008-09-18 | 431.25 |
| 2008-09-17 | 433.85 |
| 2008-09-16 | 457.29 |
| 2008-09-12 | 510.02 |
| 2008-09-11 | 511.98 |
| 2008-09-10 | 532.16 |
| 2008-09-09 | 567.97 |
| 2008-09-08 | 592.23 |
| 2008-09-05 | 566.69 |
| 2008-09-04 | 576.91 |
| 2008-09-03 | 583.29 |
| 2008-09-02 | 626.72 |
| 2008-09-01 | 666.31 |
| 2008-08-29 | 670.14 |
| 2008-08-28 | 663.75 |
| 2008-08-27 | 642.04 |
| 2008-08-26 | 615.22 |
| 2008-08-25 | 612.67 |
| 2008-08-21 | 583.29 |
| 2008-08-20 | 579.46 |
| 2008-08-19 | 544.98 |
| 2008-08-18 | 571.80 |
| 2008-08-15 | 584.57 |
| 2008-08-14 | 615.22 |
| 2008-08-13 | 565.41 |
| 2008-08-12 | 538.59 |
| 2008-08-11 | 552.64 |
| 2008-08-08 | 574.35 |
| 2008-08-07 | 583.29 |
| 2008-08-05 | 589.68 |
| 2008-08-04 | 635.66 |
| 2008-08-01 | 643.32 |
| 2008-07-31 | 649.70 |
| 2008-07-30 | 622.88 |
| 2008-07-29 | 622.88 |
| 2008-07-28 | 620.33 |
| 2008-07-25 | 617.78 |
| 2008-07-24 | 644.60 |
| 2008-07-23 | 661.20 |
| 2008-07-22 | 668.86 |
| 2008-07-21 | 663.75 |
| 2008-07-18 | 658.64 |
| 2008-07-17 | 680.36 |
| 2008-07-16 | 684.19 |
| 2008-07-15 | 711.01 |
| 2008-07-14 | 736.55 |
| 2008-07-11 | 739.11 |
| 2008-07-10 | 730.17 |
| 2008-07-09 | 732.72 |
| 2008-07-08 | 728.89 |
| 2008-07-07 | 758.26 |
| 2008-07-04 | 746.77 |
| 2008-07-03 | 762.10 |
| 2008-07-02 | 797.86 |
| 2008-06-30 | 756.99 |
| 2008-06-27 | 736.55 |
| 2008-06-26 | 741.66 |
| 2008-06-25 | 758.26 |
| 2008-06-24 | 730.17 |
| 2008-06-23 | 718.67 |
| 2008-06-20 | 705.90 |
| 2008-06-19 | 731.44 |
| 2008-06-18 | 751.88 |
| 2008-06-17 | 741.66 |
| 2008-06-16 | 736.55 |
| 2008-06-13 | 722.50 |
| 2008-06-12 | 746.77 |
| 2008-06-11 | 742.94 |
| 2008-06-10 | 736.55 |
| 2008-06-06 | 754.43 |
| 2008-06-05 | 728.89 |
| 2008-06-04 | 746.77 |
| 2008-06-03 | 782.53 |
| 2008-06-02 | 799.13 |
| 2008-05-30 | 768.48 |
| 2008-05-29 | 777.42 |
| 2008-05-28 | 806.80 |
| 2008-05-27 | 855.33 |
| 2008-05-26 | 820.85 |
| 2008-05-23 | 842.56 |
| 2008-05-22 | 908.97 |
| 2008-05-21 | 915.36 |
| 2008-05-20 | 859.16 |
| 2008-05-19 | 872.57 |
| 2008-05-16 | 841.00 |
| 2008-05-15 | 839.73 |
| 2008-05-14 | 832.15 |
| 2008-05-13 | 805.63 |
| 2008-05-09 | 789.21 |
| 2008-05-08 | 785.42 |
| 2008-05-07 | 776.58 |
| 2008-05-06 | 777.84 |
| 2008-05-05 | 752.58 |
| 2008-05-02 | 743.74 |
| 2008-04-30 | 769.00 |
| 2008-04-29 | 796.79 |
| 2008-04-28 | 779.10 |
| 2008-04-25 | 737.42 |
| 2008-04-24 | 767.74 |
| 2008-04-23 | 785.42 |
| 2008-04-22 | 786.68 |
| 2008-04-21 | 772.79 |
| 2008-04-18 | 755.11 |
| 2008-04-17 | 745.00 |
| 2008-04-16 | 719.74 |
| 2008-04-15 | 695.74 |
| 2008-04-14 | 670.48 |
| 2008-04-11 | 709.63 |
| 2008-04-10 | 674.27 |
| 2008-04-09 | 656.59 |
| 2008-04-08 | 678.06 |
| 2008-04-07 | 686.90 |
| 2008-04-03 | 671.74 |
| 2008-04-02 | 651.53 |
| 2008-04-01 | 626.27 |
| 2008-03-31 | 626.27 |
| 2008-03-28 | 650.27 |
| 2008-03-27 | 602.27 |
| 2008-03-26 | 592.17 |
| 2008-03-25 | 575.75 |
| 2008-03-20 | 542.91 |
| 2008-03-19 | 618.69 |
| 2008-03-18 | 588.38 |
| 2008-03-17 | 621.22 |
| 2008-03-14 | 679.32 |
| 2008-03-13 | 681.85 |
| 2008-03-12 | 737.42 |
| 2008-03-11 | 708.37 |
| 2008-03-10 | 691.95 |
| 2008-03-07 | 670.48 |
| 2008-03-06 | 673.01 |
| 2008-03-05 | 649.01 |
| 2008-03-04 | 665.43 |
| 2008-03-03 | 700.79 |
| 2008-02-29 | 747.53 |
| 2008-02-28 | 748.79 |
| 2008-02-27 | 752.58 |
| 2008-02-26 | 726.06 |
| 2008-02-25 | 705.85 |
| 2008-02-22 | 697.00 |
| 2008-02-21 | 719.74 |
| 2008-02-20 | 707.11 |
| 2008-02-19 | 700.79 |
| 2008-02-18 | 669.22 |
| 2008-02-15 | 678.06 |
| 2008-02-14 | 657.85 |
| 2008-02-13 | 626.27 |
| 2008-02-12 | 612.38 |
| 2008-02-11 | 595.96 |
| 2008-02-06 | 643.95 |
| 2008-02-05 | 686.90 |
| 2008-02-04 | 679.32 |
| 2008-02-01 | 645.22 |
| 2008-01-31 | 592.17 |
| 2008-01-30 | 593.43 |
| 2008-01-29 | 598.48 |
| 2008-01-28 | 599.75 |
| 2008-01-25 | 641.43 |
| 2008-01-24 | 580.80 |
| 2008-01-23 | 607.33 |
| 2008-01-22 | 509.44 |
| 2008-01-21 | 598.48 |
| 2008-01-18 | 646.48 |
| 2008-01-17 | 667.95 |
| 2008-01-16 | 669.22 |
| 2008-01-15 | 739.95 |
| 2008-01-14 | 765.21 |
| 2008-01-11 | 790.47 |
| 2008-01-10 | 791.74 |
| 2008-01-09 | 777.84 |
| 2008-01-08 | 738.69 |
| 2008-01-07 | 750.05 |
| 2008-01-04 | 775.32 |
| 2008-01-03 | 728.58 |
| 2008-01-02 | 732.37 |
| 2007-12-31 | 738.69 |
| 2007-12-28 | 713.42 |
| 2007-12-27 | 728.58 |
| 2007-12-24 | 723.53 |
| 2007-12-21 | 695.74 |
| 2007-12-20 | 675.53 |
| 2007-12-19 | 681.85 |
| 2007-12-18 | 655.32 |
| 2007-12-17 | 659.11 |
| 2007-12-14 | 697.00 |
| 2007-12-13 | 703.32 |
| 2007-12-12 | 733.63 |
| 2007-12-11 | 766.47 |
| 2007-12-10 | 756.37 |
| 2007-12-07 | 776.58 |
| 2007-12-06 | 809.42 |
| 2007-12-05 | 814.47 |
| 2007-12-04 | 800.58 |
| 2007-12-03 | 786.68 |
| 2007-11-30 | 806.89 |
| 2007-11-29 | 808.16 |
| 2007-11-28 | 774.05 |
| 2007-11-27 | 779.10 |
| 2007-11-26 | 781.63 |
| 2007-11-23 | 739.95 |
| 2007-11-22 | 704.58 |
| 2007-11-21 | 699.53 |
| 2007-11-20 | 734.90 |
| 2007-11-19 | 688.16 |
| 2007-11-16 | 683.11 |
| 2007-11-15 | 741.21 |
| 2007-11-14 | 757.63 |
| 2007-11-13 | 713.42 |
| 2007-11-12 | 723.53 |
| 2007-11-09 | 784.16 |
| 2007-11-08 | 780.37 |
| 2007-11-07 | 843.52 |
| 2007-11-06 | 815.73 |
| 2007-11-05 | 834.68 |
| 2007-11-02 | 906.68 |
| 2007-11-01 | 934.46 |
| 2007-10-31 | 920.57 |
| 2007-10-30 | 968.57 |
| 2007-10-29 | 945.83 |
| 2007-10-26 | 859.94 |
| 2007-10-25 | 832.15 |
| 2007-10-24 | 819.52 |
| 2007-10-23 | 818.26 |
| 2007-10-22 | 771.53 |
| 2007-10-18 | 808.16 |
| 2007-10-17 | 801.84 |
| 2007-10-16 | 799.31 |
| 2007-10-15 | 838.47 |
| 2007-10-12 | 755.11 |
| 2007-10-11 | 757.63 |
| 2007-10-10 | 712.16 |
| 2007-10-09 | 680.58 |
| 2007-10-08 | 655.32 |
| 2007-10-05 | 689.43 |
| 2007-10-04 | 642.69 |
| 2007-10-03 | 693.21 |
| 2007-10-02 | 739.95 |
| 2007-09-28 | 724.79 |
| 2007-09-27 | 688.16 |
| 2007-09-25 | 686.90 |
| 2007-09-24 | 715.95 |
| 2007-09-21 | 654.06 |
| 2007-09-20 | 632.59 |
| 2007-09-19 | 656.59 |
| 2007-09-18 | 573.22 |
| 2007-09-17 | 551.75 |
| 2007-09-14 | 553.01 |
| 2007-09-13 | 540.38 |
| 2007-09-12 | 546.70 |
| 2007-09-11 | 518.28 |
| 2007-09-10 | 506.44 |
| 2007-09-07 | 509.55 |
| 2007-09-06 | 493.35 |
| 2007-09-05 | 485.25 |
| 2007-09-04 | 484.62 |
| 2007-09-03 | 499.58 |
| 2007-08-31 | 493.97 |
| 2007-08-30 | 474.65 |
| 2007-08-29 | 452.84 |
| 2007-08-28 | 475.27 |
| 2007-08-27 | 497.09 |
| 2007-08-24 | 457.82 |
| 2007-08-23 | 467.17 |
| 2007-08-22 | 429.77 |
| 2007-08-21 | 414.19 |
| 2007-08-20 | 407.34 |
| 2007-08-17 | 369.32 |
| 2007-08-16 | 381.78 |
| 2007-08-15 | 414.19 |
| 2007-08-14 | 437.25 |
| 2007-08-13 | 437.88 |
| 2007-08-10 | 436.01 |
| 2007-08-09 | 469.04 |
| 2007-08-08 | 472.78 |
| 2007-08-07 | 442.86 |
| 2007-08-06 | 451.59 |
| 2007-08-03 | 473.40 |
| 2007-08-02 | 469.04 |
| 2007-08-01 | 460.94 |
| 2007-07-31 | 484.62 |
| 2007-07-30 | 466.55 |
| 2007-07-27 | 457.82 |
| 2007-07-26 | 477.14 |
| 2007-07-25 | 485.25 |
| 2007-07-24 | 503.94 |
| 2007-07-23 | 506.44 |
| 2007-07-20 | 503.94 |
| 2007-07-19 | 490.85 |
| 2007-07-18 | 493.35 |
| 2007-07-17 | 502.70 |
| 2007-07-16 | 485.25 |
| 2007-07-13 | 482.75 |
| 2007-07-12 | 474.03 |
| 2007-07-11 | 479.01 |
| 2007-07-10 | 491.48 |
| 2007-07-09 | 482.75 |
| 2007-07-06 | 476.52 |
| 2007-07-05 | 469.66 |
| 2007-07-04 | 475.90 |
| 2007-07-03 | 475.90 |
| 2007-06-29 | 452.21 |
| 2007-06-28 | 449.10 |
| 2007-06-27 | 427.28 |
| 2007-06-26 | 436.01 |
| 2007-06-25 | 455.95 |
| 2007-06-22 | 458.44 |
| 2007-06-21 | 468.42 |
| 2007-06-20 | 469.04 |
| 2007-06-18 | 454.08 |
| 2007-06-15 | 427.28 |
| 2007-06-14 | 417.31 |
| 2007-06-13 | 399.23 |
| 2007-06-12 | 408.58 |
| 2007-06-11 | 409.21 |
| 2007-06-08 | 407.34 |
| 2007-06-07 | 416.06 |
| 2007-06-06 | 402.97 |
| 2007-06-05 | 401.73 |
| 2007-06-04 | 380.54 |
| 2007-06-01 | 366.20 |
| 2007-05-31 | 360.59 |
| 2007-05-30 | 343.14 |
| 2007-05-29 | 356.23 |
| 2007-05-28 | 359.35 |
| 2007-05-25 | 352.49 |
| 2007-05-23 | 363.09 |
| 2007-05-22 | 369.32 |
| 2007-05-21 | 355.61 |
| 2007-05-18 | 345.63 |
| 2007-05-17 | 338.15 |
| 2007-05-16 | 336.91 |
| 2007-05-15 | 331.92 |
| 2007-05-14 | 331.92 |
| 2007-05-11 | 319.70 |
| 2007-05-10 | 322.15 |
| 2007-05-09 | 323.37 |
| 2007-05-08 | 325.81 |
| 2007-05-07 | 327.03 |
| 2007-05-04 | 327.03 |
| 2007-05-03 | 319.70 |
| 2007-05-02 | 316.04 |
| 2007-04-30 | 315.43 |
| 2007-04-27 | 312.98 |
| 2007-04-26 | 316.04 |
| 2007-04-25 | 312.98 |
| 2007-04-24 | 316.65 |
| 2007-04-23 | 315.43 |
| 2007-04-20 | 312.98 |
| 2007-04-19 | 309.93 |
| 2007-04-18 | 316.65 |
| 2007-04-17 | 319.09 |
| 2007-04-16 | 322.76 |
| 2007-04-13 | 321.54 |
| 2007-04-12 | 318.48 |
| 2007-04-11 | 319.09 |
| 2007-04-10 | 319.70 |
| 2007-04-04 | 321.54 |
| 2007-04-03 | 320.31 |
| 2007-04-02 | 317.87 |
| 2007-03-30 | 318.48 |
| 2007-03-29 | 317.26 |
| 2007-03-28 | 304.43 |
| 2007-03-27 | 303.21 |
| 2007-03-26 | 298.93 |
| 2007-03-23 | 295.27 |
| 2007-03-22 | 293.43 |
| 2007-03-21 | 287.32 |
| 2007-03-20 | 286.71 |
| 2007-03-19 | 287.32 |
| 2007-03-16 | 284.27 |
| 2007-03-15 | 286.71 |
| 2007-03-14 | 282.44 |
| 2007-03-13 | 288.55 |
| 2007-03-12 | 289.77 |
| 2007-03-09 | 285.49 |
| 2007-03-08 | 292.21 |
| 2007-03-07 | 284.88 |
| 2007-03-06 | 284.27 |
| 2007-03-05 | 276.33 |
| 2007-03-02 | 286.71 |
| 2007-03-01 | 279.38 |
| 2007-02-28 | 284.88 |
| 2007-02-27 | 291.60 |
| 2007-02-26 | 294.04 |
| 2007-02-23 | 296.49 |
| 2007-02-22 | 297.10 |
| 2007-02-21 | 297.10 |
| 2007-02-16 | 298.93 |
| 2007-02-15 | 298.32 |
| 2007-02-14 | 297.10 |
| 2007-02-13 | 293.43 |
| 2007-02-12 | 297.10 |
| 2007-02-09 | 298.32 |
| 2007-02-08 | 301.38 |
| 2007-02-07 | 303.82 |
| 2007-02-06 | 302.60 |
| 2007-02-05 | 305.04 |
| 2007-02-02 | 303.21 |
| 2007-02-01 | 306.87 |
| 2007-01-31 | 305.65 |
| 2007-01-30 | 309.32 |
| 2007-01-29 | 309.93 |
| 2007-01-26 | 308.10 |
| 2007-01-25 | 311.76 |
| 2007-01-24 | 311.76 |
| 2007-01-23 | 306.26 |
| 2007-01-22 | 309.32 |
| 2007-01-19 | 309.32 |
| 2007-01-18 | 307.49 |
| 2007-01-17 | 306.87 |
| 2007-01-16 | 312.98 |
| 2007-01-15 | 320.31 |
| 2007-01-12 | 310.54 |
| 2007-01-11 | 305.65 |
| 2007-01-10 | 312.37 |
| 2007-01-09 | 319.09 |
| 2007-01-08 | 319.70 |
| 2007-01-05 | 330.70 |
| 2007-01-04 | 339.86 |
| 2007-01-03 | 356.97 |
| 2007-01-02 | 355.14 |
| 2006-12-29 | 351.47 |
| 2006-12-28 | 337.42 |
| 2006-12-27 | 330.70 |
| 2006-12-22 | 322.15 |
| 2006-12-21 | 322.76 |
| 2006-12-20 | 323.98 |
| 2006-12-19 | 318.48 |
| 2006-12-18 | 324.59 |
| 2006-12-15 | 326.42 |
| 2006-12-14 | 318.48 |
| 2006-12-13 | 319.09 |
| 2006-12-12 | 322.15 |
| 2006-12-11 | 326.42 |
| 2006-12-08 | 319.70 |
| 2006-12-07 | 322.76 |
| 2006-12-06 | 321.54 |
| 2006-12-05 | 318.48 |
| 2006-12-04 | 313.59 |
| 2006-12-01 | 312.98 |
| 2006-11-30 | 319.09 |
| 2006-11-29 | 316.65 |
| 2006-11-28 | 309.32 |
| 2006-11-27 | 317.87 |
| 2006-11-24 | 320.93 |
| 2006-11-23 | 319.09 |
| 2006-11-22 | 313.59 |
| 2006-11-21 | 303.82 |
| 2006-11-20 | 305.04 |
| 2006-11-17 | 307.49 |
| 2006-11-16 | 311.76 |
| 2006-11-15 | 309.93 |
| 2006-11-14 | 312.37 |
| 2006-11-13 | 314.82 |
| 2006-11-10 | 318.48 |
| 2006-11-09 | 306.26 |
| 2006-11-08 | 295.88 |
| 2006-11-07 | 297.71 |
| 2006-11-06 | 298.32 |
| 2006-11-03 | 298.93 |
| 2006-11-02 | 299.54 |
| 2006-11-01 | 300.15 |
| 2006-10-31 | 299.54 |
| 2006-10-27 | 300.15 |
| 2006-10-26 | 301.38 |
| 2006-10-25 | 294.66 |
| 2006-10-24 | 294.66 |
| 2006-10-23 | 295.27 |
| 2006-10-20 | 295.88 |
| 2006-10-19 | 298.32 |
| 2006-10-18 | 300.15 |
| 2006-10-17 | 298.32 |
| 2006-10-16 | 295.88 |
| 2006-10-13 | 290.99 |
| 2006-10-12 | 284.27 |
| 2006-10-11 | 286.10 |
| 2006-10-10 | 283.05 |
| 2006-10-09 | 281.83 |
| 2006-10-06 | 284.27 |
| 2006-10-05 | 284.27 |
| 2006-10-04 | 281.22 |
| 2006-10-03 | 295.27 |
| 2006-09-29 | 295.88 |
| 2006-09-28 | 291.60 |
| 2006-09-27 | 289.16 |
| 2006-09-26 | 285.49 |
| 2006-09-25 | 289.77 |
| 2006-09-22 | 294.04 |
| 2006-09-21 | 289.77 |
| 2006-09-20 | 296.49 |
| 2006-09-19 | 296.49 |
| 2006-09-18 | 292.82 |
| 2006-09-15 | 289.16 |
| 2006-09-14 | 288.55 |
| 2006-09-13 | 283.66 |
| 2006-09-12 | 281.83 |
| 2006-09-11 | 280.03 |
| 2006-09-08 | 289.62 |
| 2006-09-07 | 286.02 |
| 2006-09-06 | 297.41 |
| 2006-09-05 | 303.41 |
| 2006-09-04 | 305.80 |
| 2006-09-01 | 305.80 |
| 2006-08-31 | 307.60 |
| 2006-08-30 | 305.80 |
| 2006-08-29 | 302.81 |
| 2006-08-28 | 305.20 |
| 2006-08-25 | 306.40 |
| 2006-08-24 | 304.00 |
| 2006-08-23 | 309.40 |
| 2006-08-22 | 310.00 |
| 2006-08-21 | 299.21 |
| 2006-08-18 | 307.00 |
| 2006-08-17 | 315.39 |
| 2006-08-16 | 328.58 |
| 2006-08-15 | 323.79 |
| 2006-08-14 | 328.58 |
| 2006-08-11 | 320.19 |
| 2006-08-10 | 319.59 |
| 2006-08-09 | 314.19 |
| 2006-08-08 | 307.60 |
| 2006-08-07 | 304.00 |
| 2006-08-04 | 298.61 |
| 2006-08-03 | 304.00 |
| 2006-08-02 | 300.41 |
| 2006-08-01 | 296.81 |
| 2006-07-31 | 296.21 |
| 2006-07-28 | 296.81 |
| 2006-07-27 | 296.21 |
| 2006-07-26 | 289.62 |
| 2006-07-25 | 290.22 |
| 2006-07-24 | 286.02 |
| 2006-07-21 | 289.62 |
| 2006-07-20 | 280.63 |
| 2006-07-19 | 274.63 |
| 2006-07-18 | 274.63 |
| 2006-07-17 | 277.63 |
| 2006-07-14 | 277.63 |
| 2006-07-13 | 277.63 |
| 2006-07-12 | 283.62 |
| 2006-07-11 | 283.62 |
| 2006-07-10 | 283.62 |
| 2006-07-07 | 280.63 |
| 2006-07-06 | 280.63 |
| 2006-07-05 | 277.63 |
| 2006-07-04 | 277.63 |
| 2006-07-03 | 274.63 |
| 2006-06-30 | 271.64 |
| 2006-06-29 | 262.65 |
| 2006-06-28 | 256.65 |
| 2006-06-27 | 250.66 |
| 2006-06-26 | 247.66 |
| 2006-06-23 | 247.66 |
| 2006-06-22 | 247.66 |
| 2006-06-21 | 244.66 |
| 2006-06-20 | 241.67 |
| 2006-06-19 | 250.66 |
| 2006-06-16 | 253.65 |
| 2006-06-15 | 232.67 |
| 2006-06-14 | 214.69 |
| 2006-06-13 | 217.69 |
| 2006-06-12 | 229.68 |
| 2006-06-09 | 235.67 |
| 2006-06-08 | 235.67 |
| 2006-06-07 | 247.66 |
| 2006-06-06 | 250.66 |
| 2006-06-05 | 253.65 |
| 2006-06-02 | 253.65 |
| 2006-06-01 | 247.66 |
| 2006-05-30 | 256.65 |
| 2006-05-29 | 262.65 |
| 2006-05-26 | 259.65 |
| 2006-05-25 | 250.66 |
| 2006-05-24 | 253.65 |
| 2006-05-23 | 253.65 |
| 2006-05-22 | 250.66 |
| 2006-05-19 | 265.64 |
| 2006-05-18 | 259.65 |
| 2006-05-17 | 271.64 |
| 2006-05-16 | 265.64 |
| 2006-05-15 | 271.64 |
| 2006-05-12 | 280.63 |
| 2006-05-11 | 286.53 |
| 2006-05-10 | 280.63 |
| 2006-05-09 | 280.63 |
| 2006-05-08 | 286.53 |
| 2006-05-04 | 283.58 |
| 2006-05-03 | 280.63 |
| 2006-05-02 | 277.68 |
| 2006-04-28 | 268.83 |
| 2006-04-27 | 283.58 |
| 2006-04-26 | 283.58 |
| 2006-04-25 | 277.68 |
| 2006-04-24 | 292.43 |
| 2006-04-21 | 295.38 |
| 2006-04-20 | 304.23 |
| 2006-04-19 | 295.38 |
| 2006-04-18 | 286.53 |
| 2006-04-13 | 274.73 |
| 2006-04-12 | 271.78 |
| 2006-04-11 | 265.87 |
| 2006-04-10 | 265.87 |
| 2006-04-07 | 262.92 |
| 2006-04-06 | 257.02 |
| 2006-04-04 | 257.02 |
| 2006-04-03 | 259.97 |
| 2006-03-31 | 254.07 |
| 2006-03-30 | 254.07 |
| 2006-03-29 | 248.17 |
| 2006-03-28 | 254.07 |
| 2006-03-27 | 262.92 |
| 2006-03-24 | 274.73 |
| 2006-03-23 | 274.73 |
| 2006-03-22 | 265.87 |
| 2006-03-21 | 268.83 |
| 2006-03-20 | 271.78 |
| 2006-03-17 | 265.87 |
| 2006-03-16 | 268.83 |
| 2006-03-15 | 265.87 |
| 2006-03-14 | 262.92 |
| 2006-03-13 | 262.92 |
| 2006-03-10 | 257.02 |
| 2006-03-09 | 262.92 |
| 2006-03-08 | 268.83 |
| 2006-03-07 | 274.73 |
| 2006-03-06 | 289.48 |
| 2006-03-03 | 289.48 |
| 2006-03-02 | 289.48 |
| 2006-03-01 | 283.58 |
| 2006-02-28 | 286.53 |
| 2006-02-27 | 289.48 |
| 2006-02-24 | 286.53 |
| 2006-02-23 | 289.48 |
| 2006-02-22 | 289.48 |
| 2006-02-21 | 286.53 |
| 2006-02-20 | 286.53 |
| 2006-02-17 | 271.78 |
| 2006-02-16 | 271.78 |
| 2006-02-15 | 280.63 |
| 2006-02-14 | 286.53 |
| 2006-02-13 | 283.58 |
| 2006-02-10 | 289.48 |
| 2006-02-09 | 286.53 |
| 2006-02-08 | 289.48 |
| 2006-02-07 | 301.28 |
| 2006-02-06 | 298.33 |
| 2006-02-03 | 277.68 |
| 2006-02-02 | 292.43 |
| 2006-02-01 | 301.28 |
| 2006-01-27 | 286.53 |
| 2006-01-26 | 271.78 |
| 2006-01-25 | 274.73 |
| 2006-01-24 | 277.68 |
| 2006-01-23 | 271.78 |
| 2006-01-20 | 271.78 |
| 2006-01-19 | 265.87 |
| 2006-01-18 | 262.92 |
| 2006-01-17 | 257.02 |
| 2006-01-16 | 257.02 |
| 2006-01-13 | 254.07 |
| 2006-01-12 | 248.17 |
| 2006-01-11 | 242.27 |
| 2006-01-10 | 230.47 |
| 2006-01-09 | 218.67 |
| 2006-01-06 | 218.67 |
| 2006-01-05 | 218.67 |
| 2006-01-04 | 218.67 |
| 2006-01-03 | 209.81 |
| 2005-12-30 | 209.81 |
| 2005-12-29 | 209.81 |
| 2005-12-28 | 209.81 |
| 2005-12-23 | 212.76 |
| 2005-12-22 | 218.67 |
| 2005-12-21 | 215.71 |
| 2005-12-20 | 215.71 |
| 2005-12-19 | 215.71 |
| 2005-12-16 | 215.71 |
| 2005-12-15 | 221.62 |
| 2005-12-14 | 224.57 |
| 2005-12-13 | 227.52 |
| 2005-12-12 | 227.52 |
| 2005-12-09 | 227.52 |
| 2005-12-08 | 224.57 |
| 2005-12-07 | 230.47 |
| 2005-12-06 | 215.71 |
| 2005-12-05 | 215.71 |
| 2005-12-02 | 215.71 |
| 2005-12-01 | 212.76 |
| 2005-11-30 | 203.91 |
| 2005-11-29 | 203.91 |
| 2005-11-28 | 209.81 |
| 2005-11-25 | 209.81 |
| 2005-11-24 | 209.81 |
| 2005-11-23 | 206.86 |
| 2005-11-22 | 198.01 |
| 2005-11-21 | 195.06 |
| 2005-11-18 | 198.01 |
| 2005-11-17 | 195.06 |
| 2005-11-16 | 189.16 |
| 2005-11-15 | 189.16 |
| 2005-11-14 | 190.63 |
| 2005-11-11 | 193.58 |
| 2005-11-10 | 198.01 |
| 2005-11-09 | 198.01 |
| 2005-11-08 | 195.06 |
| 2005-11-07 | 195.06 |
| 2005-11-04 | 206.86 |
| 2005-11-03 | 203.91 |
| 2005-11-02 | 206.86 |
| 2005-11-01 | 203.91 |
| 2005-10-31 | 198.01 |
| 2005-10-28 | 190.63 |
| 2005-10-27 | 193.58 |
| 2005-10-26 | 192.11 |
| 2005-10-25 | 187.68 |
| 2005-10-24 | 184.73 |
| 2005-10-21 | 187.68 |
| 2005-10-20 | 189.16 |
| 2005-10-19 | 189.16 |
| 2005-10-18 | 195.06 |
| 2005-10-17 | 190.63 |
| 2005-10-14 | 187.68 |
| 2005-10-13 | 195.06 |
| 2005-10-12 | 195.06 |
| 2005-10-10 | 200.96 |
| 2005-10-07 | 195.06 |
| 2005-10-06 | 203.91 |
| 2005-10-05 | 218.67 |
| 2005-10-04 | 224.57 |
| 2005-10-03 | 227.52 |
| 2005-09-30 | 233.42 |
| 2005-09-29 | 233.42 |
| 2005-09-28 | 218.67 |
| 2005-09-27 | 221.62 |
| 2005-09-26 | 224.57 |
| 2005-09-23 | 227.52 |
| 2005-09-22 | 233.42 |
| 2005-09-21 | 233.42 |
| 2005-09-20 | 230.47 |
| 2005-09-16 | 215.71 |
| 2005-09-15 | 221.62 |
| 2005-09-14 | 215.71 |
| 2005-09-13 | 215.71 |
| 2005-09-12 | 221.62 |
| 2005-09-09 | 215.82 |
| 2005-09-08 | 212.92 |
| 2005-09-07 | 221.62 |
| 2005-09-06 | 227.41 |
| 2005-09-05 | 233.21 |
| 2005-09-02 | 236.10 |
| 2005-09-01 | 230.31 |
| 2005-08-31 | 221.62 |
| 2005-08-30 | 233.21 |
| 2005-08-29 | 230.31 |
| 2005-08-26 | 227.41 |
| 2005-08-25 | 224.51 |
| 2005-08-24 | 215.82 |
| 2005-08-23 | 224.51 |
| 2005-08-22 | 230.31 |
| 2005-08-19 | 218.72 |
| 2005-08-18 | 218.72 |
| 2005-08-17 | 230.31 |
| 2005-08-16 | 241.90 |
| 2005-08-15 | 250.59 |
| 2005-08-12 | 250.59 |
| 2005-08-11 | 244.80 |
| 2005-08-10 | 244.80 |
| 2005-08-09 | 227.41 |
| 2005-08-08 | 218.72 |
| 2005-08-05 | 207.13 |
| 2005-08-04 | 210.03 |
| 2005-08-03 | 221.62 |
| 2005-08-02 | 218.72 |
| 2005-08-01 | 210.03 |
| 2005-07-29 | 207.13 |
| 2005-07-28 | 189.74 |
| 2005-07-27 | 189.74 |
| 2005-07-26 | 181.05 |
| 2005-07-25 | 183.95 |
| 2005-07-22 | 175.26 |
| 2005-07-21 | 179.60 |
| 2005-07-20 | 170.91 |
| 2005-07-19 | 169.46 |
| 2005-07-18 | 166.56 |
| 2005-07-15 | 170.91 |
| 2005-07-14 | 182.50 |
| 2005-07-13 | 186.85 |
| 2005-07-12 | 185.40 |
| 2005-07-11 | 183.95 |
| 2005-07-08 | 178.15 |
| 2005-07-07 | 183.95 |
| 2005-07-06 | 185.40 |
| 2005-07-05 | 175.26 |
| 2005-07-04 | 168.01 |
| 2005-06-30 | 169.46 |
| 2005-06-29 | 168.01 |
| 2005-06-28 | 166.56 |
| 2005-06-27 | 149.18 |
| 2005-06-24 | 146.28 |
| 2005-06-23 | 144.83 |
| 2005-06-22 | 141.94 |
| 2005-06-21 | 141.94 |
| 2005-06-20 | 144.83 |
| 2005-06-17 | 141.94 |
| 2005-06-16 | 147.73 |
| 2005-06-15 | 146.28 |
| 2005-06-14 | 143.38 |
| 2005-06-13 | 141.94 |
| 2005-06-10 | 140.49 |
| 2005-06-09 | 137.59 |
| 2005-06-08 | 144.83 |
| 2005-06-07 | 149.18 |
| 2005-06-06 | 149.18 |
| 2005-06-03 | 146.28 |
| 2005-06-02 | 146.28 |
| 2005-06-01 | 144.83 |
| 2005-05-31 | 149.18 |
| 2005-05-30 | 146.28 |
| 2005-05-27 | 143.38 |
| 2005-05-26 | 137.59 |
| 2005-05-25 | 137.59 |
| 2005-05-24 | 141.94 |
| 2005-05-23 | 143.38 |
| 2005-05-20 | 144.83 |
| 2005-05-19 | 141.94 |
| 2005-05-18 | 137.59 |
| 2005-05-17 | 136.14 |
| 2005-05-13 | 143.38 |
| 2005-05-12 | 148.89 |
| 2005-05-11 | 150.31 |
| 2005-05-10 | 150.31 |
| 2005-05-09 | 148.89 |
| 2005-05-06 | 143.20 |
| 2005-05-05 | 141.78 |
| 2005-05-04 | 138.93 |
| 2005-05-03 | 138.93 |
| 2005-04-29 | 140.36 |
| 2005-04-28 | 146.05 |
| 2005-04-27 | 146.05 |
| 2005-04-26 | 146.05 |
| 2005-04-25 | 144.62 |
| 2005-04-22 | 143.20 |
| 2005-04-21 | 136.09 |
| 2005-04-20 | 134.67 |
| 2005-04-19 | 128.98 |
| 2005-04-18 | 124.71 |
| 2005-04-15 | 134.67 |
| 2005-04-14 | 138.93 |
| 2005-04-13 | 146.05 |
| 2005-04-12 | 143.20 |
| 2005-04-11 | 141.78 |
| 2005-04-08 | 146.05 |
| 2005-04-07 | 146.05 |
| 2005-04-06 | 150.31 |
| 2005-04-04 | 147.47 |
| 2005-04-01 | 140.36 |
| 2005-03-31 | 138.93 |
| 2005-03-30 | 138.93 |
| 2005-03-29 | 141.78 |
| 2005-03-24 | 143.20 |
| 2005-03-23 | 146.05 |
| 2005-03-22 | 151.73 |
| 2005-03-21 | 158.85 |
| 2005-03-18 | 156.00 |
| 2005-03-17 | 148.89 |
| 2005-03-16 | 144.62 |
| 2005-03-15 | 147.47 |
| 2005-03-14 | 150.31 |
| 2005-03-11 | 150.31 |
| 2005-03-10 | 154.58 |
| 2005-03-09 | 161.69 |
| 2005-03-08 | 157.42 |
| 2005-03-07 | 148.89 |
| 2005-03-04 | 148.89 |
| 2005-03-03 | 151.73 |
| 2005-03-02 | 148.89 |
| 2005-03-01 | 158.85 |
| 2005-02-28 | 157.42 |
| 2005-02-25 | 151.73 |
| 2005-02-24 | 146.05 |
| 2005-02-23 | 144.62 |
| 2005-02-22 | 146.05 |
| 2005-02-21 | 146.05 |
| 2005-02-18 | 143.20 |
| 2005-02-17 | 140.36 |
| 2005-02-16 | 136.09 |
| 2005-02-15 | 137.51 |
| 2005-02-14 | 133.25 |
| 2005-02-08 | 126.13 |
| 2005-02-07 | 123.29 |
| 2005-02-04 | 119.02 |
| 2005-02-03 | 123.29 |
| 2005-02-02 | 134.67 |
| 2005-02-01 | 131.82 |
| 2005-01-31 | 134.67 |
| 2005-01-28 | 134.67 |
| 2005-01-27 | 131.82 |
| 2005-01-26 | 133.25 |
| 2005-01-25 | 134.67 |
| 2005-01-24 | 131.82 |
| 2005-01-21 | 130.40 |
| 2005-01-20 | 131.82 |
| 2005-01-19 | 130.40 |
| 2005-01-18 | 130.40 |
| 2005-01-17 | 128.98 |
| 2005-01-14 | 123.29 |
| 2005-01-13 | 119.02 |
| 2005-01-12 | 120.45 |
| 2005-01-11 | 119.02 |
| 2005-01-10 | 121.87 |
| 2005-01-07 | 126.13 |
| 2005-01-06 | 128.98 |
| 2005-01-05 | 128.98 |
| 2005-01-04 | 130.40 |
| 2005-01-03 | 137.51 |
| 2004-12-31 | 137.51 |
| 2004-12-30 | 138.93 |
| 2004-12-29 | 141.78 |
| 2004-12-28 | 137.51 |
| 2004-12-24 | 141.78 |
| 2004-12-23 | 143.20 |
| 2004-12-22 | 147.47 |
| 2004-12-21 | 147.47 |
| 2004-12-20 | 147.47 |
| 2004-12-17 | 143.20 |
| 2004-12-16 | 141.78 |
| 2004-12-15 | 141.78 |
| 2004-12-14 | 138.93 |
| 2004-12-13 | 134.67 |
| 2004-12-10 | 133.25 |
| 2004-12-09 | 133.25 |
| 2004-12-08 | 130.40 |
| 2004-12-07 | 138.93 |
| 2004-12-06 | 141.78 |
| 2004-12-03 | 143.20 |
| 2004-12-02 | 150.31 |
| 2004-12-01 | 151.73 |
| 2004-11-30 | 151.73 |
| 2004-11-29 | 148.89 |
| 2004-11-26 | 144.62 |
| 2004-11-25 | 154.58 |
| 2004-11-24 | 156.00 |
| 2004-11-23 | 157.42 |
| 2004-11-22 | 153.16 |
| 2004-11-19 | 146.05 |
| 2004-11-18 | 143.20 |
| 2004-11-17 | 141.78 |
| 2004-11-16 | 133.25 |
| 2004-11-15 | 137.51 |
| 2004-11-12 | 136.09 |
| 2004-11-11 | 138.93 |
| 2004-11-10 | 141.78 |
| 2004-11-09 | 138.93 |
| 2004-11-08 | 138.93 |
| 2004-11-05 | 136.09 |
| 2004-11-04 | 138.93 |
| 2004-11-03 | 140.36 |
| 2004-11-02 | 134.67 |
| 2004-11-01 | 127.56 |
| 2004-10-29 | 127.56 |
| 2004-10-28 | 138.93 |
| 2004-10-27 | 138.93 |
| 2004-10-26 | 137.51 |
| 2004-10-25 | 130.40 |
| 2004-10-21 | 134.67 |
| 2004-10-20 | 127.56 |
| 2004-10-19 | 136.09 |
| 2004-10-18 | 136.09 |
| 2004-10-15 | 138.93 |
| 2004-10-14 | 136.09 |
| 2004-10-13 | 143.20 |
| 2004-10-12 | 153.16 |
| 2004-10-11 | 151.73 |
| 2004-10-08 | 147.47 |
| 2004-10-07 | 146.05 |
| 2004-10-06 | 138.93 |
| 2004-10-05 | 138.93 |
| 2004-10-04 | 140.36 |
| 2004-09-30 | 131.82 |
| 2004-09-28 | 128.98 |
| 2004-09-27 | 126.13 |
| 2004-09-24 | 124.71 |
| 2004-09-23 | 130.40 |
| 2004-09-22 | 124.71 |
| 2004-09-21 | 119.02 |
| 2004-09-20 | 110.49 |
| 2004-09-17 | 106.22 |
| 2004-09-16 | 106.22 |
| 2004-09-15 | 101.96 |
| 2004-09-14 | 104.52 |
| 2004-09-13 | 105.91 |
| 2004-09-10 | 104.52 |
| 2004-09-09 | 100.34 |
| 2004-09-08 | 105.91 |
| 2004-09-07 | 111.47 |
| 2004-09-06 | 112.86 |
| 2004-09-03 | 108.69 |
| 2004-09-02 | 103.13 |
| 2004-09-01 | 104.52 |
| 2004-08-31 | 103.13 |
| 2004-08-30 | 103.13 |
| 2004-08-27 | 103.13 |
| 2004-08-26 | 101.73 |
| 2004-08-25 | 105.91 |
| 2004-08-24 | 105.91 |
| 2004-08-23 | 105.91 |
| 2004-08-20 | 110.08 |
| 2004-08-19 | 104.52 |
| 2004-08-18 | 98.95 |
| 2004-08-17 | 100.34 |
| 2004-08-16 | 100.34 |
| 2004-08-13 | 101.73 |
| 2004-08-12 | 98.95 |
| 2004-08-11 | 94.78 |
| 2004-08-10 | 101.73 |
| 2004-08-09 | 104.52 |
| 2004-08-06 | 107.30 |
| 2004-08-05 | 108.69 |
| 2004-08-04 | 111.47 |
| 2004-08-03 | 110.08 |
| 2004-08-02 | 111.47 |
| 2004-07-30 | 108.69 |
| 2004-07-29 | 103.13 |
| 2004-07-28 | 107.30 |
| 2004-07-27 | 108.69 |
| 2004-07-26 | 103.13 |
| 2004-07-23 | 98.95 |
| 2004-07-22 | 97.56 |
| 2004-07-21 | 103.13 |
| 2004-07-20 | 96.17 |
| 2004-07-19 | 93.39 |
| 2004-07-16 | 87.82 |
| 2004-07-15 | 85.04 |
| 2004-07-14 | 85.04 |
| 2004-07-13 | 79.47 |
| 2004-07-12 | 80.86 |
| 2004-07-09 | 80.86 |
| 2004-07-08 | 82.26 |
| 2004-07-07 | 89.21 |
| 2004-07-06 | 82.26 |
| 2004-07-05 | 86.43 |
| 2004-07-02 | 89.21 |
| 2004-06-30 | 83.65 |
| 2004-06-29 | 80.86 |
| 2004-06-28 | 87.82 |
| 2004-06-25 | 89.21 |
| 2004-06-24 | 85.04 |
| 2004-06-23 | 80.86 |
| 2004-06-21 | 78.08 |
| 2004-06-18 | 75.30 |
| 2004-06-17 | 82.26 |
| 2004-06-16 | 85.04 |
| 2004-06-15 | 85.04 |
| 2004-06-14 | 82.26 |
| 2004-06-11 | 86.43 |
| 2004-06-10 | 85.04 |
| 2004-06-09 | 86.43 |
| 2004-06-08 | 85.04 |
| 2004-06-07 | 83.65 |
| 2004-06-04 | 83.65 |
| 2004-06-03 | 85.04 |
| 2004-06-02 | 92.00 |
| 2004-06-01 | 89.21 |
| 2004-05-31 | 86.43 |
| 2004-05-28 | 85.04 |
| 2004-05-27 | 82.26 |
| 2004-05-25 | 80.86 |
| 2004-05-24 | 73.91 |
| 2004-05-21 | 73.91 |
| 2004-05-20 | 72.52 |
| 2004-05-19 | 72.52 |
| 2004-05-18 | 61.39 |
| 2004-05-17 | 48.87 |
| 2004-05-14 | 54.43 |
| 2004-05-13 | 58.60 |
| 2004-05-12 | 57.21 |
| 2004-05-11 | 60.00 |
| 2004-05-10 | 54.43 |
| 2004-05-07 | 66.95 |
| 2004-05-06 | 68.34 |
| 2004-05-05 | 65.56 |
| 2004-05-04 | 65.56 |
| 2004-05-03 | 58.60 |
| 2004-04-30 | 57.21 |
| 2004-04-29 | 64.17 |
| 2004-04-28 | 68.34 |
| 2004-04-27 | 66.95 |
| 2004-04-26 | 68.34 |
| 2004-04-23 | 78.08 |
| 2004-04-22 | 72.52 |
| 2004-04-21 | 66.95 |
| 2004-04-20 | 75.30 |
| 2004-04-19 | 80.86 |
| 2004-04-16 | 86.43 |
| 2004-04-15 | 78.08 |
| 2004-04-14 | 82.26 |
| 2004-04-13 | 71.13 |
| 2004-04-08 | 64.79 |
| 2004-04-07 | 62.25 |
| 2004-04-06 | 64.79 |
| 2004-04-02 | 62.25 |
| 2004-04-01 | 63.52 |
| 2004-03-31 | 68.59 |
| 2004-03-30 | 60.99 |
| 2004-03-29 | 59.72 |
| 2004-03-26 | 66.06 |
| 2004-03-25 | 64.79 |
| 2004-03-24 | 66.06 |
| 2004-03-23 | 68.59 |
| 2004-03-22 | 69.86 |
| 2004-03-19 | 71.13 |
| 2004-03-18 | 67.32 |
| 2004-03-17 | 72.39 |
| 2004-03-16 | 68.84 |
| 2004-03-15 | 69.35 |
| 2004-03-12 | 67.83 |
| 2004-03-11 | 67.32 |
| 2004-03-10 | 67.83 |
| 2004-03-09 | 67.83 |
| 2004-03-08 | 67.83 |
| 2004-03-05 | 65.30 |
| 2004-03-04 | 63.27 |
| 2004-03-03 | 63.77 |
| 2004-03-02 | 61.24 |
| 2004-03-01 | 60.73 |
| 2004-02-27 | 59.72 |
| 2004-02-26 | 59.72 |
| 2004-02-25 | 59.72 |
| 2004-02-24 | 64.79 |
| 2004-02-23 | 65.80 |
| 2004-02-20 | 64.79 |
| 2004-02-19 | 62.76 |
| 2004-02-18 | 63.27 |
| 2004-02-17 | 65.80 |
| 2004-02-16 | 66.31 |
| 2004-02-13 | 62.76 |
| 2004-02-12 | 61.24 |
| 2004-02-11 | 59.72 |
| 2004-02-10 | 61.75 |
| 2004-02-09 | 61.24 |
| 2004-02-06 | 57.69 |
| 2004-02-05 | 58.20 |
| 2004-02-04 | 58.70 |
| 2004-02-03 | 60.73 |
| 2004-02-02 | 56.68 |
| 2004-01-30 | 60.22 |
| 2004-01-29 | 62.76 |
| 2004-01-28 | 66.82 |
| 2004-01-27 | 71.38 |
| 2004-01-26 | 66.31 |
| 2004-01-21 | 65.80 |
| 2004-01-20 | 62.25 |
| 2004-01-19 | 59.21 |
| 2004-01-16 | 55.15 |
| 2004-01-15 | 55.66 |
| 2004-01-14 | 55.15 |
| 2004-01-13 | 55.66 |
| 2004-01-12 | 56.68 |
| 2004-01-09 | 53.13 |
| 2004-01-08 | 59.21 |
| 2004-01-07 | 63.27 |
| 2004-01-06 | 64.79 |
| 2004-01-05 | 67.83 |
| 2004-01-02 | 62.76 |
| 2003-12-31 | 54.14 |
| 2003-12-30 | 58.20 |
| 2003-12-29 | 63.27 |
| 2003-12-24 | 70.37 |
| 2003-12-23 | 71.89 |
| 2003-12-22 | 72.39 |
| 2003-12-19 | 71.89 |
| 2003-12-18 | 67.83 |
| 2003-12-17 | 61.75 |
| 2003-12-16 | 62.25 |
| 2003-12-15 | 66.82 |
| 2003-12-12 | 77.97 |
| 2003-12-11 | 79.49 |
| 2003-12-10 | 75.94 |
| 2003-12-09 | 73.41 |
| 2003-12-08 | 64.28 |
| 2003-12-05 | 64.28 |
| 2003-12-04 | 64.79 |
| 2003-12-03 | 65.30 |
| 2003-12-02 | 61.75 |
| 2003-12-01 | 63.77 |
| 2003-11-28 | 62.25 |
| 2003-11-27 | 54.14 |
| 2003-11-26 | 49.58 |
| 2003-11-25 | 47.55 |
| 2003-11-24 | 48.06 |
| 2003-11-21 | 49.58 |
| 2003-11-20 | 48.06 |
| 2003-11-19 | 52.11 |
| 2003-11-18 | 51.10 |
| 2003-11-17 | 50.08 |
| 2003-11-14 | 52.11 |
| 2003-11-13 | 49.07 |
| 2003-11-12 | 47.04 |
| 2003-11-11 | 48.56 |
| 2003-11-10 | 54.65 |
| 2003-11-07 | 50.59 |
| 2003-11-06 | 49.58 |
| 2003-11-05 | 57.69 |
| 2003-11-04 | 60.73 |
| 2003-11-03 | 55.15 |
| 2003-10-31 | 48.56 |
| 2003-10-30 | 44.51 |
| 2003-10-29 | 46.03 |
| 2003-10-28 | 48.56 |
| 2003-10-27 | 44.51 |
| 2003-10-24 | 38.42 |
| 2003-10-23 | 34.87 |
| 2003-10-22 | 39.44 |
| 2003-10-21 | 41.97 |
| 2003-10-20 | 45.52 |
| 2003-10-17 | 44.00 |
| 2003-10-16 | 45.01 |
| 2003-10-15 | 46.03 |
| 2003-10-14 | 46.03 |
| 2003-10-13 | 47.55 |
| 2003-10-10 | 48.06 |
| 2003-10-09 | 48.06 |
| 2003-10-08 | 45.52 |
| 2003-10-07 | 44.00 |
| 2003-10-06 | 39.44 |
| 2003-10-03 | 40.45 |
| 2003-10-02 | 38.93 |
| 2003-09-30 | 33.86 |
| 2003-09-29 | 31.32 |
| 2003-09-26 | 31.83 |
| 2003-09-25 | 31.32 |
| 2003-09-24 | 34.37 |
| 2003-09-23 | 27.77 |
| 2003-09-22 | 26.25 |
| 2003-09-19 | 23.72 |
| 2003-09-18 | 28.28 |
| 2003-09-17 | 32.84 |
| 2003-09-16 | 36.70 |
| 2003-09-15 | 33.73 |
| 2003-09-11 | 34.22 |
| 2003-09-10 | 35.21 |
| 2003-09-09 | 35.71 |
| 2003-09-08 | 39.17 |
| 2003-09-05 | 44.13 |
| 2003-09-04 | 40.66 |
| 2003-09-03 | 39.67 |
| 2003-09-02 | 42.15 |
| 2003-09-01 | 41.16 |
| 2003-08-29 | 44.62 |
| 2003-08-28 | 37.19 |
| 2003-08-27 | 32.24 |
| 2003-08-26 | 30.75 |
| 2003-08-25 | 31.25 |
| 2003-08-22 | 32.74 |
| 2003-08-21 | 31.25 |
| 2003-08-20 | 28.77 |
| 2003-08-19 | 28.28 |
| 2003-08-18 | 30.75 |
| 2003-08-15 | 32.24 |
| 2003-08-14 | 30.26 |
| 2003-08-13 | 28.77 |
| 2003-08-12 | 28.28 |
| 2003-08-11 | 26.79 |
| 2003-08-08 | 21.84 |
| 2003-08-07 | 24.32 |
| 2003-08-06 | 24.81 |
| 2003-08-05 | 29.27 |
| 2003-08-04 | 32.24 |
| 2003-08-01 | 33.73 |
| 2003-07-31 | 33.23 |
| 2003-07-30 | 28.77 |
| 2003-07-29 | 37.19 |
| 2003-07-28 | 25.80 |
| 2003-07-25 | 20.85 |
| 2003-07-24 | 19.36 |
| 2003-07-23 | 18.87 |
| 2003-07-22 | 20.85 |
| 2003-07-21 | 20.85 |
| 2003-07-18 | 20.35 |
| 2003-07-17 | 20.35 |
| 2003-07-16 | 21.84 |
| 2003-07-15 | 20.35 |
| 2003-07-14 | 21.84 |
| 2003-07-11 | 16.39 |
| 2003-07-10 | 20.35 |
| 2003-07-09 | 19.36 |
| 2003-07-08 | 21.34 |
| 2003-07-07 | 21.34 |
| 2003-07-04 | 14.41 |
| 2003-07-03 | 15.90 |
| 2003-07-02 | 12.92 |
| 2003-06-30 | 13.91 |
| 2003-06-27 | 13.91 |
| 2003-06-26 | 12.43 |
| 2003-06-25 | 11.44 |
| 2003-06-24 | 11.93 |
| 2003-06-23 | 13.42 |
| 2003-06-20 | 13.91 |
| 2003-06-19 | 14.91 |
| 2003-06-18 | 14.41 |
| 2003-06-17 | 13.42 |
| 2003-06-16 | 11.93 |
| 2003-06-13 | 13.42 |
| 2003-06-12 | 10.94 |
| 2003-06-11 | 5.00 |
| 2003-06-10 | 4.50 |
| 2003-06-09 | 5.50 |
| 2003-06-06 | 6.98 |
| 2003-06-05 | 8.96 |
| 2003-06-03 | 14.41 |
| 2003-06-02 | 12.43 |
| 2003-05-30 | 7.97 |
| 2003-05-29 | 8.96 |
| 2003-05-28 | 8.96 |
| 2003-05-27 | 10.94 |
| 2003-05-26 | 15.90 |
| 2003-05-23 | 11.44 |
| 2003-05-22 | 7.97 |
| 2003-05-21 | 3.51 |
| 2003-05-20 | 2.52 |
| 2003-05-19 | 1.08 |
| 2003-05-16 | 2.04 |
| 2003-05-15 | 1.56 |
| 2003-05-14 | 1.56 |
| 2003-05-13 | 1.08 |
| 2003-05-12 | 0.12 |
| 2003-05-09 | -0.85 |
| 2003-05-07 | -2.29 |
| 2003-05-06 | -3.73 |
| 2003-05-05 | -2.29 |
| 2003-05-02 | -0.85 |
| 2003-04-30 | -1.33 |
| 2003-04-29 | -2.29 |
| 2003-04-28 | -3.25 |
| 2003-04-25 | -4.22 |
| 2003-04-24 | -4.70 |
| 2003-04-23 | -3.25 |
| 2003-04-22 | -0.36 |
| 2003-04-17 | -3.73 |
| 2003-04-16 | -3.25 |
| 2003-04-15 | -2.29 |
| 2003-04-14 | -4.22 |
| 2003-04-11 | -4.22 |
| 2003-04-10 | -3.73 |
| 2003-04-09 | -4.22 |
| 2003-04-08 | -2.77 |
| 2003-04-07 | -0.85 |
| 2003-04-04 | 0.12 |
| 2003-04-03 | -3.25 |
| 2003-04-02 | -1.81 |
| 2003-04-01 | 0.60 |
| 2003-03-31 | 0.12 |
| 2003-03-28 | 0.60 |
| 2003-03-27 | 0.60 |
| 2003-03-26 | 0.12 |
| 2003-03-25 | 1.08 |
| 2003-03-24 | 0.12 |
| 2003-03-21 | -1.33 |
| 2003-03-20 | -3.25 |
| 2003-03-19 | -3.25 |
| 2003-03-18 | 0.60 |
| 2003-03-17 | -1.81 |
| 2003-03-14 | 0.60 |
| 2003-03-13 | 0.60 |
| 2003-03-12 | 1.56 |
| 2003-03-11 | 3.49 |
| 2003-03-10 | 3.49 |
| 2003-03-07 | 4.93 |
| 2003-03-06 | 4.93 |
| 2003-03-05 | 3.97 |
| 2003-03-04 | 4.93 |
| 2003-03-03 | 4.93 |
| 2003-02-28 | 5.41 |
| 2003-02-27 | 3.00 |
| 2003-02-26 | 1.08 |
| 2003-02-25 | 3.00 |
| 2003-02-24 | -0.36 |
| 2003-02-21 | 0.60 |
| 2003-02-20 | 1.08 |
| 2003-02-19 | 1.56 |
| 2003-02-18 | 1.56 |
| 2003-02-17 | 2.52 |
| 2003-02-14 | 1.56 |
| 2003-02-13 | 1.56 |
| 2003-02-12 | 0.60 |
| 2003-02-11 | 0.12 |
| 2003-02-10 | 1.56 |
| 2003-02-07 | 3.00 |
| 2003-02-06 | 1.56 |
| 2003-02-05 | 1.56 |
| 2003-02-04 | -2.29 |
| 2003-01-30 | -3.25 |
| 2003-01-29 | -4.22 |
| 2003-01-28 | -5.66 |
| 2003-01-27 | -4.22 |
| 2003-01-24 | -2.77 |
| 2003-01-23 | -0.85 |
| 2003-01-22 | -1.33 |
| 2003-01-21 | -0.36 |
| 2003-01-20 | -0.36 |
| 2003-01-17 | 0.12 |
| 2003-01-16 | -0.36 |
| 2003-01-15 | 1.08 |
| 2003-01-14 | 0.60 |
| 2003-01-13 | 0.60 |
| 2003-01-10 | -0.36 |
| 2003-01-09 | -1.81 |
| 2003-01-08 | -0.36 |
| 2003-01-07 | 0.12 |
| 2003-01-06 | -0.36 |
| 2003-01-03 | -0.85 |
| 2003-01-02 | -1.81 |
| 2002-12-31 | -2.29 |
| 2002-12-30 | -1.81 |
| 2002-12-27 | -0.85 |
| 2002-12-24 | -0.85 |
| 2002-12-23 | -1.33 |
| 2002-12-20 | 0.60 |
| 2002-12-19 | 1.08 |
| 2002-12-18 | -0.36 |
| 2002-12-17 | -1.81 |
| 2002-12-16 | -3.73 |
| 2002-12-13 | -5.66 |
| 2002-12-12 | -6.14 |
| 2002-12-11 | -6.14 |
| 2002-12-10 | -5.18 |
| 2002-12-09 | -6.62 |
| 2002-12-06 | -4.22 |
| 2002-12-05 | -5.66 |
| 2002-12-04 | -8.07 |
| 2002-12-03 | -7.10 |
| 2002-12-02 | -8.07 |
| 2002-11-29 | -8.07 |
| 2002-11-28 | -6.14 |
| 2002-11-27 | -7.58 |
| 2002-11-26 | -5.18 |
| 2002-11-25 | -3.73 |
| 2002-11-22 | -3.25 |
| 2002-11-21 | -2.77 |
| 2002-11-20 | -3.73 |
| 2002-11-19 | -3.73 |
| 2002-11-18 | -3.73 |
| 2002-11-15 | -3.25 |
| 2002-11-14 | -3.25 |
| 2002-11-13 | -4.70 |
| 2002-11-12 | -3.73 |
| 2002-11-11 | -2.77 |
| 2002-11-08 | -3.25 |
| 2002-11-07 | -4.70 |
| 2002-11-06 | -8.55 |
| 2002-11-05 | -9.99 |
| 2002-11-04 | -7.10 |
| 2002-11-01 | -8.55 |
| 2002-10-31 | -6.14 |
| 2002-10-30 | -4.22 |
| 2002-10-29 | -4.22 |
| 2002-10-28 | -4.22 |
| 2002-10-25 | -5.66 |
| 2002-10-24 | -7.10 |
| 2002-10-23 | -4.22 |
| 2002-10-22 | -7.10 |
| 2002-10-21 | -2.77 |
| 2002-10-18 | -1.81 |
| 2002-10-17 | 0.12 |
| 2002-10-16 | 1.56 |
| 2002-10-15 | 0.60 |
| 2002-10-11 | 0.12 |
| 2002-10-10 | -1.81 |
| 2002-10-09 | 0.12 |
| 2002-10-08 | 1.56 |
| 2002-10-07 | 3.49 |
| 2002-10-04 | 4.45 |
| 2002-10-03 | 5.89 |
| 2002-10-02 | 6.86 |
| 2002-09-30 | 4.45 |
| 2002-09-27 | 4.93 |
| 2002-09-26 | 3.00 |
| 2002-09-25 | 3.00 |
| 2002-09-24 | 3.97 |
| 2002-09-23 | 3.49 |
| 2002-09-20 | 3.49 |
| 2002-09-19 | 3.97 |
| 2002-09-18 | 1.08 |
| 2002-09-17 | -0.85 |
| 2002-09-16 | -1.81 |
| 2002-09-13 | -1.90 |
| 2002-09-12 | 2.38 |
| 2002-09-11 | 3.81 |
| 2002-09-10 | 5.71 |
| 2002-09-09 | 3.81 |
| 2002-09-06 | 0.48 |
| 2002-09-05 | -1.90 |
| 2002-09-04 | -0.48 |
| 2002-09-03 | 2.38 |
| 2002-09-02 | 1.90 |
| 2002-08-30 | 3.33 |
| 2002-08-29 | 1.90 |
| 2002-08-28 | 2.38 |
| 2002-08-27 | 1.43 |
| 2002-08-26 | 2.86 |
| 2002-08-23 | 3.33 |
| 2002-08-22 | 2.86 |
| 2002-08-21 | 5.24 |
| 2002-08-20 | 10.95 |
| 2002-08-19 | 8.10 |
| 2002-08-16 | 5.71 |
| 2002-08-15 | 6.19 |
| 2002-08-14 | 3.33 |
| 2002-08-13 | 3.81 |
| 2002-08-12 | 4.29 |
| 2002-08-09 | 2.38 |
| 2002-08-08 | -1.90 |
| 2002-08-07 | -3.81 |
| 2002-08-06 | -3.81 |
| 2002-08-05 | -1.90 |
| 2002-08-02 | -1.43 |
| 2002-08-01 | -2.38 |
| 2002-07-31 | -0.48 |
| 2002-07-30 | -2.86 |
| 2002-07-29 | -4.29 |
| 2002-07-26 | -6.67 |
| 2002-07-25 | -5.24 |
| 2002-07-24 | -8.57 |
| 2002-07-23 | -4.76 |
| 2002-07-22 | -4.76 |
| 2002-07-19 | -3.33 |
| 2002-07-18 | -0.48 |
| 2002-07-17 | -0.48 |
| 2002-07-16 | 2.86 |
| 2002-07-15 | 2.38 |
| 2002-07-12 | 4.29 |
| 2002-07-11 | 5.24 |
| 2002-07-10 | 5.71 |
| 2002-07-09 | 4.29 |
| 2002-07-08 | 4.29 |
| 2002-07-05 | 1.43 |
| 2002-07-04 | 1.90 |
| 2002-07-03 | -2.86 |
| 2002-07-02 | -3.81 |
| 2002-06-28 | -0.48 |
| 2002-06-27 | -1.43 |
| 2002-06-26 | -1.90 |
| 2002-06-25 | -0.48 |
| 2002-06-24 | -0.95 |
| 2002-06-21 | -3.33 |
| 2002-06-20 | -1.90 |
| 2002-06-19 | -1.90 |
| 2002-06-18 | 0.48 |
| 2002-06-17 | -1.90 |
| 2002-06-14 | -2.86 |
| 2002-06-13 | -1.90 |
| 2002-06-12 | -0.48 |
| 2002-06-11 | -2.38 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.95 |
| 2002-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy