Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-10-02 | 5,144.93 |
| 2025-09-30 | 5,175.40 |
| 2025-09-29 | 5,241.90 |
| 2025-09-26 | 5,197.57 |
| 2025-09-25 | 5,164.32 |
| 2025-09-24 | 5,183.72 |
| 2025-09-23 | 5,139.39 |
| 2025-09-22 | 5,175.40 |
| 2025-09-19 | 5,241.90 |
| 2025-09-18 | 5,178.18 |
| 2025-09-17 | 5,272.38 |
| 2025-09-16 | 5,250.21 |
| 2025-09-15 | 5,297.32 |
| 2025-09-12 | 5,280.69 |
| 2025-09-11 | 5,311.17 |
| 2025-09-10 | 5,289.00 |
| 2025-09-09 | 5,278.32 |
| 2025-09-08 | 5,262.30 |
| 2025-09-05 | 5,240.93 |
| 2025-09-04 | 5,184.86 |
| 2025-09-03 | 5,206.22 |
| 2025-09-02 | 5,256.96 |
| 2025-09-01 | 5,227.58 |
| 2025-08-29 | 5,110.08 |
| 2025-08-28 | 5,080.71 |
| 2025-08-27 | 4,877.75 |
| 2025-08-26 | 4,971.22 |
| 2025-08-25 | 4,928.49 |
| 2025-08-22 | 4,901.79 |
| 2025-08-21 | 4,909.80 |
| 2025-08-20 | 4,880.42 |
| 2025-08-19 | 4,856.39 |
| 2025-08-18 | 4,864.40 |
| 2025-08-15 | 4,947.18 |
| 2025-08-14 | 4,971.22 |
| 2025-08-13 | 4,976.56 |
| 2025-08-12 | 4,917.81 |
| 2025-08-11 | 4,856.39 |
| 2025-08-08 | 4,893.77 |
| 2025-08-07 | 4,920.48 |
| 2025-08-06 | 4,909.80 |
| 2025-08-05 | 4,880.42 |
| 2025-08-04 | 4,856.39 |
| 2025-08-01 | 4,883.09 |
| 2025-07-31 | 4,952.52 |
| 2025-07-30 | 5,021.96 |
| 2025-07-29 | 4,947.18 |
| 2025-07-28 | 4,920.48 |
| 2025-07-25 | 4,995.25 |
| 2025-07-24 | 4,989.91 |
| 2025-07-23 | 4,968.55 |
| 2025-07-22 | 4,936.50 |
| 2025-07-21 | 4,909.80 |
| 2025-07-18 | 4,845.71 |
| 2025-07-17 | 4,770.93 |
| 2025-07-16 | 4,845.71 |
| 2025-07-15 | 4,851.05 |
| 2025-07-14 | 4,877.75 |
| 2025-07-11 | 4,792.30 |
| 2025-07-10 | 4,797.64 |
| 2025-07-09 | 4,749.57 |
| 2025-07-08 | 4,760.25 |
| 2025-07-07 | 4,728.21 |
| 2025-07-04 | 4,765.59 |
| 2025-07-03 | 4,770.93 |
| 2025-07-02 | 4,674.80 |
| 2025-06-30 | 4,632.07 |
| 2025-06-27 | 4,685.48 |
| 2025-06-26 | 4,680.14 |
| 2025-06-25 | 4,696.16 |
| 2025-06-24 | 4,680.14 |
| 2025-06-23 | 4,733.55 |
| 2025-06-20 | 4,680.14 |
| 2025-06-19 | 4,712.18 |
| 2025-06-18 | 4,744.23 |
| 2025-06-17 | 4,781.61 |
| 2025-06-16 | 4,883.09 |
| 2025-06-13 | 4,893.77 |
| 2025-06-12 | 4,792.30 |
| 2025-06-11 | 4,765.59 |
| 2025-06-10 | 4,703.74 |
| 2025-06-09 | 4,672.82 |
| 2025-06-06 | 4,610.96 |
| 2025-06-05 | 4,616.12 |
| 2025-06-04 | 4,605.81 |
| 2025-06-03 | 4,569.73 |
| 2025-06-02 | 4,507.88 |
| 2025-05-30 | 4,559.42 |
| 2025-05-29 | 4,564.58 |
| 2025-05-28 | 4,543.96 |
| 2025-05-27 | 4,507.88 |
| 2025-05-26 | 4,507.88 |
| 2025-05-23 | 4,487.26 |
| 2025-05-22 | 4,461.49 |
| 2025-05-21 | 4,502.73 |
| 2025-05-20 | 4,435.72 |
| 2025-05-19 | 4,389.33 |
| 2025-05-16 | 4,342.94 |
| 2025-05-15 | 4,389.33 |
| 2025-05-14 | 4,446.03 |
| 2025-05-13 | 4,358.41 |
| 2025-05-12 | 4,379.02 |
| 2025-05-09 | 4,260.48 |
| 2025-05-08 | 4,203.78 |
| 2025-05-07 | 4,208.93 |
| 2025-05-06 | 4,172.86 |
| 2025-05-02 | 4,224.40 |
| 2025-04-30 | 4,219.24 |
| 2025-04-29 | 4,214.09 |
| 2025-04-28 | 4,281.09 |
| 2025-04-25 | 4,245.01 |
| 2025-04-24 | 4,245.01 |
| 2025-04-23 | 4,322.33 |
| 2025-04-22 | 4,281.09 |
| 2025-04-17 | 4,234.71 |
| 2025-04-16 | 4,141.93 |
| 2025-04-15 | 4,183.16 |
| 2025-04-14 | 4,188.32 |
| 2025-04-11 | 4,074.93 |
| 2025-04-10 | 4,074.93 |
| 2025-04-09 | 4,007.92 |
| 2025-04-08 | 4,059.46 |
| 2025-04-07 | 3,925.45 |
| 2025-04-03 | 4,652.20 |
| 2025-04-02 | 4,755.28 |
| 2025-04-01 | 4,801.67 |
| 2025-03-31 | 4,672.82 |
| 2025-03-28 | 4,657.35 |
| 2025-03-27 | 4,714.05 |
| 2025-03-26 | 4,641.89 |
| 2025-03-25 | 4,688.28 |
| 2025-03-24 | 4,677.97 |
| 2025-03-21 | 4,667.66 |
| 2025-03-20 | 4,672.82 |
| 2025-03-19 | 4,641.89 |
| 2025-03-18 | 4,621.27 |
| 2025-03-17 | 4,590.35 |
| 2025-03-14 | 4,559.42 |
| 2025-03-13 | 4,554.27 |
| 2025-03-12 | 4,476.95 |
| 2025-03-11 | 4,461.49 |
| 2025-03-10 | 4,461.49 |
| 2025-03-07 | 4,420.26 |
| 2025-03-06 | 4,389.33 |
| 2025-03-05 | 4,399.64 |
| 2025-03-04 | 4,394.49 |
| 2025-03-03 | 4,502.73 |
| 2025-02-28 | 4,507.88 |
| 2025-02-27 | 4,497.57 |
| 2025-02-26 | 4,476.95 |
| 2025-02-25 | 4,533.65 |
| 2025-02-24 | 4,559.42 |
| 2025-02-21 | 4,667.66 |
| 2025-02-20 | 4,698.59 |
| 2025-02-19 | 4,662.51 |
| 2025-02-18 | 4,662.51 |
| 2025-02-17 | 4,652.20 |
| 2025-02-14 | 4,698.59 |
| 2025-02-13 | 4,703.74 |
| 2025-02-12 | 4,770.75 |
| 2025-02-11 | 4,729.51 |
| 2025-02-10 | 4,683.12 |
| 2025-02-07 | 4,708.90 |
| 2025-02-06 | 4,744.97 |
| 2025-02-05 | 4,683.12 |
| 2025-02-04 | 4,734.67 |
| 2025-02-03 | 4,683.12 |
| 2025-01-28 | 4,652.20 |
| 2025-01-27 | 4,714.05 |
| 2025-01-24 | 4,657.35 |
| 2025-01-23 | 4,698.59 |
| 2025-01-22 | 4,729.51 |
| 2025-01-21 | 4,781.05 |
| 2025-01-20 | 4,817.13 |
| 2025-01-17 | 4,951.14 |
| 2025-01-16 | 4,997.53 |
| 2025-01-15 | 4,925.37 |
| 2025-01-14 | 4,920.22 |
| 2025-01-13 | 4,858.37 |
| 2025-01-10 | 4,750.13 |
| 2025-01-09 | 4,765.59 |
| 2025-01-08 | 4,801.67 |
| 2025-01-07 | 4,791.36 |
| 2025-01-06 | 4,832.60 |
| 2025-01-03 | 4,801.67 |
| 2025-01-02 | 4,765.59 |
| 2024-12-31 | 4,827.44 |
| 2024-12-30 | 4,760.44 |
| 2024-12-27 | 4,714.05 |
| 2024-12-24 | 4,693.43 |
| 2024-12-23 | 4,616.12 |
| 2024-12-20 | 4,513.03 |
| 2024-12-19 | 4,569.73 |
| 2024-12-18 | 4,580.04 |
| 2024-12-17 | 4,569.73 |
| 2024-12-16 | 4,492.42 |
| 2024-12-13 | 4,456.34 |
| 2024-12-12 | 4,533.65 |
| 2024-12-11 | 4,502.73 |
| 2024-12-10 | 4,471.80 |
| 2024-12-09 | 4,549.11 |
| 2024-12-06 | 4,466.65 |
| 2024-12-05 | 4,446.03 |
| 2024-12-04 | 4,487.26 |
| 2024-12-03 | 4,384.18 |
| 2024-12-02 | 4,296.56 |
| 2024-11-29 | 4,306.87 |
| 2024-11-28 | 4,291.40 |
| 2024-11-27 | 4,348.10 |
| 2024-11-26 | 4,312.02 |
| 2024-11-25 | 4,363.56 |
| 2024-11-22 | 4,296.56 |
| 2024-11-21 | 4,322.33 |
| 2024-11-20 | 4,306.87 |
| 2024-11-19 | 4,322.33 |
| 2024-11-18 | 4,291.40 |
| 2024-11-15 | 4,234.71 |
| 2024-11-14 | 4,214.09 |
| 2024-11-13 | 4,286.25 |
| 2024-11-12 | 4,265.63 |
| 2024-11-11 | 4,358.41 |
| 2024-11-08 | 4,476.95 |
| 2024-11-07 | 4,549.11 |
| 2024-11-06 | 4,523.34 |
| 2024-11-05 | 4,641.89 |
| 2024-11-04 | 4,569.73 |
| 2024-11-01 | 4,636.74 |
| 2024-10-31 | 4,585.19 |
| 2024-10-30 | 4,543.96 |
| 2024-10-29 | 4,647.04 |
| 2024-10-28 | 4,719.20 |
| 2024-10-25 | 4,775.90 |
| 2024-10-24 | 4,811.98 |
| 2024-10-23 | 4,755.28 |
| 2024-10-22 | 4,734.67 |
| 2024-10-21 | 4,734.67 |
| 2024-10-18 | 4,801.67 |
| 2024-10-17 | 4,806.83 |
| 2024-10-16 | 4,822.29 |
| 2024-10-15 | 4,873.83 |
| 2024-10-14 | 5,092.88 |
| 2024-10-10 | 5,080.00 |
| 2024-10-09 | 4,873.83 |
| 2024-10-08 | 5,144.43 |
| 2024-10-07 | 5,582.54 |
| 2024-10-04 | 5,453.68 |
| 2024-10-03 | 5,286.17 |
| 2024-10-02 | 5,157.31 |
| 2024-09-30 | 4,904.76 |
| 2024-09-27 | 4,688.28 |
| 2024-09-26 | 4,641.89 |
| 2024-09-25 | 4,971.76 |
| 2024-09-24 | 4,992.38 |
| 2024-09-23 | 4,791.36 |
| 2024-09-20 | 4,770.75 |
| 2024-09-19 | 4,744.97 |
| 2024-09-17 | 4,739.82 |
| 2024-09-16 | 4,647.04 |
| 2024-09-13 | 4,662.51 |
| 2024-09-12 | 4,580.04 |
| 2024-09-11 | 4,533.65 |
| 2024-09-10 | 4,642.56 |
| 2024-09-09 | 4,622.76 |
| 2024-09-05 | 4,810.88 |
| 2024-09-04 | 4,825.73 |
| 2024-09-03 | 5,159.89 |
| 2024-09-02 | 5,135.13 |
| 2024-08-30 | 5,234.14 |
| 2024-08-29 | 5,147.51 |
| 2024-08-28 | 5,172.26 |
| 2024-08-27 | 5,197.02 |
| 2024-08-26 | 5,023.75 |
| 2024-08-23 | 4,961.87 |
| 2024-08-22 | 4,912.36 |
| 2024-08-21 | 4,937.12 |
| 2024-08-20 | 4,887.61 |
| 2024-08-19 | 4,986.62 |
| 2024-08-16 | 4,999.00 |
| 2024-08-15 | 4,830.68 |
| 2024-08-14 | 4,845.53 |
| 2024-08-13 | 4,862.86 |
| 2024-08-12 | 4,786.13 |
| 2024-08-09 | 4,825.73 |
| 2024-08-08 | 4,761.37 |
| 2024-08-07 | 4,662.36 |
| 2024-08-06 | 4,568.30 |
| 2024-08-05 | 4,627.71 |
| 2024-08-02 | 4,949.49 |
| 2024-08-01 | 5,073.25 |
| 2024-07-31 | 4,974.24 |
| 2024-07-30 | 4,830.68 |
| 2024-07-29 | 4,999.00 |
| 2024-07-26 | 4,825.73 |
| 2024-07-25 | 4,800.98 |
| 2024-07-24 | 4,999.00 |
| 2024-07-23 | 4,937.12 |
| 2024-07-22 | 4,961.87 |
| 2024-07-19 | 4,974.24 |
| 2024-07-18 | 5,234.14 |
| 2024-07-17 | 5,135.13 |
| 2024-07-16 | 5,419.79 |
| 2024-07-15 | 5,469.29 |
| 2024-07-12 | 5,555.93 |
| 2024-07-11 | 5,494.04 |
| 2024-07-10 | 5,382.66 |
| 2024-07-09 | 5,580.68 |
| 2024-07-08 | 5,630.18 |
| 2024-07-05 | 5,654.94 |
| 2024-07-04 | 5,692.06 |
| 2024-07-03 | 5,692.06 |
| 2024-07-02 | 5,692.06 |
| 2024-06-28 | 5,444.54 |
| 2024-06-27 | 5,283.65 |
| 2024-06-26 | 5,481.67 |
| 2024-06-25 | 5,518.80 |
| 2024-06-24 | 5,481.67 |
| 2024-06-21 | 5,531.17 |
| 2024-06-20 | 5,716.82 |
| 2024-06-19 | 5,518.80 |
| 2024-06-18 | 5,209.39 |
| 2024-06-17 | 5,122.76 |
| 2024-06-14 | 5,172.26 |
| 2024-06-13 | 5,197.02 |
| 2024-06-12 | 5,132.66 |
| 2024-06-11 | 5,012.64 |
| 2024-06-07 | 5,000.64 |
| 2024-06-06 | 4,964.64 |
| 2024-06-05 | 4,772.61 |
| 2024-06-04 | 4,856.62 |
| 2024-06-03 | 4,952.64 |
| 2024-05-31 | 4,916.63 |
| 2024-05-30 | 4,808.62 |
| 2024-05-29 | 4,928.63 |
| 2024-05-28 | 4,844.62 |
| 2024-05-27 | 4,808.62 |
| 2024-05-24 | 4,609.39 |
| 2024-05-23 | 4,503.78 |
| 2024-05-22 | 4,470.18 |
| 2024-05-21 | 4,513.38 |
| 2024-05-20 | 4,618.99 |
| 2024-05-17 | 4,546.99 |
| 2024-05-16 | 4,537.38 |
| 2024-05-14 | 4,590.19 |
| 2024-05-13 | 4,700.61 |
| 2024-05-10 | 4,820.62 |
| 2024-05-09 | 4,681.40 |
| 2024-05-08 | 4,657.40 |
| 2024-05-07 | 4,657.40 |
| 2024-05-06 | 4,633.40 |
| 2024-05-03 | 4,772.61 |
| 2024-05-02 | 4,748.61 |
| 2024-04-30 | 4,772.61 |
| 2024-04-29 | 4,643.00 |
| 2024-04-26 | 4,623.80 |
| 2024-04-25 | 4,460.57 |
| 2024-04-24 | 4,393.37 |
| 2024-04-23 | 4,321.36 |
| 2024-04-22 | 4,258.95 |
| 2024-04-19 | 4,369.36 |
| 2024-04-18 | 4,316.56 |
| 2024-04-17 | 4,417.37 |
| 2024-04-16 | 4,460.57 |
| 2024-04-15 | 4,551.79 |
| 2024-04-12 | 4,484.58 |
| 2024-04-11 | 4,546.99 |
| 2024-04-10 | 4,498.98 |
| 2024-04-09 | 4,426.97 |
| 2024-04-08 | 4,489.38 |
| 2024-04-05 | 4,532.58 |
| 2024-04-03 | 4,494.18 |
| 2024-04-02 | 4,498.98 |
| 2024-03-28 | 4,249.35 |
| 2024-03-27 | 4,124.53 |
| 2024-03-26 | 4,210.94 |
| 2024-03-25 | 4,225.35 |
| 2024-03-22 | 4,153.34 |
| 2024-03-21 | 4,273.35 |
| 2024-03-20 | 4,239.75 |
| 2024-03-19 | 4,153.34 |
| 2024-03-18 | 4,090.93 |
| 2024-03-15 | 4,095.73 |
| 2024-03-14 | 4,153.34 |
| 2024-03-13 | 4,119.73 |
| 2024-03-12 | 4,071.73 |
| 2024-03-11 | 4,057.32 |
| 2024-03-08 | 4,210.94 |
| 2024-03-07 | 4,028.52 |
| 2024-03-06 | 3,918.11 |
| 2024-03-05 | 3,898.90 |
| 2024-03-04 | 3,908.51 |
| 2024-03-01 | 3,778.89 |
| 2024-02-29 | 3,759.69 |
| 2024-02-28 | 3,846.10 |
| 2024-02-27 | 3,927.71 |
| 2024-02-26 | 3,932.51 |
| 2024-02-23 | 3,826.90 |
| 2024-02-22 | 3,807.69 |
| 2024-02-21 | 3,591.67 |
| 2024-02-20 | 3,639.67 |
| 2024-02-19 | 3,519.66 |
| 2024-02-16 | 3,409.24 |
| 2024-02-15 | 3,390.04 |
| 2024-02-14 | 3,385.24 |
| 2024-02-09 | 3,375.64 |
| 2024-02-08 | 3,414.04 |
| 2024-02-07 | 3,404.44 |
| 2024-02-06 | 3,428.44 |
| 2024-02-05 | 3,351.64 |
| 2024-02-02 | 3,351.64 |
| 2024-02-01 | 3,337.23 |
| 2024-01-31 | 3,370.84 |
| 2024-01-30 | 3,380.44 |
| 2024-01-29 | 3,428.44 |
| 2024-01-26 | 3,399.64 |
| 2024-01-25 | 3,366.04 |
| 2024-01-24 | 3,207.62 |
| 2024-01-23 | 3,082.80 |
| 2024-01-22 | 3,044.40 |
| 2024-01-19 | 3,068.40 |
| 2024-01-18 | 3,087.60 |
| 2024-01-17 | 3,063.60 |
| 2024-01-16 | 3,140.41 |
| 2024-01-15 | 3,159.61 |
| 2024-01-12 | 3,130.81 |
| 2024-01-11 | 3,073.20 |
| 2024-01-10 | 3,106.80 |
| 2024-01-09 | 3,140.41 |
| 2024-01-08 | 3,183.61 |
| 2024-01-05 | 3,159.61 |
| 2024-01-04 | 3,106.80 |
| 2024-01-03 | 3,020.39 |
| 2024-01-02 | 3,068.40 |
| 2023-12-29 | 3,020.39 |
| 2023-12-28 | 3,015.59 |
| 2023-12-27 | 2,977.19 |
| 2023-12-22 | 2,881.18 |
| 2023-12-21 | 2,861.97 |
| 2023-12-20 | 2,885.98 |
| 2023-12-19 | 2,866.77 |
| 2023-12-18 | 2,842.77 |
| 2023-12-15 | 2,842.77 |
| 2023-12-14 | 2,775.56 |
| 2023-12-13 | 2,794.77 |
| 2023-12-12 | 2,881.18 |
| 2023-12-11 | 2,871.57 |
| 2023-12-08 | 2,909.98 |
| 2023-12-07 | 2,890.78 |
| 2023-12-06 | 2,972.39 |
| 2023-12-05 | 2,981.99 |
| 2023-12-04 | 2,986.79 |
| 2023-12-01 | 2,977.19 |
| 2023-11-30 | 3,034.80 |
| 2023-11-29 | 2,986.79 |
| 2023-11-28 | 2,981.99 |
| 2023-11-27 | 3,001.19 |
| 2023-11-24 | 2,986.79 |
| 2023-11-23 | 3,015.59 |
| 2023-11-22 | 3,001.19 |
| 2023-11-21 | 3,005.99 |
| 2023-11-20 | 3,015.59 |
| 2023-11-17 | 2,953.18 |
| 2023-11-16 | 3,020.39 |
| 2023-11-15 | 3,063.60 |
| 2023-11-14 | 2,977.19 |
| 2023-11-13 | 2,996.39 |
| 2023-11-10 | 2,924.38 |
| 2023-11-09 | 2,919.58 |
| 2023-11-08 | 2,900.38 |
| 2023-11-07 | 2,977.19 |
| 2023-11-06 | 2,972.39 |
| 2023-11-03 | 3,068.40 |
| 2023-11-02 | 3,010.79 |
| 2023-11-01 | 2,996.39 |
| 2023-10-31 | 2,943.58 |
| 2023-10-30 | 2,986.79 |
| 2023-10-27 | 3,097.20 |
| 2023-10-26 | 3,078.00 |
| 2023-10-25 | 3,029.99 |
| 2023-10-24 | 3,121.21 |
| 2023-10-20 | 3,126.01 |
| 2023-10-19 | 3,135.61 |
| 2023-10-18 | 3,198.02 |
| 2023-10-17 | 3,150.01 |
| 2023-10-16 | 3,150.01 |
| 2023-10-13 | 3,145.21 |
| 2023-10-12 | 3,145.21 |
| 2023-10-11 | 3,178.81 |
| 2023-10-10 | 3,145.21 |
| 2023-10-09 | 3,116.41 |
| 2023-10-06 | 3,044.40 |
| 2023-10-05 | 3,049.20 |
| 2023-10-04 | 3,063.60 |
| 2023-10-03 | 3,106.80 |
| 2023-09-29 | 3,207.62 |
| 2023-09-28 | 3,212.42 |
| 2023-09-27 | 3,164.41 |
| 2023-09-26 | 3,116.41 |
| 2023-09-25 | 3,159.61 |
| 2023-09-22 | 3,193.22 |
| 2023-09-21 | 3,188.41 |
| 2023-09-20 | 3,222.02 |
| 2023-09-19 | 3,207.62 |
| 2023-09-18 | 3,198.02 |
| 2023-09-15 | 3,198.02 |
| 2023-09-14 | 3,212.42 |
| 2023-09-13 | 3,054.00 |
| 2023-09-12 | 3,049.20 |
| 2023-09-11 | 3,102.00 |
| 2023-09-07 | 3,135.61 |
| 2023-09-06 | 3,118.81 |
| 2023-09-05 | 3,049.83 |
| 2023-09-04 | 3,082.02 |
| 2023-08-31 | 2,976.26 |
| 2023-08-30 | 2,934.87 |
| 2023-08-29 | 2,907.28 |
| 2023-08-28 | 2,865.90 |
| 2023-08-25 | 2,884.29 |
| 2023-08-24 | 2,870.50 |
| 2023-08-23 | 2,824.52 |
| 2023-08-22 | 2,824.52 |
| 2023-08-21 | 2,819.92 |
| 2023-08-18 | 2,833.71 |
| 2023-08-17 | 2,829.11 |
| 2023-08-16 | 2,801.52 |
| 2023-08-15 | 2,842.91 |
| 2023-08-14 | 2,888.89 |
| 2023-08-11 | 2,907.28 |
| 2023-08-10 | 2,888.89 |
| 2023-08-09 | 2,838.31 |
| 2023-08-08 | 2,806.12 |
| 2023-08-07 | 2,796.93 |
| 2023-08-04 | 2,723.35 |
| 2023-08-03 | 2,700.36 |
| 2023-08-02 | 2,746.34 |
| 2023-08-01 | 2,824.52 |
| 2023-07-31 | 2,792.33 |
| 2023-07-28 | 2,755.54 |
| 2023-07-27 | 2,746.34 |
| 2023-07-26 | 2,732.55 |
| 2023-07-25 | 2,737.15 |
| 2023-07-24 | 2,672.77 |
| 2023-07-21 | 2,714.16 |
| 2023-07-20 | 2,718.75 |
| 2023-07-19 | 2,718.75 |
| 2023-07-18 | 2,686.57 |
| 2023-07-14 | 2,718.75 |
| 2023-07-13 | 2,704.96 |
| 2023-07-12 | 2,672.77 |
| 2023-07-11 | 2,608.40 |
| 2023-07-10 | 2,571.61 |
| 2023-07-07 | 2,562.41 |
| 2023-07-06 | 2,562.41 |
| 2023-07-05 | 2,580.81 |
| 2023-07-04 | 2,567.01 |
| 2023-07-03 | 2,525.63 |
| 2023-06-30 | 2,475.04 |
| 2023-06-29 | 2,461.25 |
| 2023-06-28 | 2,484.24 |
| 2023-06-27 | 2,484.24 |
| 2023-06-26 | 2,438.26 |
| 2023-06-23 | 2,438.26 |
| 2023-06-21 | 2,465.85 |
| 2023-06-20 | 2,484.24 |
| 2023-06-19 | 2,507.23 |
| 2023-06-16 | 2,484.24 |
| 2023-06-15 | 2,465.85 |
| 2023-06-14 | 2,484.24 |
| 2023-06-13 | 2,493.44 |
| 2023-06-12 | 2,585.40 |
| 2023-06-09 | 2,631.39 |
| 2023-06-08 | 2,608.40 |
| 2023-06-07 | 2,532.52 |
| 2023-06-06 | 2,536.84 |
| 2023-06-05 | 2,532.52 |
| 2023-06-02 | 2,519.58 |
| 2023-06-01 | 2,450.53 |
| 2023-05-31 | 2,441.90 |
| 2023-05-30 | 2,554.10 |
| 2023-05-29 | 2,575.68 |
| 2023-05-25 | 2,592.94 |
| 2023-05-24 | 2,640.41 |
| 2023-05-23 | 2,661.99 |
| 2023-05-22 | 2,683.57 |
| 2023-05-19 | 2,657.68 |
| 2023-05-18 | 2,666.31 |
| 2023-05-17 | 2,640.41 |
| 2023-05-16 | 2,692.20 |
| 2023-05-15 | 2,679.25 |
| 2023-05-12 | 2,623.15 |
| 2023-05-11 | 2,666.31 |
| 2023-05-10 | 2,696.52 |
| 2023-05-09 | 2,692.20 |
| 2023-05-08 | 2,718.09 |
| 2023-05-05 | 2,562.73 |
| 2023-05-04 | 2,571.36 |
| 2023-05-03 | 2,536.84 |
| 2023-05-02 | 2,627.47 |
| 2023-04-28 | 2,661.99 |
| 2023-04-27 | 2,580.00 |
| 2023-04-26 | 2,597.26 |
| 2023-04-25 | 2,580.00 |
| 2023-04-24 | 2,567.05 |
| 2023-04-21 | 2,575.68 |
| 2023-04-20 | 2,597.26 |
| 2023-04-19 | 2,623.15 |
| 2023-04-18 | 2,666.31 |
| 2023-04-17 | 2,696.52 |
| 2023-04-14 | 2,623.15 |
| 2023-04-13 | 2,601.57 |
| 2023-04-12 | 2,558.42 |
| 2023-04-11 | 2,545.47 |
| 2023-04-06 | 2,532.52 |
| 2023-04-04 | 2,554.10 |
| 2023-04-03 | 2,476.42 |
| 2023-03-31 | 2,416.00 |
| 2023-03-30 | 2,433.26 |
| 2023-03-29 | 2,433.26 |
| 2023-03-28 | 2,372.85 |
| 2023-03-27 | 2,329.69 |
| 2023-03-24 | 2,346.95 |
| 2023-03-23 | 2,381.48 |
| 2023-03-22 | 2,359.90 |
| 2023-03-21 | 2,334.01 |
| 2023-03-20 | 2,338.32 |
| 2023-03-17 | 2,403.06 |
| 2023-03-16 | 2,325.37 |
| 2023-03-15 | 2,450.53 |
| 2023-03-14 | 2,428.95 |
| 2023-03-13 | 2,506.63 |
| 2023-03-10 | 2,359.90 |
| 2023-03-09 | 2,541.15 |
| 2023-03-08 | 2,498.00 |
| 2023-03-07 | 2,571.36 |
| 2023-03-06 | 2,485.05 |
| 2023-03-03 | 2,398.74 |
| 2023-03-02 | 2,346.95 |
| 2023-03-01 | 2,329.69 |
| 2023-02-28 | 2,277.90 |
| 2023-02-27 | 2,308.11 |
| 2023-02-24 | 2,355.58 |
| 2023-02-23 | 2,377.16 |
| 2023-02-22 | 2,385.79 |
| 2023-02-21 | 2,407.37 |
| 2023-02-20 | 2,355.58 |
| 2023-02-17 | 2,351.27 |
| 2023-02-16 | 2,355.58 |
| 2023-02-15 | 2,351.27 |
| 2023-02-14 | 2,372.85 |
| 2023-02-13 | 2,359.90 |
| 2023-02-10 | 2,338.32 |
| 2023-02-09 | 2,372.85 |
| 2023-02-08 | 2,394.42 |
| 2023-02-07 | 2,359.90 |
| 2023-02-06 | 2,308.11 |
| 2023-02-03 | 2,329.69 |
| 2023-02-02 | 2,390.11 |
| 2023-02-01 | 2,403.06 |
| 2023-01-31 | 2,351.27 |
| 2023-01-30 | 2,355.58 |
| 2023-01-27 | 2,411.69 |
| 2023-01-26 | 2,377.16 |
| 2023-01-20 | 2,355.58 |
| 2023-01-19 | 2,230.43 |
| 2023-01-18 | 2,239.06 |
| 2023-01-17 | 2,165.70 |
| 2023-01-16 | 2,165.70 |
| 2023-01-13 | 2,157.07 |
| 2023-01-12 | 2,131.17 |
| 2023-01-11 | 2,079.38 |
| 2023-01-10 | 2,047.02 |
| 2023-01-09 | 2,047.02 |
| 2023-01-06 | 2,057.81 |
| 2023-01-05 | 2,051.33 |
| 2023-01-04 | 2,066.44 |
| 2023-01-03 | 2,079.38 |
| 2022-12-30 | 2,053.49 |
| 2022-12-29 | 2,044.86 |
| 2022-12-28 | 2,053.49 |
| 2022-12-23 | 2,016.81 |
| 2022-12-22 | 2,016.81 |
| 2022-12-21 | 2,018.97 |
| 2022-12-20 | 2,029.75 |
| 2022-12-19 | 2,047.02 |
| 2022-12-16 | 2,057.81 |
| 2022-12-15 | 2,055.65 |
| 2022-12-14 | 2,070.75 |
| 2022-12-13 | 2,057.81 |
| 2022-12-12 | 2,025.44 |
| 2022-12-09 | 2,018.97 |
| 2022-12-08 | 2,016.81 |
| 2022-12-07 | 2,044.86 |
| 2022-12-06 | 2,066.44 |
| 2022-12-05 | 2,070.75 |
| 2022-12-02 | 2,051.33 |
| 2022-12-01 | 2,079.38 |
| 2022-11-30 | 2,100.96 |
| 2022-11-29 | 2,096.65 |
| 2022-11-28 | 2,070.75 |
| 2022-11-25 | 2,109.59 |
| 2022-11-24 | 2,100.96 |
| 2022-11-23 | 2,113.91 |
| 2022-11-22 | 2,092.33 |
| 2022-11-21 | 2,066.44 |
| 2022-11-18 | 2,100.96 |
| 2022-11-17 | 2,139.80 |
| 2022-11-16 | 2,152.75 |
| 2022-11-15 | 2,161.38 |
| 2022-11-14 | 2,126.86 |
| 2022-11-11 | 2,126.86 |
| 2022-11-10 | 2,079.38 |
| 2022-11-09 | 2,096.65 |
| 2022-11-08 | 2,100.96 |
| 2022-11-07 | 2,088.02 |
| 2022-11-04 | 2,031.91 |
| 2022-11-03 | 1,997.39 |
| 2022-11-02 | 2,031.91 |
| 2022-11-01 | 1,986.60 |
| 2022-10-31 | 1,919.71 |
| 2022-10-28 | 2,008.18 |
| 2022-10-27 | 2,014.65 |
| 2022-10-26 | 1,999.55 |
| 2022-10-25 | 2,006.02 |
| 2022-10-24 | 2,006.02 |
| 2022-10-21 | 2,047.02 |
| 2022-10-20 | 2,031.91 |
| 2022-10-19 | 2,025.44 |
| 2022-10-18 | 2,034.07 |
| 2022-10-17 | 2,023.28 |
| 2022-10-14 | 1,984.44 |
| 2022-10-13 | 1,954.23 |
| 2022-10-12 | 1,967.18 |
| 2022-10-11 | 1,988.76 |
| 2022-10-10 | 2,021.12 |
| 2022-10-07 | 2,036.23 |
| 2022-10-06 | 2,034.07 |
| 2022-10-05 | 2,008.18 |
| 2022-10-03 | 1,945.60 |
| 2022-09-30 | 1,930.50 |
| 2022-09-29 | 1,906.76 |
| 2022-09-28 | 1,926.18 |
| 2022-09-27 | 1,967.18 |
| 2022-09-26 | 1,982.28 |
| 2022-09-23 | 2,105.28 |
| 2022-09-22 | 2,105.28 |
| 2022-09-21 | 2,122.54 |
| 2022-09-20 | 2,075.07 |
| 2022-09-19 | 2,057.81 |
| 2022-09-16 | 2,075.07 |
| 2022-09-15 | 2,126.86 |
| 2022-09-14 | 2,092.33 |
| 2022-09-13 | 2,044.86 |
| 2022-09-09 | 2,008.18 |
| 2022-09-08 | 1,965.02 |
| 2022-09-07 | 2,042.70 |
| 2022-09-06 | 2,083.70 |
| 2022-09-05 | 2,066.44 |
| 2022-09-02 | 2,013.99 |
| 2022-09-01 | 2,034.16 |
| 2022-08-31 | 2,046.27 |
| 2022-08-30 | 2,094.68 |
| 2022-08-29 | 2,090.64 |
| 2022-08-26 | 2,058.37 |
| 2022-08-25 | 2,082.57 |
| 2022-08-24 | 1,981.72 |
| 2022-08-23 | 1,949.44 |
| 2022-08-22 | 1,882.87 |
| 2022-08-19 | 1,852.62 |
| 2022-08-18 | 1,834.46 |
| 2022-08-17 | 1,846.57 |
| 2022-08-16 | 1,832.45 |
| 2022-08-15 | 1,886.91 |
| 2022-08-12 | 1,917.17 |
| 2022-08-11 | 1,868.75 |
| 2022-08-10 | 1,830.43 |
| 2022-08-09 | 1,848.58 |
| 2022-08-08 | 1,842.53 |
| 2022-08-05 | 1,818.33 |
| 2022-08-04 | 1,842.53 |
| 2022-08-03 | 1,850.60 |
| 2022-08-02 | 1,866.74 |
| 2022-08-01 | 1,925.24 |
| 2022-07-29 | 1,917.17 |
| 2022-07-28 | 1,937.34 |
| 2022-07-27 | 1,905.06 |
| 2022-07-26 | 1,917.17 |
| 2022-07-25 | 1,870.77 |
| 2022-07-22 | 1,886.91 |
| 2022-07-21 | 1,874.81 |
| 2022-07-20 | 1,917.17 |
| 2022-07-19 | 1,909.10 |
| 2022-07-18 | 1,886.91 |
| 2022-07-15 | 1,780.00 |
| 2022-07-14 | 1,810.26 |
| 2022-07-13 | 1,832.45 |
| 2022-07-12 | 1,876.82 |
| 2022-07-11 | 1,884.89 |
| 2022-07-08 | 1,894.98 |
| 2022-07-07 | 1,884.89 |
| 2022-07-06 | 1,897.00 |
| 2022-07-05 | 1,997.85 |
| 2022-07-04 | 1,973.65 |
| 2022-06-30 | 1,989.78 |
| 2022-06-29 | 2,005.92 |
| 2022-06-28 | 2,013.99 |
| 2022-06-27 | 1,941.37 |
| 2022-06-24 | 1,888.93 |
| 2022-06-23 | 1,917.17 |
| 2022-06-22 | 1,882.87 |
| 2022-06-21 | 1,961.54 |
| 2022-06-20 | 1,945.41 |
| 2022-06-17 | 2,022.06 |
| 2022-06-16 | 2,038.20 |
| 2022-06-15 | 2,122.92 |
| 2022-06-14 | 2,155.19 |
| 2022-06-13 | 2,175.36 |
| 2022-06-10 | 2,195.54 |
| 2022-06-09 | 2,203.60 |
| 2022-06-08 | 2,155.19 |
| 2022-06-07 | 2,107.75 |
| 2022-06-06 | 2,126.00 |
| 2022-06-02 | 2,096.81 |
| 2022-06-01 | 2,126.00 |
| 2022-05-31 | 2,166.14 |
| 2022-05-30 | 2,118.70 |
| 2022-05-27 | 2,089.51 |
| 2022-05-26 | 2,016.52 |
| 2022-05-25 | 1,983.68 |
| 2022-05-24 | 1,947.19 |
| 2022-05-23 | 1,961.79 |
| 2022-05-20 | 1,932.59 |
| 2022-05-19 | 1,874.21 |
| 2022-05-18 | 1,921.65 |
| 2022-05-17 | 1,903.40 |
| 2022-05-16 | 1,848.66 |
| 2022-05-13 | 1,845.01 |
| 2022-05-12 | 1,819.47 |
| 2022-05-11 | 1,819.47 |
| 2022-05-10 | 1,819.47 |
| 2022-05-06 | 1,888.80 |
| 2022-05-05 | 1,910.70 |
| 2022-05-04 | 1,896.10 |
| 2022-05-03 | 1,925.29 |
| 2022-04-29 | 1,947.19 |
| 2022-04-28 | 1,877.85 |
| 2022-04-27 | 1,808.52 |
| 2022-04-26 | 1,688.10 |
| 2022-04-25 | 1,761.08 |
| 2022-04-22 | 1,907.05 |
| 2022-04-21 | 1,885.15 |
| 2022-04-20 | 1,936.24 |
| 2022-04-19 | 2,023.82 |
| 2022-04-14 | 2,009.23 |
| 2022-04-13 | 1,990.98 |
| 2022-04-12 | 1,918.00 |
| 2022-04-11 | 1,936.24 |
| 2022-04-08 | 2,027.47 |
| 2022-04-07 | 1,972.73 |
| 2022-04-06 | 2,034.77 |
| 2022-04-04 | 1,928.94 |
| 2022-04-01 | 1,896.10 |
| 2022-03-31 | 1,859.61 |
| 2022-03-30 | 1,928.94 |
| 2022-03-29 | 1,892.45 |
| 2022-03-28 | 1,841.36 |
| 2022-03-25 | 1,772.03 |
| 2022-03-24 | 1,786.63 |
| 2022-03-23 | 1,761.08 |
| 2022-03-22 | 1,790.27 |
| 2022-03-21 | 1,709.99 |
| 2022-03-18 | 1,695.40 |
| 2022-03-17 | 1,637.01 |
| 2022-03-16 | 1,576.80 |
| 2022-03-15 | 1,527.53 |
| 2022-03-14 | 1,627.89 |
| 2022-03-11 | 1,686.27 |
| 2022-03-10 | 1,742.84 |
| 2022-03-09 | 1,746.48 |
| 2022-03-08 | 1,757.43 |
| 2022-03-07 | 1,845.01 |
| 2022-03-04 | 1,801.22 |
| 2022-03-03 | 1,841.36 |
| 2022-03-02 | 1,790.27 |
| 2022-03-01 | 1,728.24 |
| 2022-02-28 | 1,719.12 |
| 2022-02-25 | 1,688.10 |
| 2022-02-24 | 1,746.48 |
| 2022-02-23 | 1,728.24 |
| 2022-02-22 | 1,735.54 |
| 2022-02-21 | 1,724.59 |
| 2022-02-18 | 1,700.87 |
| 2022-02-17 | 1,693.57 |
| 2022-02-16 | 1,691.75 |
| 2022-02-15 | 1,669.85 |
| 2022-02-14 | 1,717.29 |
| 2022-02-11 | 1,715.47 |
| 2022-02-10 | 1,699.05 |
| 2022-02-09 | 1,699.05 |
| 2022-02-08 | 1,686.27 |
| 2022-02-07 | 1,706.34 |
| 2022-02-04 | 1,633.36 |
| 2022-01-31 | 1,607.82 |
| 2022-01-28 | 1,604.17 |
| 2022-01-27 | 1,598.69 |
| 2022-01-26 | 1,616.94 |
| 2022-01-25 | 1,585.92 |
| 2022-01-24 | 1,605.99 |
| 2022-01-21 | 1,593.22 |
| 2022-01-20 | 1,598.69 |
| 2022-01-19 | 1,620.59 |
| 2022-01-18 | 1,605.99 |
| 2022-01-17 | 1,596.87 |
| 2022-01-14 | 1,578.62 |
| 2022-01-13 | 1,585.92 |
| 2022-01-12 | 1,569.50 |
| 2022-01-11 | 1,463.67 |
| 2022-01-10 | 1,458.20 |
| 2022-01-07 | 1,467.32 |
| 2022-01-06 | 1,458.20 |
| 2022-01-05 | 1,432.66 |
| 2022-01-04 | 1,396.16 |
| 2022-01-03 | 1,376.09 |
| 2021-12-31 | 1,365.15 |
| 2021-12-30 | 1,365.15 |
| 2021-12-29 | 1,383.39 |
| 2021-12-28 | 1,390.69 |
| 2021-12-24 | 1,377.92 |
| 2021-12-23 | 1,363.32 |
| 2021-12-22 | 1,335.95 |
| 2021-12-21 | 1,321.36 |
| 2021-12-20 | 1,326.83 |
| 2021-12-17 | 1,337.78 |
| 2021-12-16 | 1,314.06 |
| 2021-12-15 | 1,304.93 |
| 2021-12-14 | 1,301.28 |
| 2021-12-13 | 1,314.06 |
| 2021-12-10 | 1,312.23 |
| 2021-12-09 | 1,312.23 |
| 2021-12-08 | 1,314.06 |
| 2021-12-07 | 1,317.71 |
| 2021-12-06 | 1,308.58 |
| 2021-12-03 | 1,306.76 |
| 2021-12-02 | 1,323.18 |
| 2021-12-01 | 1,319.53 |
| 2021-11-30 | 1,297.64 |
| 2021-11-29 | 1,314.06 |
| 2021-11-26 | 1,319.53 |
| 2021-11-25 | 1,350.55 |
| 2021-11-24 | 1,350.55 |
| 2021-11-23 | 1,343.25 |
| 2021-11-22 | 1,352.37 |
| 2021-11-19 | 1,377.92 |
| 2021-11-18 | 1,370.62 |
| 2021-11-17 | 1,381.57 |
| 2021-11-16 | 1,390.69 |
| 2021-11-15 | 1,381.57 |
| 2021-11-12 | 1,387.04 |
| 2021-11-11 | 1,383.39 |
| 2021-11-10 | 1,396.16 |
| 2021-11-09 | 1,392.51 |
| 2021-11-08 | 1,397.99 |
| 2021-11-05 | 1,388.86 |
| 2021-11-04 | 1,421.71 |
| 2021-11-03 | 1,434.48 |
| 2021-11-02 | 1,445.43 |
| 2021-11-01 | 1,458.20 |
| 2021-10-29 | 1,465.50 |
| 2021-10-28 | 1,439.95 |
| 2021-10-27 | 1,454.55 |
| 2021-10-26 | 1,461.85 |
| 2021-10-25 | 1,480.09 |
| 2021-10-22 | 1,460.02 |
| 2021-10-21 | 1,485.57 |
| 2021-10-20 | 1,469.15 |
| 2021-10-19 | 1,505.64 |
| 2021-10-18 | 1,505.64 |
| 2021-10-15 | 1,483.74 |
| 2021-10-12 | 1,485.57 |
| 2021-10-11 | 1,523.88 |
| 2021-10-08 | 1,523.88 |
| 2021-10-07 | 1,514.76 |
| 2021-10-06 | 1,573.15 |
| 2021-10-05 | 1,534.83 |
| 2021-10-04 | 1,494.69 |
| 2021-09-30 | 1,487.39 |
| 2021-09-29 | 1,492.87 |
| 2021-09-28 | 1,536.66 |
| 2021-09-27 | 1,447.25 |
| 2021-09-24 | 1,372.44 |
| 2021-09-23 | 1,365.15 |
| 2021-09-21 | 1,323.18 |
| 2021-09-20 | 1,328.65 |
| 2021-09-17 | 1,372.44 |
| 2021-09-16 | 1,401.64 |
| 2021-09-15 | 1,399.81 |
| 2021-09-14 | 1,403.46 |
| 2021-09-13 | 1,412.58 |
| 2021-09-10 | 1,372.44 |
| 2021-09-09 | 1,335.95 |
| 2021-09-08 | 1,310.41 |
| 2021-09-07 | 1,325.00 |
| 2021-09-06 | 1,317.71 |
| 2021-09-03 | 1,304.93 |
| 2021-09-02 | 1,299.46 |
| 2021-09-01 | 1,293.99 |
| 2021-08-31 | 1,264.14 |
| 2021-08-30 | 1,269.41 |
| 2021-08-27 | 1,258.87 |
| 2021-08-26 | 1,257.12 |
| 2021-08-25 | 1,271.16 |
| 2021-08-24 | 1,274.67 |
| 2021-08-23 | 1,267.65 |
| 2021-08-20 | 1,286.96 |
| 2021-08-19 | 1,323.83 |
| 2021-08-18 | 1,350.17 |
| 2021-08-17 | 1,316.81 |
| 2021-08-16 | 1,350.17 |
| 2021-08-13 | 1,350.17 |
| 2021-08-12 | 1,344.90 |
| 2021-08-11 | 1,329.10 |
| 2021-08-10 | 1,316.81 |
| 2021-08-09 | 1,316.81 |
| 2021-08-06 | 1,320.32 |
| 2021-08-05 | 1,278.19 |
| 2021-08-04 | 1,271.16 |
| 2021-08-03 | 1,269.41 |
| 2021-08-02 | 1,269.41 |
| 2021-07-30 | 1,251.85 |
| 2021-07-29 | 1,267.65 |
| 2021-07-28 | 1,258.87 |
| 2021-07-27 | 1,264.14 |
| 2021-07-26 | 1,283.45 |
| 2021-07-23 | 1,320.32 |
| 2021-07-22 | 1,323.83 |
| 2021-07-21 | 1,276.43 |
| 2021-07-20 | 1,276.43 |
| 2021-07-19 | 1,301.01 |
| 2021-07-16 | 1,325.59 |
| 2021-07-15 | 1,344.90 |
| 2021-07-14 | 1,357.19 |
| 2021-07-13 | 1,372.99 |
| 2021-07-12 | 1,369.48 |
| 2021-07-09 | 1,376.50 |
| 2021-07-08 | 1,374.75 |
| 2021-07-07 | 1,462.53 |
| 2021-07-06 | 1,501.15 |
| 2021-07-05 | 1,478.33 |
| 2021-07-02 | 1,466.04 |
| 2021-06-30 | 1,450.24 |
| 2021-06-29 | 1,450.24 |
| 2021-06-28 | 1,495.89 |
| 2021-06-25 | 1,515.20 |
| 2021-06-24 | 1,474.82 |
| 2021-06-23 | 1,473.06 |
| 2021-06-22 | 1,464.28 |
| 2021-06-21 | 1,422.15 |
| 2021-06-18 | 1,420.39 |
| 2021-06-17 | 1,451.99 |
| 2021-06-16 | 1,462.53 |
| 2021-06-15 | 1,466.04 |
| 2021-06-11 | 1,504.66 |
| 2021-06-10 | 1,483.60 |
| 2021-06-09 | 1,483.60 |
| 2021-06-08 | 1,437.95 |
| 2021-06-07 | 1,430.93 |
| 2021-06-04 | 1,395.81 |
| 2021-06-03 | 1,401.08 |
| 2021-06-02 | 1,397.57 |
| 2021-06-01 | 1,385.63 |
| 2021-05-31 | 1,337.87 |
| 2021-05-28 | 1,349.81 |
| 2021-05-27 | 1,342.99 |
| 2021-05-26 | 1,354.93 |
| 2021-05-25 | 1,360.05 |
| 2021-05-24 | 1,346.40 |
| 2021-05-21 | 1,339.58 |
| 2021-05-20 | 1,349.81 |
| 2021-05-18 | 1,402.69 |
| 2021-05-17 | 1,356.63 |
| 2021-05-14 | 1,366.87 |
| 2021-05-13 | 1,371.98 |
| 2021-05-12 | 1,406.10 |
| 2021-05-11 | 1,400.98 |
| 2021-05-10 | 1,455.56 |
| 2021-05-07 | 1,387.34 |
| 2021-05-06 | 1,373.69 |
| 2021-05-05 | 1,339.58 |
| 2021-05-04 | 1,313.99 |
| 2021-05-03 | 1,291.82 |
| 2021-04-30 | 1,305.46 |
| 2021-04-29 | 1,305.46 |
| 2021-04-28 | 1,288.41 |
| 2021-04-27 | 1,286.70 |
| 2021-04-26 | 1,293.52 |
| 2021-04-23 | 1,295.23 |
| 2021-04-22 | 1,296.94 |
| 2021-04-21 | 1,303.76 |
| 2021-04-20 | 1,325.93 |
| 2021-04-19 | 1,331.05 |
| 2021-04-16 | 1,337.87 |
| 2021-04-15 | 1,295.23 |
| 2021-04-14 | 1,273.06 |
| 2021-04-13 | 1,249.18 |
| 2021-04-12 | 1,261.12 |
| 2021-04-09 | 1,249.18 |
| 2021-04-08 | 1,233.83 |
| 2021-04-07 | 1,288.41 |
| 2021-04-01 | 1,283.29 |
| 2021-03-31 | 1,286.70 |
| 2021-03-30 | 1,303.76 |
| 2021-03-29 | 1,312.29 |
| 2021-03-26 | 1,332.75 |
| 2021-03-25 | 1,278.17 |
| 2021-03-24 | 1,283.29 |
| 2021-03-23 | 1,308.88 |
| 2021-03-22 | 1,322.52 |
| 2021-03-19 | 1,325.93 |
| 2021-03-18 | 1,395.86 |
| 2021-03-17 | 1,426.57 |
| 2021-03-16 | 1,447.03 |
| 2021-03-15 | 1,455.56 |
| 2021-03-12 | 1,431.68 |
| 2021-03-11 | 1,486.26 |
| 2021-03-10 | 1,438.51 |
| 2021-03-09 | 1,479.44 |
| 2021-03-08 | 1,520.38 |
| 2021-03-05 | 1,487.97 |
| 2021-03-04 | 1,450.45 |
| 2021-03-03 | 1,462.38 |
| 2021-03-02 | 1,407.80 |
| 2021-03-01 | 1,460.68 |
| 2021-02-26 | 1,477.74 |
| 2021-02-25 | 1,581.78 |
| 2021-02-24 | 1,544.26 |
| 2021-02-23 | 1,673.89 |
| 2021-02-22 | 1,615.89 |
| 2021-02-19 | 1,590.31 |
| 2021-02-18 | 1,626.13 |
| 2021-02-17 | 1,600.54 |
| 2021-02-16 | 1,527.20 |
| 2021-02-11 | 1,385.63 |
| 2021-02-10 | 1,399.28 |
| 2021-02-09 | 1,414.63 |
| 2021-02-08 | 1,365.16 |
| 2021-02-05 | 1,353.22 |
| 2021-02-04 | 1,341.28 |
| 2021-02-03 | 1,342.99 |
| 2021-02-02 | 1,293.52 |
| 2021-02-01 | 1,242.35 |
| 2021-01-29 | 1,199.71 |
| 2021-01-28 | 1,250.88 |
| 2021-01-27 | 1,274.76 |
| 2021-01-26 | 1,196.30 |
| 2021-01-25 | 1,228.71 |
| 2021-01-22 | 1,230.42 |
| 2021-01-21 | 1,308.88 |
| 2021-01-20 | 1,336.17 |
| 2021-01-19 | 1,337.87 |
| 2021-01-18 | 1,307.17 |
| 2021-01-15 | 1,279.88 |
| 2021-01-14 | 1,295.23 |
| 2021-01-13 | 1,213.36 |
| 2021-01-12 | 1,145.13 |
| 2021-01-11 | 1,121.25 |
| 2021-01-08 | 1,114.43 |
| 2021-01-07 | 1,136.60 |
| 2021-01-06 | 1,155.37 |
| 2021-01-05 | 1,104.20 |
| 2021-01-04 | 1,102.49 |
| 2020-12-31 | 1,124.66 |
| 2020-12-30 | 1,129.78 |
| 2020-12-29 | 1,158.78 |
| 2020-12-28 | 1,179.25 |
| 2020-12-24 | 1,151.95 |
| 2020-12-23 | 1,134.90 |
| 2020-12-22 | 1,138.31 |
| 2020-12-21 | 1,136.60 |
| 2020-12-18 | 1,136.60 |
| 2020-12-17 | 1,107.61 |
| 2020-12-16 | 1,093.96 |
| 2020-12-15 | 1,093.96 |
| 2020-12-14 | 1,126.37 |
| 2020-12-11 | 1,085.43 |
| 2020-12-10 | 1,017.21 |
| 2020-12-09 | 1,044.50 |
| 2020-12-08 | 1,075.20 |
| 2020-12-07 | 1,122.96 |
| 2020-12-04 | 1,162.19 |
| 2020-12-03 | 1,213.36 |
| 2020-12-02 | 1,213.36 |
| 2020-12-01 | 1,221.89 |
| 2020-11-30 | 1,286.70 |
| 2020-11-27 | 1,511.85 |
| 2020-11-26 | 1,537.43 |
| 2020-11-25 | 1,523.79 |
| 2020-11-24 | 1,458.97 |
| 2020-11-23 | 1,465.80 |
| 2020-11-20 | 1,392.45 |
| 2020-11-19 | 1,411.21 |
| 2020-11-18 | 1,414.63 |
| 2020-11-17 | 1,411.21 |
| 2020-11-16 | 1,380.51 |
| 2020-11-13 | 1,356.63 |
| 2020-11-12 | 1,418.04 |
| 2020-11-11 | 1,407.80 |
| 2020-11-10 | 1,334.46 |
| 2020-11-09 | 1,158.78 |
| 2020-11-06 | 1,146.84 |
| 2020-11-05 | 1,150.25 |
| 2020-11-04 | 1,136.60 |
| 2020-11-03 | 1,143.43 |
| 2020-11-02 | 1,099.08 |
| 2020-10-30 | 1,100.78 |
| 2020-10-29 | 1,119.55 |
| 2020-10-28 | 1,138.31 |
| 2020-10-27 | 1,155.37 |
| 2020-10-23 | 1,208.24 |
| 2020-10-22 | 1,119.55 |
| 2020-10-21 | 1,153.66 |
| 2020-10-20 | 1,138.31 |
| 2020-10-19 | 1,163.89 |
| 2020-10-16 | 1,141.72 |
| 2020-10-15 | 1,143.43 |
| 2020-10-14 | 1,162.19 |
| 2020-10-12 | 1,203.12 |
| 2020-10-09 | 1,204.83 |
| 2020-10-08 | 1,204.83 |
| 2020-10-07 | 1,218.48 |
| 2020-10-06 | 1,196.30 |
| 2020-10-05 | 1,155.37 |
| 2020-09-30 | 1,170.72 |
| 2020-09-29 | 1,177.54 |
| 2020-09-28 | 1,170.72 |
| 2020-09-25 | 1,169.01 |
| 2020-09-24 | 1,180.95 |
| 2020-09-23 | 1,228.71 |
| 2020-09-22 | 1,249.18 |
| 2020-09-21 | 1,281.58 |
| 2020-09-18 | 1,313.99 |
| 2020-09-17 | 1,325.93 |
| 2020-09-16 | 1,295.23 |
| 2020-09-15 | 1,279.88 |
| 2020-09-14 | 1,279.88 |
| 2020-09-11 | 1,283.29 |
| 2020-09-10 | 1,279.88 |
| 2020-09-09 | 1,290.11 |
| 2020-09-08 | 1,315.70 |
| 2020-09-07 | 1,308.88 |
| 2020-09-04 | 1,325.93 |
| 2020-09-03 | 1,336.17 |
| 2020-09-02 | 1,337.87 |
| 2020-09-01 | 1,352.87 |
| 2020-08-31 | 1,369.53 |
| 2020-08-28 | 1,357.87 |
| 2020-08-27 | 1,371.19 |
| 2020-08-26 | 1,424.51 |
| 2020-08-25 | 1,421.18 |
| 2020-08-24 | 1,397.85 |
| 2020-08-21 | 1,401.18 |
| 2020-08-20 | 1,399.52 |
| 2020-08-19 | 1,397.85 |
| 2020-08-18 | 1,406.18 |
| 2020-08-17 | 1,394.52 |
| 2020-08-14 | 1,396.19 |
| 2020-08-13 | 1,397.85 |
| 2020-08-12 | 1,381.19 |
| 2020-08-11 | 1,361.20 |
| 2020-08-10 | 1,317.88 |
| 2020-08-07 | 1,314.55 |
| 2020-08-06 | 1,339.54 |
| 2020-08-05 | 1,319.54 |
| 2020-08-04 | 1,297.88 |
| 2020-08-03 | 1,257.90 |
| 2020-07-31 | 1,266.23 |
| 2020-07-30 | 1,306.22 |
| 2020-07-29 | 1,319.54 |
| 2020-07-28 | 1,334.54 |
| 2020-07-27 | 1,331.21 |
| 2020-07-24 | 1,319.54 |
| 2020-07-23 | 1,341.20 |
| 2020-07-22 | 1,357.87 |
| 2020-07-21 | 1,332.87 |
| 2020-07-20 | 1,324.54 |
| 2020-07-17 | 1,334.54 |
| 2020-07-16 | 1,342.87 |
| 2020-07-15 | 1,367.86 |
| 2020-07-14 | 1,352.87 |
| 2020-07-13 | 1,379.52 |
| 2020-07-10 | 1,344.54 |
| 2020-07-09 | 1,366.20 |
| 2020-07-08 | 1,376.19 |
| 2020-07-07 | 1,382.86 |
| 2020-07-06 | 1,431.17 |
| 2020-07-03 | 1,399.52 |
| 2020-07-02 | 1,397.85 |
| 2020-06-30 | 1,336.21 |
| 2020-06-29 | 1,331.21 |
| 2020-06-26 | 1,349.53 |
| 2020-06-24 | 1,366.20 |
| 2020-06-23 | 1,396.19 |
| 2020-06-22 | 1,382.86 |
| 2020-06-19 | 1,387.86 |
| 2020-06-18 | 1,377.86 |
| 2020-06-17 | 1,397.85 |
| 2020-06-16 | 1,394.52 |
| 2020-06-15 | 1,334.54 |
| 2020-06-12 | 1,371.19 |
| 2020-06-11 | 1,442.84 |
| 2020-06-10 | 1,482.83 |
| 2020-06-09 | 1,491.16 |
| 2020-06-08 | 1,487.82 |
| 2020-06-05 | 1,454.50 |
| 2020-06-04 | 1,424.51 |
| 2020-06-03 | 1,416.18 |
| 2020-06-02 | 1,349.50 |
| 2020-06-01 | 1,333.62 |
| 2020-05-29 | 1,270.12 |
| 2020-05-28 | 1,297.11 |
| 2020-05-27 | 1,312.98 |
| 2020-05-26 | 1,303.46 |
| 2020-05-25 | 1,284.41 |
| 2020-05-22 | 1,268.53 |
| 2020-05-21 | 1,339.97 |
| 2020-05-20 | 1,355.85 |
| 2020-05-19 | 1,379.66 |
| 2020-05-18 | 1,341.56 |
| 2020-05-15 | 1,236.78 |
| 2020-05-14 | 1,225.67 |
| 2020-05-13 | 1,254.24 |
| 2020-05-12 | 1,252.65 |
| 2020-05-11 | 1,289.17 |
| 2020-05-08 | 1,285.99 |
| 2020-05-07 | 1,260.59 |
| 2020-05-06 | 1,268.53 |
| 2020-05-05 | 1,232.02 |
| 2020-05-04 | 1,195.50 |
| 2020-04-29 | 1,295.52 |
| 2020-04-28 | 1,273.29 |
| 2020-04-27 | 1,254.24 |
| 2020-04-24 | 1,251.07 |
| 2020-04-23 | 1,239.95 |
| 2020-04-22 | 1,208.20 |
| 2020-04-21 | 1,212.96 |
| 2020-04-20 | 1,252.65 |
| 2020-04-17 | 1,232.02 |
| 2020-04-16 | 1,227.25 |
| 2020-04-15 | 1,206.61 |
| 2020-04-14 | 1,278.06 |
| 2020-04-09 | 1,316.16 |
| 2020-04-08 | 1,276.47 |
| 2020-04-07 | 1,319.33 |
| 2020-04-06 | 1,311.40 |
| 2020-04-03 | 1,259.01 |
| 2020-04-02 | 1,270.12 |
| 2020-04-01 | 1,174.86 |
| 2020-03-31 | 1,190.74 |
| 2020-03-30 | 1,101.83 |
| 2020-03-27 | 1,133.58 |
| 2020-03-26 | 1,103.42 |
| 2020-03-25 | 1,114.53 |
| 2020-03-24 | 1,030.39 |
| 2020-03-23 | 974.82 |
| 2020-03-20 | 1,031.98 |
| 2020-03-19 | 916.08 |
| 2020-03-18 | 990.70 |
| 2020-03-17 | 1,074.84 |
| 2020-03-16 | 1,093.89 |
| 2020-03-13 | 1,158.98 |
| 2020-03-12 | 1,139.93 |
| 2020-03-11 | 1,252.65 |
| 2020-03-10 | 1,336.80 |
| 2020-03-09 | 1,295.52 |
| 2020-03-06 | 1,586.06 |
| 2020-03-05 | 1,655.91 |
| 2020-03-04 | 1,630.51 |
| 2020-03-03 | 1,655.91 |
| 2020-03-02 | 1,668.61 |
| 2020-02-28 | 1,595.58 |
| 2020-02-27 | 1,674.96 |
| 2020-02-26 | 1,703.54 |
| 2020-02-25 | 1,735.29 |
| 2020-02-24 | 1,763.87 |
| 2020-02-21 | 1,833.72 |
| 2020-02-20 | 1,840.08 |
| 2020-02-19 | 1,817.85 |
| 2020-02-18 | 1,805.15 |
| 2020-02-17 | 1,846.43 |
| 2020-02-14 | 1,859.13 |
| 2020-02-13 | 1,859.13 |
| 2020-02-12 | 1,875.00 |
| 2020-02-11 | 1,855.95 |
| 2020-02-10 | 1,833.72 |
| 2020-02-07 | 1,846.43 |
| 2020-02-06 | 1,900.40 |
| 2020-02-05 | 1,805.15 |
| 2020-02-04 | 1,773.39 |
| 2020-02-03 | 1,754.34 |
| 2020-01-31 | 1,782.92 |
| 2020-01-30 | 1,805.15 |
| 2020-01-29 | 1,878.18 |
| 2020-01-24 | 1,970.26 |
| 2020-01-23 | 1,963.91 |
| 2020-01-22 | 2,017.89 |
| 2020-01-21 | 1,963.91 |
| 2020-01-20 | 2,014.71 |
| 2020-01-17 | 2,046.47 |
| 2020-01-16 | 2,033.76 |
| 2020-01-15 | 1,998.84 |
| 2020-01-14 | 2,049.64 |
| 2020-01-13 | 2,081.39 |
| 2020-01-10 | 2,049.64 |
| 2020-01-09 | 2,071.87 |
| 2020-01-08 | 2,065.52 |
| 2020-01-07 | 2,065.52 |
| 2020-01-06 | 2,078.22 |
| 2020-01-03 | 2,002.01 |
| 2020-01-02 | 1,960.73 |
| 2019-12-31 | 1,957.56 |
| 2019-12-30 | 1,951.21 |
| 2019-12-27 | 1,938.51 |
| 2019-12-24 | 1,903.58 |
| 2019-12-23 | 1,909.93 |
| 2019-12-20 | 1,884.53 |
| 2019-12-19 | 1,881.35 |
| 2019-12-18 | 1,881.35 |
| 2019-12-17 | 1,814.67 |
| 2019-12-16 | 1,763.87 |
| 2019-12-13 | 1,770.22 |
| 2019-12-12 | 1,719.42 |
| 2019-12-11 | 1,703.54 |
| 2019-12-10 | 1,690.84 |
| 2019-12-09 | 1,697.19 |
| 2019-12-06 | 1,694.01 |
| 2019-12-05 | 1,694.01 |
| 2019-12-04 | 1,671.79 |
| 2019-12-03 | 1,700.36 |
| 2019-12-02 | 1,703.54 |
| 2019-11-29 | 1,703.54 |
| 2019-11-28 | 1,763.87 |
| 2019-11-27 | 1,792.45 |
| 2019-11-26 | 1,786.10 |
| 2019-11-25 | 1,792.45 |
| 2019-11-22 | 1,782.92 |
| 2019-11-21 | 1,754.34 |
| 2019-11-20 | 1,779.75 |
| 2019-11-19 | 1,808.32 |
| 2019-11-18 | 1,814.67 |
| 2019-11-15 | 1,795.62 |
| 2019-11-14 | 1,801.97 |
| 2019-11-13 | 1,824.20 |
| 2019-11-12 | 1,871.83 |
| 2019-11-11 | 1,855.95 |
| 2019-11-08 | 1,916.28 |
| 2019-11-07 | 1,890.88 |
| 2019-11-06 | 1,881.35 |
| 2019-11-05 | 1,887.70 |
| 2019-11-04 | 1,846.43 |
| 2019-11-01 | 1,798.80 |
| 2019-10-31 | 1,767.04 |
| 2019-10-30 | 1,786.10 |
| 2019-10-29 | 1,817.85 |
| 2019-10-28 | 1,833.72 |
| 2019-10-25 | 1,817.85 |
| 2019-10-24 | 1,814.67 |
| 2019-10-23 | 1,789.27 |
| 2019-10-22 | 1,795.62 |
| 2019-10-21 | 1,805.15 |
| 2019-10-18 | 1,786.10 |
| 2019-10-17 | 1,795.62 |
| 2019-10-16 | 1,782.92 |
| 2019-10-15 | 1,776.57 |
| 2019-10-14 | 1,798.80 |
| 2019-10-11 | 1,811.50 |
| 2019-10-10 | 1,725.77 |
| 2019-10-09 | 1,719.42 |
| 2019-10-08 | 1,732.12 |
| 2019-10-04 | 1,732.12 |
| 2019-10-03 | 1,763.87 |
| 2019-10-02 | 1,782.92 |
| 2019-09-30 | 1,798.80 |
| 2019-09-27 | 1,798.80 |
| 2019-09-26 | 1,836.90 |
| 2019-09-25 | 1,849.60 |
| 2019-09-24 | 1,884.53 |
| 2019-09-23 | 1,871.83 |
| 2019-09-20 | 1,897.23 |
| 2019-09-19 | 1,897.23 |
| 2019-09-18 | 1,913.11 |
| 2019-09-17 | 1,941.68 |
| 2019-09-16 | 1,928.98 |
| 2019-09-13 | 1,789.27 |
| 2019-09-12 | 1,789.27 |
| 2019-09-11 | 1,797.21 |
| 2019-09-10 | 1,778.67 |
| 2019-09-09 | 1,757.04 |
| 2019-09-06 | 1,753.95 |
| 2019-09-05 | 1,729.23 |
| 2019-09-04 | 1,713.78 |
| 2019-09-03 | 1,667.43 |
| 2019-09-02 | 1,685.97 |
| 2019-08-30 | 1,707.60 |
| 2019-08-29 | 1,614.90 |
| 2019-08-28 | 1,605.63 |
| 2019-08-27 | 1,590.18 |
| 2019-08-26 | 1,590.18 |
| 2019-08-23 | 1,670.52 |
| 2019-08-22 | 1,676.70 |
| 2019-08-21 | 1,692.15 |
| 2019-08-20 | 1,695.24 |
| 2019-08-19 | 1,670.52 |
| 2019-08-16 | 1,658.16 |
| 2019-08-15 | 1,651.98 |
| 2019-08-14 | 1,673.61 |
| 2019-08-13 | 1,670.52 |
| 2019-08-12 | 1,707.60 |
| 2019-08-09 | 1,719.96 |
| 2019-08-08 | 1,738.50 |
| 2019-08-07 | 1,744.68 |
| 2019-08-06 | 1,763.22 |
| 2019-08-05 | 1,750.86 |
| 2019-08-02 | 1,809.57 |
| 2019-08-01 | 1,880.64 |
| 2019-07-31 | 1,899.18 |
| 2019-07-30 | 1,926.99 |
| 2019-07-29 | 1,914.63 |
| 2019-07-26 | 1,933.17 |
| 2019-07-25 | 1,948.62 |
| 2019-07-24 | 1,930.08 |
| 2019-07-23 | 1,948.62 |
| 2019-07-22 | 1,926.99 |
| 2019-07-19 | 1,926.99 |
| 2019-07-18 | 1,889.91 |
| 2019-07-17 | 1,936.26 |
| 2019-07-16 | 1,973.33 |
| 2019-07-15 | 1,988.78 |
| 2019-07-12 | 1,979.51 |
| 2019-07-11 | 1,979.51 |
| 2019-07-10 | 1,930.08 |
| 2019-07-09 | 1,902.27 |
| 2019-07-08 | 1,917.72 |
| 2019-07-05 | 1,960.97 |
| 2019-07-04 | 1,960.97 |
| 2019-07-03 | 1,976.42 |
| 2019-07-02 | 2,004.23 |
| 2019-06-28 | 1,964.06 |
| 2019-06-27 | 1,979.51 |
| 2019-06-26 | 1,951.71 |
| 2019-06-25 | 1,948.62 |
| 2019-06-24 | 1,979.51 |
| 2019-06-21 | 1,982.60 |
| 2019-06-20 | 1,930.08 |
| 2019-06-19 | 1,911.54 |
| 2019-06-18 | 1,834.29 |
| 2019-06-17 | 1,834.29 |
| 2019-06-14 | 1,806.48 |
| 2019-06-13 | 1,803.39 |
| 2019-06-12 | 1,821.93 |
| 2019-06-11 | 1,859.01 |
| 2019-06-10 | 1,871.37 |
| 2019-06-06 | 1,778.67 |
| 2019-06-05 | 1,812.66 |
| 2019-06-04 | 1,809.57 |
| 2019-06-03 | 1,803.58 |
| 2019-05-31 | 1,812.56 |
| 2019-05-30 | 1,854.46 |
| 2019-05-29 | 1,833.51 |
| 2019-05-28 | 1,836.51 |
| 2019-05-27 | 1,848.48 |
| 2019-05-24 | 1,863.44 |
| 2019-05-23 | 1,863.44 |
| 2019-05-22 | 1,896.37 |
| 2019-05-21 | 1,902.35 |
| 2019-05-20 | 1,944.26 |
| 2019-05-17 | 1,902.35 |
| 2019-05-16 | 1,932.28 |
| 2019-05-15 | 1,899.36 |
| 2019-05-14 | 1,872.42 |
| 2019-05-10 | 1,902.35 |
| 2019-05-09 | 1,896.37 |
| 2019-05-08 | 1,944.26 |
| 2019-05-07 | 1,980.17 |
| 2019-05-06 | 1,917.32 |
| 2019-05-03 | 1,947.25 |
| 2019-05-02 | 1,980.17 |
| 2019-04-30 | 2,022.08 |
| 2019-04-29 | 2,096.90 |
| 2019-04-26 | 2,057.99 |
| 2019-04-25 | 2,093.91 |
| 2019-04-24 | 2,102.89 |
| 2019-04-23 | 2,138.80 |
| 2019-04-18 | 2,105.88 |
| 2019-04-17 | 2,120.85 |
| 2019-04-16 | 2,129.83 |
| 2019-04-15 | 2,105.88 |
| 2019-04-12 | 2,102.89 |
| 2019-04-11 | 2,081.94 |
| 2019-04-10 | 2,132.82 |
| 2019-04-09 | 2,150.78 |
| 2019-04-08 | 2,129.83 |
| 2019-04-04 | 2,055.00 |
| 2019-04-03 | 2,090.92 |
| 2019-04-02 | 2,099.90 |
| 2019-04-01 | 2,135.81 |
| 2019-03-29 | 2,099.90 |
| 2019-03-28 | 2,043.03 |
| 2019-03-27 | 2,049.01 |
| 2019-03-26 | 1,968.20 |
| 2019-03-25 | 1,923.31 |
| 2019-03-22 | 2,010.10 |
| 2019-03-21 | 1,998.13 |
| 2019-03-20 | 1,968.20 |
| 2019-03-19 | 1,977.18 |
| 2019-03-18 | 1,998.13 |
| 2019-03-15 | 2,019.08 |
| 2019-03-14 | 1,959.22 |
| 2019-03-13 | 1,884.40 |
| 2019-03-12 | 1,899.36 |
| 2019-03-11 | 1,881.40 |
| 2019-03-08 | 1,887.39 |
| 2019-03-07 | 1,893.37 |
| 2019-03-06 | 1,899.36 |
| 2019-03-05 | 1,929.29 |
| 2019-03-04 | 1,959.22 |
| 2019-03-01 | 1,941.26 |
| 2019-02-28 | 1,926.30 |
| 2019-02-27 | 1,947.25 |
| 2019-02-26 | 1,950.24 |
| 2019-02-25 | 1,980.17 |
| 2019-02-22 | 2,001.12 |
| 2019-02-21 | 1,986.16 |
| 2019-02-20 | 1,983.17 |
| 2019-02-19 | 1,959.22 |
| 2019-02-18 | 1,947.25 |
| 2019-02-15 | 1,887.39 |
| 2019-02-14 | 1,914.33 |
| 2019-02-13 | 1,902.35 |
| 2019-02-12 | 1,857.46 |
| 2019-02-11 | 1,830.52 |
| 2019-02-08 | 1,827.53 |
| 2019-02-04 | 1,875.42 |
| 2019-02-01 | 1,878.41 |
| 2019-01-31 | 1,863.44 |
| 2019-01-30 | 1,815.56 |
| 2019-01-29 | 1,791.61 |
| 2019-01-28 | 1,851.47 |
| 2019-01-25 | 1,854.46 |
| 2019-01-24 | 1,815.56 |
| 2019-01-23 | 1,788.62 |
| 2019-01-22 | 1,836.51 |
| 2019-01-21 | 1,863.44 |
| 2019-01-18 | 1,833.51 |
| 2019-01-17 | 1,794.60 |
| 2019-01-16 | 1,800.59 |
| 2019-01-15 | 1,803.58 |
| 2019-01-14 | 1,728.76 |
| 2019-01-11 | 1,818.55 |
| 2019-01-10 | 1,818.55 |
| 2019-01-09 | 1,803.58 |
| 2019-01-08 | 1,761.68 |
| 2019-01-07 | 1,752.70 |
| 2019-01-04 | 1,707.81 |
| 2019-01-03 | 1,618.01 |
| 2019-01-02 | 1,594.07 |
| 2018-12-31 | 1,710.80 |
| 2018-12-28 | 1,692.84 |
| 2018-12-27 | 1,659.92 |
| 2018-12-24 | 1,650.94 |
| 2018-12-21 | 1,647.94 |
| 2018-12-20 | 1,653.93 |
| 2018-12-19 | 1,677.87 |
| 2018-12-18 | 1,719.78 |
| 2018-12-17 | 1,797.60 |
| 2018-12-14 | 1,815.56 |
| 2018-12-13 | 1,854.46 |
| 2018-12-12 | 1,806.58 |
| 2018-12-11 | 1,806.58 |
| 2018-12-10 | 1,818.55 |
| 2018-12-07 | 1,812.56 |
| 2018-12-06 | 1,854.46 |
| 2018-12-05 | 1,893.37 |
| 2018-12-04 | 1,971.19 |
| 2018-12-03 | 1,950.24 |
| 2018-11-30 | 1,890.38 |
| 2018-11-29 | 1,818.55 |
| 2018-11-28 | 1,815.56 |
| 2018-11-27 | 1,773.65 |
| 2018-11-26 | 1,812.56 |
| 2018-11-23 | 1,794.60 |
| 2018-11-22 | 1,818.55 |
| 2018-11-21 | 1,803.58 |
| 2018-11-20 | 1,851.47 |
| 2018-11-19 | 1,896.37 |
| 2018-11-16 | 1,860.45 |
| 2018-11-15 | 1,839.50 |
| 2018-11-14 | 1,800.59 |
| 2018-11-13 | 1,893.37 |
| 2018-11-12 | 1,956.23 |
| 2018-11-09 | 1,926.30 |
| 2018-11-08 | 2,019.08 |
| 2018-11-07 | 1,974.19 |
| 2018-11-06 | 1,980.17 |
| 2018-11-05 | 1,923.31 |
| 2018-11-02 | 1,932.28 |
| 2018-11-01 | 1,911.33 |
| 2018-10-31 | 1,914.33 |
| 2018-10-30 | 1,929.29 |
| 2018-10-29 | 1,905.35 |
| 2018-10-26 | 1,905.35 |
| 2018-10-25 | 1,872.42 |
| 2018-10-24 | 1,932.28 |
| 2018-10-23 | 2,013.10 |
| 2018-10-22 | 2,075.95 |
| 2018-10-19 | 2,007.11 |
| 2018-10-18 | 2,087.92 |
| 2018-10-16 | 2,132.82 |
| 2018-10-15 | 2,081.94 |
| 2018-10-12 | 2,069.96 |
| 2018-10-11 | 2,037.04 |
| 2018-10-10 | 2,120.85 |
| 2018-10-09 | 2,099.90 |
| 2018-10-08 | 2,055.00 |
| 2018-10-05 | 2,117.85 |
| 2018-10-04 | 2,150.78 |
| 2018-10-03 | 2,231.59 |
| 2018-10-02 | 2,240.57 |
| 2018-09-28 | 2,219.62 |
| 2018-09-27 | 2,135.81 |
| 2018-09-26 | 2,120.85 |
| 2018-09-24 | 2,028.06 |
| 2018-09-21 | 2,016.09 |
| 2018-09-20 | 2,096.90 |
| 2018-09-19 | 2,135.81 |
| 2018-09-18 | 2,081.94 |
| 2018-09-17 | 2,069.96 |
| 2018-09-14 | 2,087.92 |
| 2018-09-13 | 2,102.89 |
| 2018-09-12 | 2,019.08 |
| 2018-09-11 | 1,989.15 |
| 2018-09-10 | 1,950.24 |
| 2018-09-07 | 1,974.19 |
| 2018-09-06 | 1,911.33 |
| 2018-09-05 | 1,863.44 |
| 2018-09-04 | 1,942.45 |
| 2018-09-03 | 1,924.89 |
| 2018-08-31 | 1,930.75 |
| 2018-08-30 | 1,924.89 |
| 2018-08-29 | 1,927.82 |
| 2018-08-28 | 1,924.89 |
| 2018-08-27 | 1,892.71 |
| 2018-08-24 | 1,851.74 |
| 2018-08-23 | 1,778.59 |
| 2018-08-22 | 1,775.66 |
| 2018-08-21 | 1,728.84 |
| 2018-08-20 | 1,711.28 |
| 2018-08-17 | 1,652.76 |
| 2018-08-16 | 1,652.76 |
| 2018-08-15 | 1,693.73 |
| 2018-08-14 | 1,728.84 |
| 2018-08-13 | 1,728.84 |
| 2018-08-10 | 1,766.88 |
| 2018-08-09 | 1,796.14 |
| 2018-08-08 | 1,813.70 |
| 2018-08-07 | 1,784.44 |
| 2018-08-06 | 1,731.77 |
| 2018-08-03 | 1,714.21 |
| 2018-08-02 | 1,737.62 |
| 2018-08-01 | 1,799.07 |
| 2018-07-31 | 1,819.55 |
| 2018-07-30 | 1,790.29 |
| 2018-07-27 | 1,775.66 |
| 2018-07-26 | 1,778.59 |
| 2018-07-25 | 1,784.44 |
| 2018-07-24 | 1,720.06 |
| 2018-07-23 | 1,725.91 |
| 2018-07-20 | 1,705.43 |
| 2018-07-19 | 1,699.58 |
| 2018-07-18 | 1,714.21 |
| 2018-07-17 | 1,737.62 |
| 2018-07-16 | 1,801.99 |
| 2018-07-13 | 1,784.44 |
| 2018-07-12 | 1,793.22 |
| 2018-07-11 | 1,796.14 |
| 2018-07-10 | 1,807.85 |
| 2018-07-09 | 1,761.03 |
| 2018-07-06 | 1,740.55 |
| 2018-07-05 | 1,737.62 |
| 2018-07-04 | 1,784.44 |
| 2018-07-03 | 1,848.81 |
| 2018-06-29 | 1,881.00 |
| 2018-06-28 | 1,872.22 |
| 2018-06-27 | 1,799.07 |
| 2018-06-26 | 1,740.55 |
| 2018-06-25 | 1,749.32 |
| 2018-06-22 | 1,705.43 |
| 2018-06-21 | 1,720.06 |
| 2018-06-20 | 1,781.51 |
| 2018-06-19 | 1,734.69 |
| 2018-06-15 | 1,793.22 |
| 2018-06-14 | 1,813.70 |
| 2018-06-13 | 1,857.59 |
| 2018-06-12 | 1,898.56 |
| 2018-06-11 | 1,866.37 |
| 2018-06-08 | 1,831.26 |
| 2018-06-07 | 1,869.30 |
| 2018-06-06 | 1,854.67 |
| 2018-06-05 | 1,846.08 |
| 2018-06-04 | 1,846.08 |
| 2018-06-01 | 1,860.39 |
| 2018-05-31 | 1,788.84 |
| 2018-05-30 | 1,743.05 |
| 2018-05-29 | 1,728.74 |
| 2018-05-28 | 1,760.22 |
| 2018-05-25 | 1,777.39 |
| 2018-05-24 | 1,846.08 |
| 2018-05-23 | 1,851.80 |
| 2018-05-21 | 1,977.73 |
| 2018-05-18 | 1,969.14 |
| 2018-05-17 | 1,900.46 |
| 2018-05-16 | 1,937.66 |
| 2018-05-15 | 1,909.04 |
| 2018-05-14 | 1,900.46 |
| 2018-05-11 | 1,883.28 |
| 2018-05-10 | 1,889.01 |
| 2018-05-09 | 1,834.63 |
| 2018-05-08 | 1,791.70 |
| 2018-05-07 | 1,826.05 |
| 2018-05-04 | 1,768.81 |
| 2018-05-03 | 1,760.22 |
| 2018-05-02 | 1,800.29 |
| 2018-04-30 | 1,783.12 |
| 2018-04-27 | 1,788.84 |
| 2018-04-26 | 1,737.33 |
| 2018-04-25 | 1,745.91 |
| 2018-04-24 | 1,745.91 |
| 2018-04-23 | 1,731.60 |
| 2018-04-20 | 1,748.78 |
| 2018-04-19 | 1,794.57 |
| 2018-04-18 | 1,714.43 |
| 2018-04-17 | 1,685.81 |
| 2018-04-16 | 1,657.20 |
| 2018-04-13 | 1,660.06 |
| 2018-04-12 | 1,682.95 |
| 2018-04-11 | 1,619.99 |
| 2018-04-10 | 1,551.31 |
| 2018-04-09 | 1,514.10 |
| 2018-04-06 | 1,499.79 |
| 2018-04-04 | 1,465.45 |
| 2018-04-03 | 1,494.07 |
| 2018-03-29 | 1,554.17 |
| 2018-03-28 | 1,562.75 |
| 2018-03-27 | 1,579.92 |
| 2018-03-26 | 1,579.92 |
| 2018-03-23 | 1,545.58 |
| 2018-03-22 | 1,574.20 |
| 2018-03-21 | 1,565.62 |
| 2018-03-20 | 1,534.13 |
| 2018-03-19 | 1,522.69 |
| 2018-03-16 | 1,505.52 |
| 2018-03-15 | 1,514.10 |
| 2018-03-14 | 1,519.83 |
| 2018-03-13 | 1,525.55 |
| 2018-03-12 | 1,557.03 |
| 2018-03-09 | 1,514.10 |
| 2018-03-08 | 1,482.62 |
| 2018-03-07 | 1,476.90 |
| 2018-03-06 | 1,511.24 |
| 2018-03-05 | 1,448.28 |
| 2018-03-02 | 1,488.34 |
| 2018-03-01 | 1,511.24 |
| 2018-02-28 | 1,531.27 |
| 2018-02-27 | 1,562.75 |
| 2018-02-26 | 1,571.34 |
| 2018-02-23 | 1,551.31 |
| 2018-02-22 | 1,528.41 |
| 2018-02-21 | 1,565.62 |
| 2018-02-20 | 1,522.69 |
| 2018-02-15 | 1,531.27 |
| 2018-02-14 | 1,479.76 |
| 2018-02-13 | 1,465.45 |
| 2018-02-12 | 1,462.59 |
| 2018-02-09 | 1,496.93 |
| 2018-02-08 | 1,545.58 |
| 2018-02-07 | 1,577.06 |
| 2018-02-06 | 1,579.92 |
| 2018-02-05 | 1,671.51 |
| 2018-02-02 | 1,711.57 |
| 2018-02-01 | 1,628.58 |
| 2018-01-31 | 1,642.89 |
| 2018-01-30 | 1,662.92 |
| 2018-01-29 | 1,714.43 |
| 2018-01-26 | 1,723.02 |
| 2018-01-25 | 1,745.91 |
| 2018-01-24 | 1,734.47 |
| 2018-01-23 | 1,680.09 |
| 2018-01-22 | 1,665.78 |
| 2018-01-19 | 1,637.16 |
| 2018-01-18 | 1,654.33 |
| 2018-01-17 | 1,668.64 |
| 2018-01-16 | 1,694.40 |
| 2018-01-15 | 1,662.92 |
| 2018-01-12 | 1,688.68 |
| 2018-01-11 | 1,645.75 |
| 2018-01-10 | 1,648.61 |
| 2018-01-09 | 1,619.99 |
| 2018-01-08 | 1,617.13 |
| 2018-01-05 | 1,640.02 |
| 2018-01-04 | 1,625.71 |
| 2018-01-03 | 1,562.75 |
| 2018-01-02 | 1,548.44 |
| 2017-12-29 | 1,505.52 |
| 2017-12-28 | 1,516.96 |
| 2017-12-27 | 1,514.10 |
| 2017-12-22 | 1,485.48 |
| 2017-12-21 | 1,465.45 |
| 2017-12-20 | 1,456.86 |
| 2017-12-19 | 1,459.73 |
| 2017-12-18 | 1,456.86 |
| 2017-12-15 | 1,459.73 |
| 2017-12-14 | 1,488.34 |
| 2017-12-13 | 1,488.34 |
| 2017-12-12 | 1,471.17 |
| 2017-12-11 | 1,416.80 |
| 2017-12-08 | 1,399.63 |
| 2017-12-07 | 1,402.49 |
| 2017-12-06 | 1,413.94 |
| 2017-12-05 | 1,462.59 |
| 2017-12-04 | 1,454.00 |
| 2017-12-01 | 1,431.11 |
| 2017-11-30 | 1,413.94 |
| 2017-11-29 | 1,445.42 |
| 2017-11-28 | 1,413.94 |
| 2017-11-27 | 1,433.97 |
| 2017-11-24 | 1,436.83 |
| 2017-11-23 | 1,445.42 |
| 2017-11-22 | 1,439.69 |
| 2017-11-21 | 1,419.66 |
| 2017-11-20 | 1,411.07 |
| 2017-11-17 | 1,416.80 |
| 2017-11-16 | 1,416.80 |
| 2017-11-15 | 1,413.94 |
| 2017-11-14 | 1,459.73 |
| 2017-11-13 | 1,482.62 |
| 2017-11-10 | 1,488.34 |
| 2017-11-09 | 1,491.21 |
| 2017-11-08 | 1,468.31 |
| 2017-11-07 | 1,494.07 |
| 2017-11-06 | 1,476.90 |
| 2017-11-03 | 1,454.00 |
| 2017-11-02 | 1,468.31 |
| 2017-11-01 | 1,416.80 |
| 2017-10-31 | 1,419.66 |
| 2017-10-30 | 1,399.63 |
| 2017-10-27 | 1,345.25 |
| 2017-10-26 | 1,345.25 |
| 2017-10-25 | 1,353.84 |
| 2017-10-24 | 1,318.06 |
| 2017-10-23 | 1,315.20 |
| 2017-10-20 | 1,325.22 |
| 2017-10-19 | 1,330.94 |
| 2017-10-18 | 1,353.84 |
| 2017-10-17 | 1,359.56 |
| 2017-10-16 | 1,345.25 |
| 2017-10-13 | 1,342.39 |
| 2017-10-12 | 1,325.22 |
| 2017-10-11 | 1,359.56 |
| 2017-10-10 | 1,330.94 |
| 2017-10-09 | 1,330.94 |
| 2017-10-06 | 1,345.25 |
| 2017-10-04 | 1,339.53 |
| 2017-10-03 | 1,342.39 |
| 2017-09-29 | 1,342.39 |
| 2017-09-28 | 1,312.34 |
| 2017-09-27 | 1,319.49 |
| 2017-09-26 | 1,316.63 |
| 2017-09-25 | 1,262.26 |
| 2017-09-22 | 1,259.39 |
| 2017-09-21 | 1,270.84 |
| 2017-09-20 | 1,260.82 |
| 2017-09-19 | 1,257.96 |
| 2017-09-18 | 1,266.55 |
| 2017-09-15 | 1,257.96 |
| 2017-09-14 | 1,222.19 |
| 2017-09-13 | 1,216.47 |
| 2017-09-12 | 1,220.76 |
| 2017-09-11 | 1,226.48 |
| 2017-09-08 | 1,229.34 |
| 2017-09-07 | 1,225.05 |
| 2017-09-06 | 1,225.05 |
| 2017-09-05 | 1,222.25 |
| 2017-09-04 | 1,216.65 |
| 2017-09-01 | 1,218.05 |
| 2017-08-31 | 1,211.04 |
| 2017-08-30 | 1,222.25 |
| 2017-08-29 | 1,205.44 |
| 2017-08-28 | 1,213.85 |
| 2017-08-25 | 1,211.04 |
| 2017-08-24 | 1,176.03 |
| 2017-08-22 | 1,171.83 |
| 2017-08-21 | 1,160.62 |
| 2017-08-18 | 1,115.80 |
| 2017-08-17 | 1,120.00 |
| 2017-08-16 | 1,104.59 |
| 2017-08-15 | 1,101.79 |
| 2017-08-14 | 1,120.00 |
| 2017-08-11 | 1,122.80 |
| 2017-08-10 | 1,131.21 |
| 2017-08-09 | 1,129.80 |
| 2017-08-08 | 1,134.01 |
| 2017-08-07 | 1,117.20 |
| 2017-08-04 | 1,118.60 |
| 2017-08-03 | 1,124.20 |
| 2017-08-02 | 1,125.60 |
| 2017-08-01 | 1,128.40 |
| 2017-07-31 | 1,124.20 |
| 2017-07-28 | 1,121.40 |
| 2017-07-27 | 1,128.40 |
| 2017-07-26 | 1,128.40 |
| 2017-07-25 | 1,100.39 |
| 2017-07-24 | 1,107.39 |
| 2017-07-21 | 1,118.60 |
| 2017-07-20 | 1,122.80 |
| 2017-07-19 | 1,120.00 |
| 2017-07-18 | 1,117.20 |
| 2017-07-17 | 1,118.60 |
| 2017-07-14 | 1,117.20 |
| 2017-07-13 | 1,114.40 |
| 2017-07-12 | 1,104.59 |
| 2017-07-11 | 1,096.19 |
| 2017-07-10 | 1,093.39 |
| 2017-07-07 | 1,101.79 |
| 2017-07-06 | 1,111.60 |
| 2017-07-05 | 1,122.80 |
| 2017-07-04 | 1,110.19 |
| 2017-07-03 | 1,094.79 |
| 2017-06-30 | 1,097.59 |
| 2017-06-29 | 1,096.19 |
| 2017-06-28 | 1,094.79 |
| 2017-06-27 | 1,090.59 |
| 2017-06-26 | 1,096.19 |
| 2017-06-23 | 1,093.39 |
| 2017-06-22 | 1,094.79 |
| 2017-06-21 | 1,098.99 |
| 2017-06-20 | 1,107.39 |
| 2017-06-19 | 1,110.19 |
| 2017-06-16 | 1,108.79 |
| 2017-06-15 | 1,107.39 |
| 2017-06-14 | 1,125.60 |
| 2017-06-13 | 1,117.20 |
| 2017-06-12 | 1,111.60 |
| 2017-06-09 | 1,113.00 |
| 2017-06-08 | 1,117.20 |
| 2017-06-07 | 1,124.20 |
| 2017-06-06 | 1,120.11 |
| 2017-06-05 | 1,125.57 |
| 2017-06-02 | 1,118.74 |
| 2017-06-01 | 1,114.65 |
| 2017-05-31 | 1,114.65 |
| 2017-05-29 | 1,131.03 |
| 2017-05-26 | 1,139.21 |
| 2017-05-25 | 1,150.13 |
| 2017-05-24 | 1,144.67 |
| 2017-05-23 | 1,147.40 |
| 2017-05-22 | 1,151.50 |
| 2017-05-19 | 1,146.04 |
| 2017-05-18 | 1,146.04 |
| 2017-05-17 | 1,155.59 |
| 2017-05-16 | 1,159.69 |
| 2017-05-15 | 1,155.59 |
| 2017-05-12 | 1,136.48 |
| 2017-05-11 | 1,129.66 |
| 2017-05-10 | 1,114.65 |
| 2017-05-09 | 1,116.01 |
| 2017-05-08 | 1,105.09 |
| 2017-05-05 | 1,103.73 |
| 2017-05-04 | 1,117.38 |
| 2017-05-02 | 1,124.20 |
| 2017-04-28 | 1,137.85 |
| 2017-04-27 | 1,133.76 |
| 2017-04-26 | 1,137.85 |
| 2017-04-25 | 1,139.21 |
| 2017-04-24 | 1,136.48 |
| 2017-04-21 | 1,135.12 |
| 2017-04-20 | 1,140.58 |
| 2017-04-19 | 1,146.04 |
| 2017-04-18 | 1,161.05 |
| 2017-04-13 | 1,186.98 |
| 2017-04-12 | 1,189.71 |
| 2017-04-11 | 1,181.52 |
| 2017-04-10 | 1,195.17 |
| 2017-04-07 | 1,201.99 |
| 2017-04-06 | 1,182.89 |
| 2017-04-05 | 1,185.62 |
| 2017-04-03 | 1,169.24 |
| 2017-03-31 | 1,166.51 |
| 2017-03-30 | 1,174.70 |
| 2017-03-29 | 1,174.70 |
| 2017-03-28 | 1,170.60 |
| 2017-03-27 | 1,161.05 |
| 2017-03-24 | 1,161.05 |
| 2017-03-23 | 1,113.28 |
| 2017-03-22 | 1,118.74 |
| 2017-03-21 | 1,140.58 |
| 2017-03-20 | 1,139.21 |
| 2017-03-17 | 1,146.04 |
| 2017-03-16 | 1,146.04 |
| 2017-03-15 | 1,102.37 |
| 2017-03-14 | 1,116.01 |
| 2017-03-13 | 1,117.38 |
| 2017-03-10 | 1,105.09 |
| 2017-03-09 | 1,113.28 |
| 2017-03-08 | 1,135.12 |
| 2017-03-07 | 1,141.94 |
| 2017-03-06 | 1,143.31 |
| 2017-03-03 | 1,147.40 |
| 2017-03-02 | 1,151.50 |
| 2017-03-01 | 1,140.58 |
| 2017-02-28 | 1,152.86 |
| 2017-02-27 | 1,162.42 |
| 2017-02-24 | 1,180.16 |
| 2017-02-23 | 1,186.98 |
| 2017-02-22 | 1,192.44 |
| 2017-02-21 | 1,191.08 |
| 2017-02-20 | 1,193.81 |
| 2017-02-17 | 1,186.98 |
| 2017-02-16 | 1,199.26 |
| 2017-02-15 | 1,200.63 |
| 2017-02-14 | 1,201.99 |
| 2017-02-13 | 1,222.47 |
| 2017-02-10 | 1,214.28 |
| 2017-02-09 | 1,201.99 |
| 2017-02-08 | 1,200.63 |
| 2017-02-07 | 1,217.01 |
| 2017-02-06 | 1,223.83 |
| 2017-02-03 | 1,229.29 |
| 2017-02-02 | 1,219.74 |
| 2017-02-01 | 1,230.65 |
| 2017-01-27 | 1,242.94 |
| 2017-01-26 | 1,251.13 |
| 2017-01-25 | 1,221.10 |
| 2017-01-24 | 1,223.83 |
| 2017-01-23 | 1,227.92 |
| 2017-01-20 | 1,237.48 |
| 2017-01-19 | 1,264.77 |
| 2017-01-18 | 1,270.23 |
| 2017-01-17 | 1,245.67 |
| 2017-01-16 | 1,241.57 |
| 2017-01-13 | 1,259.31 |
| 2017-01-12 | 1,227.92 |
| 2017-01-11 | 1,242.94 |
| 2017-01-10 | 1,227.92 |
| 2017-01-09 | 1,245.67 |
| 2017-01-06 | 1,257.95 |
| 2017-01-05 | 1,259.31 |
| 2017-01-04 | 1,237.48 |
| 2017-01-03 | 1,236.11 |
| 2016-12-30 | 1,223.83 |
| 2016-12-29 | 1,212.91 |
| 2016-12-28 | 1,223.83 |
| 2016-12-23 | 1,206.09 |
| 2016-12-22 | 1,222.47 |
| 2016-12-21 | 1,251.13 |
| 2016-12-20 | 1,253.86 |
| 2016-12-19 | 1,264.77 |
| 2016-12-16 | 1,275.69 |
| 2016-12-15 | 1,267.50 |
| 2016-12-14 | 1,316.63 |
| 2016-12-13 | 1,316.63 |
| 2016-12-12 | 1,294.80 |
| 2016-12-09 | 1,300.26 |
| 2016-12-08 | 1,302.99 |
| 2016-12-07 | 1,292.07 |
| 2016-12-06 | 1,289.34 |
| 2016-12-05 | 1,283.88 |
| 2016-12-02 | 1,311.18 |
| 2016-12-01 | 1,316.63 |
| 2016-11-30 | 1,234.75 |
| 2016-11-29 | 1,252.49 |
| 2016-11-28 | 1,264.77 |
| 2016-11-25 | 1,270.23 |
| 2016-11-24 | 1,278.42 |
| 2016-11-23 | 1,286.61 |
| 2016-11-22 | 1,297.53 |
| 2016-11-21 | 1,227.92 |
| 2016-11-18 | 1,233.38 |
| 2016-11-17 | 1,221.10 |
| 2016-11-16 | 1,227.92 |
| 2016-11-15 | 1,204.72 |
| 2016-11-14 | 1,197.90 |
| 2016-11-11 | 1,211.55 |
| 2016-11-10 | 1,236.11 |
| 2016-11-09 | 1,200.63 |
| 2016-11-08 | 1,237.48 |
| 2016-11-07 | 1,244.30 |
| 2016-11-04 | 1,230.65 |
| 2016-11-03 | 1,240.21 |
| 2016-11-02 | 1,247.03 |
| 2016-11-01 | 1,263.41 |
| 2016-10-31 | 1,247.03 |
| 2016-10-28 | 1,270.23 |
| 2016-10-27 | 1,292.07 |
| 2016-10-26 | 1,330.28 |
| 2016-10-25 | 1,360.31 |
| 2016-10-24 | 1,360.31 |
| 2016-10-20 | 1,357.58 |
| 2016-10-19 | 1,327.55 |
| 2016-10-18 | 1,330.28 |
| 2016-10-17 | 1,297.53 |
| 2016-10-14 | 1,324.82 |
| 2016-10-13 | 1,289.34 |
| 2016-10-12 | 1,324.82 |
| 2016-10-11 | 1,316.63 |
| 2016-10-07 | 1,311.18 |
| 2016-10-06 | 1,338.47 |
| 2016-10-05 | 1,283.88 |
| 2016-10-04 | 1,233.38 |
| 2016-10-03 | 1,230.65 |
| 2016-09-30 | 1,212.91 |
| 2016-09-29 | 1,229.29 |
| 2016-09-28 | 1,165.15 |
| 2016-09-27 | 1,169.24 |
| 2016-09-26 | 1,161.05 |
| 2016-09-23 | 1,189.71 |
| 2016-09-22 | 1,185.62 |
| 2016-09-21 | 1,176.06 |
| 2016-09-20 | 1,161.05 |
| 2016-09-19 | 1,167.87 |
| 2016-09-15 | 1,169.24 |
| 2016-09-14 | 1,178.79 |
| 2016-09-13 | 1,193.81 |
| 2016-09-12 | 1,186.98 |
| 2016-09-09 | 1,222.47 |
| 2016-09-08 | 1,214.28 |
| 2016-09-07 | 1,210.18 |
| 2016-09-06 | 1,207.49 |
| 2016-09-05 | 1,196.70 |
| 2016-09-02 | 1,169.74 |
| 2016-09-01 | 1,169.74 |
| 2016-08-31 | 1,184.57 |
| 2016-08-30 | 1,184.57 |
| 2016-08-29 | 1,187.27 |
| 2016-08-26 | 1,196.70 |
| 2016-08-25 | 1,183.22 |
| 2016-08-24 | 1,195.36 |
| 2016-08-23 | 1,198.05 |
| 2016-08-22 | 1,212.88 |
| 2016-08-19 | 1,220.97 |
| 2016-08-18 | 1,215.57 |
| 2016-08-17 | 1,215.57 |
| 2016-08-16 | 1,219.62 |
| 2016-08-15 | 1,216.92 |
| 2016-08-12 | 1,196.70 |
| 2016-08-11 | 1,156.27 |
| 2016-08-10 | 1,161.66 |
| 2016-08-09 | 1,160.31 |
| 2016-08-08 | 1,148.18 |
| 2016-08-05 | 1,145.48 |
| 2016-08-04 | 1,129.31 |
| 2016-08-03 | 1,092.91 |
| 2016-08-01 | 1,148.18 |
| 2016-07-29 | 1,150.87 |
| 2016-07-28 | 1,188.62 |
| 2016-07-27 | 1,211.53 |
| 2016-07-26 | 1,204.79 |
| 2016-07-25 | 1,239.84 |
| 2016-07-22 | 1,234.45 |
| 2016-07-21 | 1,242.53 |
| 2016-07-20 | 1,241.18 |
| 2016-07-19 | 1,220.97 |
| 2016-07-18 | 1,235.79 |
| 2016-07-15 | 1,225.01 |
| 2016-07-14 | 1,226.36 |
| 2016-07-13 | 1,223.66 |
| 2016-07-12 | 1,203.44 |
| 2016-07-11 | 1,192.66 |
| 2016-07-08 | 1,179.18 |
| 2016-07-07 | 1,196.70 |
| 2016-07-06 | 1,176.48 |
| 2016-07-05 | 1,189.96 |
| 2016-07-04 | 1,214.23 |
| 2016-06-30 | 1,196.70 |
| 2016-06-29 | 1,160.31 |
| 2016-06-28 | 1,136.05 |
| 2016-06-27 | 1,137.39 |
| 2016-06-24 | 1,152.22 |
| 2016-06-23 | 1,203.44 |
| 2016-06-22 | 1,211.53 |
| 2016-06-21 | 1,192.66 |
| 2016-06-20 | 1,161.66 |
| 2016-06-17 | 1,117.18 |
| 2016-06-16 | 1,126.61 |
| 2016-06-15 | 1,172.44 |
| 2016-06-14 | 1,168.40 |
| 2016-06-13 | 1,165.70 |
| 2016-06-10 | 1,192.66 |
| 2016-06-08 | 1,214.23 |
| 2016-06-07 | 1,189.96 |
| 2016-06-06 | 1,161.06 |
| 2016-06-03 | 1,151.87 |
| 2016-06-02 | 1,147.93 |
| 2016-06-01 | 1,142.67 |
| 2016-05-31 | 1,119.03 |
| 2016-05-30 | 1,116.40 |
| 2016-05-27 | 1,140.05 |
| 2016-05-26 | 1,130.85 |
| 2016-05-25 | 1,105.89 |
| 2016-05-24 | 1,063.86 |
| 2016-05-23 | 1,088.82 |
| 2016-05-20 | 1,091.44 |
| 2016-05-19 | 1,087.50 |
| 2016-05-18 | 1,104.58 |
| 2016-05-17 | 1,112.46 |
| 2016-05-16 | 1,076.99 |
| 2016-05-13 | 1,067.80 |
| 2016-05-12 | 1,088.82 |
| 2016-05-11 | 1,075.68 |
| 2016-05-10 | 1,073.05 |
| 2016-05-09 | 1,074.37 |
| 2016-05-06 | 1,069.11 |
| 2016-05-05 | 1,096.70 |
| 2016-05-04 | 1,098.01 |
| 2016-05-03 | 1,138.73 |
| 2016-04-29 | 1,168.95 |
| 2016-04-28 | 1,199.16 |
| 2016-04-27 | 1,207.04 |
| 2016-04-26 | 1,204.41 |
| 2016-04-25 | 1,216.24 |
| 2016-04-22 | 1,224.12 |
| 2016-04-21 | 1,237.25 |
| 2016-04-20 | 1,167.63 |
| 2016-04-19 | 1,186.02 |
| 2016-04-18 | 1,157.12 |
| 2016-04-15 | 1,178.14 |
| 2016-04-14 | 1,170.26 |
| 2016-04-13 | 1,176.83 |
| 2016-04-12 | 1,101.95 |
| 2016-04-11 | 1,095.38 |
| 2016-04-08 | 1,075.68 |
| 2016-04-07 | 1,053.35 |
| 2016-04-06 | 1,028.39 |
| 2016-04-05 | 1,028.39 |
| 2016-04-01 | 1,065.17 |
| 2016-03-31 | 1,103.27 |
| 2016-03-30 | 1,091.44 |
| 2016-03-29 | 1,080.93 |
| 2016-03-24 | 1,076.99 |
| 2016-03-23 | 1,104.58 |
| 2016-03-22 | 1,087.50 |
| 2016-03-21 | 1,078.31 |
| 2016-03-18 | 1,092.76 |
| 2016-03-17 | 1,100.64 |
| 2016-03-16 | 1,042.84 |
| 2016-03-15 | 1,058.60 |
| 2016-03-14 | 1,092.76 |
| 2016-03-11 | 1,105.89 |
| 2016-03-10 | 1,096.70 |
| 2016-03-09 | 1,086.19 |
| 2016-03-08 | 1,116.40 |
| 2016-03-07 | 1,113.77 |
| 2016-03-04 | 1,095.38 |
| 2016-03-03 | 1,050.72 |
| 2016-03-02 | 1,019.19 |
| 2016-03-01 | 988.98 |
| 2016-02-29 | 945.63 |
| 2016-02-26 | 975.85 |
| 2016-02-25 | 925.93 |
| 2016-02-24 | 948.26 |
| 2016-02-23 | 981.10 |
| 2016-02-22 | 964.02 |
| 2016-02-19 | 964.02 |
| 2016-02-18 | 978.47 |
| 2016-02-17 | 923.30 |
| 2016-02-16 | 965.34 |
| 2016-02-15 | 945.63 |
| 2016-02-12 | 882.58 |
| 2016-02-11 | 878.64 |
| 2016-02-05 | 933.81 |
| 2016-02-04 | 911.48 |
| 2016-02-03 | 852.37 |
| 2016-02-02 | 891.77 |
| 2016-02-01 | 902.28 |
| 2016-01-29 | 935.12 |
| 2016-01-28 | 844.48 |
| 2016-01-27 | 820.84 |
| 2016-01-26 | 786.69 |
| 2016-01-25 | 854.99 |
| 2016-01-22 | 811.64 |
| 2016-01-21 | 743.34 |
| 2016-01-20 | 764.35 |
| 2016-01-19 | 820.84 |
| 2016-01-18 | 785.37 |
| 2016-01-15 | 827.41 |
| 2016-01-14 | 856.31 |
| 2016-01-13 | 854.99 |
| 2016-01-12 | 828.72 |
| 2016-01-11 | 860.25 |
| 2016-01-08 | 902.28 |
| 2016-01-07 | 891.77 |
| 2016-01-06 | 953.51 |
| 2016-01-05 | 954.83 |
| 2016-01-04 | 952.20 |
| 2015-12-31 | 960.08 |
| 2015-12-30 | 977.16 |
| 2015-12-29 | 987.67 |
| 2015-12-28 | 988.98 |
| 2015-12-24 | 1,004.74 |
| 2015-12-23 | 971.90 |
| 2015-12-22 | 931.18 |
| 2015-12-21 | 932.50 |
| 2015-12-18 | 931.18 |
| 2015-12-17 | 949.57 |
| 2015-12-16 | 973.22 |
| 2015-12-15 | 937.75 |
| 2015-12-14 | 927.24 |
| 2015-12-11 | 943.01 |
| 2015-12-10 | 973.22 |
| 2015-12-09 | 1,006.06 |
| 2015-12-08 | 990.30 |
| 2015-12-07 | 1,029.70 |
| 2015-12-04 | 1,087.50 |
| 2015-12-03 | 1,071.74 |
| 2015-12-02 | 1,062.54 |
| 2015-12-01 | 1,059.92 |
| 2015-11-30 | 1,027.08 |
| 2015-11-27 | 1,017.88 |
| 2015-11-26 | 1,049.41 |
| 2015-11-25 | 1,057.29 |
| 2015-11-24 | 1,020.51 |
| 2015-11-23 | 1,015.25 |
| 2015-11-20 | 1,023.14 |
| 2015-11-19 | 994.24 |
| 2015-11-18 | 967.96 |
| 2015-11-17 | 998.18 |
| 2015-11-16 | 964.02 |
| 2015-11-13 | 992.92 |
| 2015-11-12 | 1,040.21 |
| 2015-11-11 | 1,007.37 |
| 2015-11-10 | 1,029.70 |
| 2015-11-09 | 1,050.72 |
| 2015-11-06 | 1,079.62 |
| 2015-11-05 | 1,108.52 |
| 2015-11-04 | 1,115.09 |
| 2015-11-03 | 1,053.35 |
| 2015-11-02 | 1,031.02 |
| 2015-10-30 | 1,041.53 |
| 2015-10-29 | 1,063.86 |
| 2015-10-28 | 1,025.76 |
| 2015-10-27 | 1,048.09 |
| 2015-10-26 | 1,065.17 |
| 2015-10-23 | 1,073.05 |
| 2015-10-22 | 1,067.80 |
| 2015-10-20 | 1,101.95 |
| 2015-10-19 | 1,120.34 |
| 2015-10-16 | 1,109.83 |
| 2015-10-15 | 1,124.28 |
| 2015-10-14 | 1,090.13 |
| 2015-10-13 | 1,099.32 |
| 2015-10-12 | 1,140.05 |
| 2015-10-09 | 1,117.72 |
| 2015-10-08 | 1,075.68 |
| 2015-10-07 | 1,150.56 |
| 2015-10-06 | 999.49 |
| 2015-10-05 | 983.73 |
| 2015-10-02 | 974.53 |
| 2015-09-30 | 941.69 |
| 2015-09-29 | 877.32 |
| 2015-09-25 | 958.77 |
| 2015-09-24 | 939.06 |
| 2015-09-23 | 957.45 |
| 2015-09-22 | 1,008.69 |
| 2015-09-21 | 1,000.80 |
| 2015-09-18 | 1,040.21 |
| 2015-09-17 | 1,041.53 |
| 2015-09-16 | 1,040.21 |
| 2015-09-15 | 1,017.88 |
| 2015-09-14 | 1,027.08 |
| 2015-09-11 | 1,025.76 |
| 2015-09-10 | 1,055.98 |
| 2015-09-09 | 1,104.58 |
| 2015-09-08 | 1,053.43 |
| 2015-09-07 | 1,009.95 |
| 2015-09-04 | 1,025.30 |
| 2015-09-02 | 1,030.41 |
| 2015-09-01 | 1,079.00 |
| 2015-08-31 | 1,128.88 |
| 2015-08-28 | 1,081.56 |
| 2015-08-27 | 1,079.00 |
| 2015-08-26 | 930.67 |
| 2015-08-25 | 911.49 |
| 2015-08-24 | 935.78 |
| 2015-08-21 | 1,027.85 |
| 2015-08-20 | 1,064.94 |
| 2015-08-19 | 1,103.30 |
| 2015-08-18 | 1,110.97 |
| 2015-08-17 | 1,132.71 |
| 2015-08-14 | 1,160.84 |
| 2015-08-13 | 1,181.30 |
| 2015-08-12 | 1,163.40 |
| 2015-08-11 | 1,169.80 |
| 2015-08-10 | 1,119.92 |
| 2015-08-07 | 1,131.43 |
| 2015-08-06 | 1,121.20 |
| 2015-08-05 | 1,139.11 |
| 2015-08-04 | 1,105.86 |
| 2015-08-03 | 1,110.97 |
| 2015-07-31 | 1,128.88 |
| 2015-07-30 | 1,142.94 |
| 2015-07-29 | 1,135.27 |
| 2015-07-28 | 1,130.15 |
| 2015-07-27 | 1,098.19 |
| 2015-07-24 | 1,153.17 |
| 2015-07-23 | 1,167.24 |
| 2015-07-22 | 1,172.35 |
| 2015-07-21 | 1,177.47 |
| 2015-07-20 | 1,186.42 |
| 2015-07-17 | 1,199.21 |
| 2015-07-16 | 1,194.09 |
| 2015-07-15 | 1,191.53 |
| 2015-07-14 | 1,186.42 |
| 2015-07-13 | 1,209.44 |
| 2015-07-10 | 1,196.65 |
| 2015-07-09 | 1,173.63 |
| 2015-07-08 | 1,132.71 |
| 2015-07-07 | 1,245.24 |
| 2015-07-06 | 1,273.37 |
| 2015-07-03 | 1,309.18 |
| 2015-07-02 | 1,298.95 |
| 2015-06-30 | 1,306.62 |
| 2015-06-29 | 1,298.95 |
| 2015-06-26 | 1,321.97 |
| 2015-06-25 | 1,350.10 |
| 2015-06-24 | 1,365.44 |
| 2015-06-23 | 1,334.75 |
| 2015-06-22 | 1,316.85 |
| 2015-06-19 | 1,309.18 |
| 2015-06-18 | 1,304.06 |
| 2015-06-17 | 1,324.52 |
| 2015-06-16 | 1,339.87 |
| 2015-06-15 | 1,378.23 |
| 2015-06-12 | 1,398.69 |
| 2015-06-11 | 1,393.58 |
| 2015-06-10 | 1,380.79 |
| 2015-06-09 | 1,398.69 |
| 2015-06-08 | 1,403.81 |
| 2015-06-05 | 1,398.69 |
| 2015-06-04 | 1,424.27 |
| 2015-06-03 | 1,447.28 |
| 2015-06-02 | 1,419.88 |
| 2015-06-01 | 1,414.89 |
| 2015-05-29 | 1,409.91 |
| 2015-05-28 | 1,442.30 |
| 2015-05-27 | 1,479.67 |
| 2015-05-26 | 1,487.15 |
| 2015-05-22 | 1,479.67 |
| 2015-05-21 | 1,452.27 |
| 2015-05-20 | 1,437.32 |
| 2015-05-19 | 1,444.79 |
| 2015-05-18 | 1,447.28 |
| 2015-05-15 | 1,467.22 |
| 2015-05-14 | 1,454.76 |
| 2015-05-13 | 1,492.13 |
| 2015-05-12 | 1,487.15 |
| 2015-05-11 | 1,502.10 |
| 2015-05-08 | 1,479.67 |
| 2015-05-07 | 1,514.56 |
| 2015-05-06 | 1,534.49 |
| 2015-05-05 | 1,524.52 |
| 2015-05-04 | 1,541.96 |
| 2015-04-30 | 1,536.98 |
| 2015-04-29 | 1,527.01 |
| 2015-04-28 | 1,556.91 |
| 2015-04-27 | 1,571.86 |
| 2015-04-24 | 1,534.49 |
| 2015-04-23 | 1,507.08 |
| 2015-04-22 | 1,514.56 |
| 2015-04-21 | 1,534.49 |
| 2015-04-20 | 1,502.10 |
| 2015-04-17 | 1,559.41 |
| 2015-04-16 | 1,561.90 |
| 2015-04-15 | 1,507.08 |
| 2015-04-14 | 1,447.28 |
| 2015-04-13 | 1,424.86 |
| 2015-04-10 | 1,407.42 |
| 2015-04-09 | 1,387.48 |
| 2015-04-08 | 1,370.04 |
| 2015-04-02 | 1,292.80 |
| 2015-04-01 | 1,275.36 |
| 2015-03-31 | 1,265.40 |
| 2015-03-30 | 1,245.46 |
| 2015-03-27 | 1,208.09 |
| 2015-03-26 | 1,215.56 |
| 2015-03-25 | 1,195.63 |
| 2015-03-24 | 1,188.16 |
| 2015-03-23 | 1,198.12 |
| 2015-03-20 | 1,213.07 |
| 2015-03-19 | 1,215.56 |
| 2015-03-18 | 1,195.63 |
| 2015-03-17 | 1,173.21 |
| 2015-03-16 | 1,180.68 |
| 2015-03-13 | 1,188.16 |
| 2015-03-12 | 1,193.14 |
| 2015-03-11 | 1,193.14 |
| 2015-03-10 | 1,220.55 |
| 2015-03-09 | 1,252.94 |
| 2015-03-06 | 1,262.90 |
| 2015-03-05 | 1,255.43 |
| 2015-03-04 | 1,265.40 |
| 2015-03-03 | 1,277.85 |
| 2015-03-02 | 1,292.80 |
| 2015-02-27 | 1,287.82 |
| 2015-02-26 | 1,290.31 |
| 2015-02-25 | 1,257.92 |
| 2015-02-24 | 1,265.40 |
| 2015-02-23 | 1,277.85 |
| 2015-02-18 | 1,317.72 |
| 2015-02-17 | 1,280.35 |
| 2015-02-16 | 1,277.85 |
| 2015-02-13 | 1,262.90 |
| 2015-02-12 | 1,235.50 |
| 2015-02-11 | 1,247.96 |
| 2015-02-10 | 1,262.90 |
| 2015-02-09 | 1,262.90 |
| 2015-02-06 | 1,267.89 |
| 2015-02-05 | 1,252.94 |
| 2015-02-04 | 1,282.84 |
| 2015-02-03 | 1,225.53 |
| 2015-02-02 | 1,180.68 |
| 2015-01-30 | 1,168.22 |
| 2015-01-29 | 1,170.72 |
| 2015-01-28 | 1,203.11 |
| 2015-01-27 | 1,205.60 |
| 2015-01-26 | 1,213.07 |
| 2015-01-23 | 1,230.51 |
| 2015-01-22 | 1,223.04 |
| 2015-01-21 | 1,210.58 |
| 2015-01-20 | 1,213.07 |
| 2015-01-19 | 1,215.56 |
| 2015-01-16 | 1,198.12 |
| 2015-01-15 | 1,203.11 |
| 2015-01-14 | 1,193.14 |
| 2015-01-13 | 1,203.11 |
| 2015-01-12 | 1,225.53 |
| 2015-01-09 | 1,223.04 |
| 2015-01-08 | 1,203.11 |
| 2015-01-07 | 1,180.68 |
| 2015-01-06 | 1,183.17 |
| 2015-01-05 | 1,225.53 |
| 2015-01-02 | 1,223.04 |
| 2014-12-31 | 1,200.61 |
| 2014-12-30 | 1,193.14 |
| 2014-12-29 | 1,237.99 |
| 2014-12-24 | 1,215.56 |
| 2014-12-23 | 1,203.11 |
| 2014-12-22 | 1,223.04 |
| 2014-12-19 | 1,160.75 |
| 2014-12-18 | 1,158.26 |
| 2014-12-17 | 1,129.60 |
| 2014-12-16 | 1,120.88 |
| 2014-12-15 | 1,163.24 |
| 2014-12-12 | 1,153.27 |
| 2014-12-11 | 1,153.27 |
| 2014-12-10 | 1,173.21 |
| 2014-12-09 | 1,153.27 |
| 2014-12-08 | 1,210.58 |
| 2014-12-05 | 1,242.97 |
| 2014-12-04 | 1,267.89 |
| 2014-12-03 | 1,205.60 |
| 2014-12-02 | 1,250.45 |
| 2014-12-01 | 1,235.50 |
| 2014-11-28 | 1,312.74 |
| 2014-11-27 | 1,394.96 |
| 2014-11-26 | 1,404.93 |
| 2014-11-25 | 1,419.88 |
| 2014-11-24 | 1,427.35 |
| 2014-11-21 | 1,380.01 |
| 2014-11-20 | 1,330.18 |
| 2014-11-19 | 1,302.77 |
| 2014-11-18 | 1,315.23 |
| 2014-11-17 | 1,347.62 |
| 2014-11-14 | 1,345.13 |
| 2014-11-13 | 1,360.08 |
| 2014-11-12 | 1,375.03 |
| 2014-11-11 | 1,375.03 |
| 2014-11-10 | 1,387.48 |
| 2014-11-07 | 1,367.55 |
| 2014-11-06 | 1,367.55 |
| 2014-11-05 | 1,355.09 |
| 2014-11-04 | 1,397.45 |
| 2014-11-03 | 1,417.38 |
| 2014-10-31 | 1,417.38 |
| 2014-10-30 | 1,394.96 |
| 2014-10-29 | 1,464.72 |
| 2014-10-28 | 1,449.77 |
| 2014-10-27 | 1,434.83 |
| 2014-10-24 | 1,449.77 |
| 2014-10-23 | 1,449.77 |
| 2014-10-22 | 1,474.69 |
| 2014-10-21 | 1,454.76 |
| 2014-10-20 | 1,462.23 |
| 2014-10-17 | 1,452.27 |
| 2014-10-16 | 1,394.96 |
| 2014-10-15 | 1,427.35 |
| 2014-10-14 | 1,459.74 |
| 2014-10-13 | 1,509.57 |
| 2014-10-10 | 1,509.57 |
| 2014-10-09 | 1,576.85 |
| 2014-10-08 | 1,561.90 |
| 2014-10-07 | 1,584.32 |
| 2014-10-06 | 1,559.41 |
| 2014-10-03 | 1,536.98 |
| 2014-09-30 | 1,559.41 |
| 2014-09-29 | 1,589.30 |
| 2014-09-26 | 1,629.17 |
| 2014-09-25 | 1,636.64 |
| 2014-09-24 | 1,664.05 |
| 2014-09-23 | 1,639.14 |
| 2014-09-22 | 1,656.58 |
| 2014-09-19 | 1,656.58 |
| 2014-09-18 | 1,676.51 |
| 2014-09-17 | 1,701.43 |
| 2014-09-16 | 1,666.54 |
| 2014-09-15 | 1,656.58 |
| 2014-09-12 | 1,681.49 |
| 2014-09-11 | 1,723.85 |
| 2014-09-10 | 1,745.03 |
| 2014-09-08 | 1,808.74 |
| 2014-09-05 | 1,794.03 |
| 2014-09-04 | 1,803.83 |
| 2014-09-03 | 1,820.99 |
| 2014-09-02 | 1,794.03 |
| 2014-09-01 | 1,816.09 |
| 2014-08-29 | 1,808.74 |
| 2014-08-28 | 1,754.83 |
| 2014-08-27 | 1,757.28 |
| 2014-08-26 | 1,786.68 |
| 2014-08-25 | 1,774.43 |
| 2014-08-22 | 1,752.38 |
| 2014-08-21 | 1,759.73 |
| 2014-08-20 | 1,757.28 |
| 2014-08-19 | 1,786.68 |
| 2014-08-18 | 1,767.08 |
| 2014-08-15 | 1,700.92 |
| 2014-08-14 | 1,693.57 |
| 2014-08-13 | 1,681.32 |
| 2014-08-12 | 1,656.82 |
| 2014-08-11 | 1,656.82 |
| 2014-08-08 | 1,634.77 |
| 2014-08-07 | 1,605.37 |
| 2014-08-06 | 1,612.72 |
| 2014-08-05 | 1,620.07 |
| 2014-08-04 | 1,627.42 |
| 2014-08-01 | 1,588.21 |
| 2014-07-31 | 1,600.47 |
| 2014-07-30 | 1,610.27 |
| 2014-07-29 | 1,593.11 |
| 2014-07-28 | 1,612.72 |
| 2014-07-25 | 1,617.62 |
| 2014-07-24 | 1,605.37 |
| 2014-07-23 | 1,600.47 |
| 2014-07-22 | 1,580.86 |
| 2014-07-21 | 1,549.01 |
| 2014-07-18 | 1,551.46 |
| 2014-07-17 | 1,561.26 |
| 2014-07-16 | 1,551.46 |
| 2014-07-15 | 1,549.01 |
| 2014-07-14 | 1,536.76 |
| 2014-07-11 | 1,539.21 |
| 2014-07-10 | 1,546.56 |
| 2014-07-09 | 1,549.01 |
| 2014-07-08 | 1,571.06 |
| 2014-07-07 | 1,566.16 |
| 2014-07-04 | 1,575.96 |
| 2014-07-03 | 1,620.07 |
| 2014-07-02 | 1,624.97 |
| 2014-06-30 | 1,605.37 |
| 2014-06-27 | 1,598.01 |
| 2014-06-26 | 1,593.11 |
| 2014-06-25 | 1,551.46 |
| 2014-06-24 | 1,561.26 |
| 2014-06-23 | 1,585.76 |
| 2014-06-20 | 1,622.52 |
| 2014-06-19 | 1,629.87 |
| 2014-06-18 | 1,620.07 |
| 2014-06-17 | 1,612.72 |
| 2014-06-16 | 1,602.92 |
| 2014-06-13 | 1,598.01 |
| 2014-06-12 | 1,566.16 |
| 2014-06-11 | 1,551.46 |
| 2014-06-10 | 1,566.16 |
| 2014-06-09 | 1,526.96 |
| 2014-06-06 | 1,512.26 |
| 2014-06-05 | 1,526.96 |
| 2014-06-04 | 1,524.51 |
| 2014-06-03 | 1,531.69 |
| 2014-05-30 | 1,491.01 |
| 2014-05-29 | 1,524.51 |
| 2014-05-28 | 1,553.22 |
| 2014-05-27 | 1,534.08 |
| 2014-05-26 | 1,522.12 |
| 2014-05-23 | 1,529.29 |
| 2014-05-22 | 1,529.29 |
| 2014-05-21 | 1,505.37 |
| 2014-05-20 | 1,483.84 |
| 2014-05-19 | 1,488.62 |
| 2014-05-16 | 1,491.01 |
| 2014-05-15 | 1,488.62 |
| 2014-05-14 | 1,491.01 |
| 2014-05-13 | 1,467.09 |
| 2014-05-12 | 1,450.34 |
| 2014-05-09 | 1,435.99 |
| 2014-05-08 | 1,438.38 |
| 2014-05-07 | 1,395.31 |
| 2014-05-05 | 1,409.67 |
| 2014-05-02 | 1,424.02 |
| 2014-04-30 | 1,433.59 |
| 2014-04-29 | 1,450.34 |
| 2014-04-28 | 1,416.85 |
| 2014-04-25 | 1,400.10 |
| 2014-04-24 | 1,419.24 |
| 2014-04-23 | 1,428.81 |
| 2014-04-22 | 1,447.95 |
| 2014-04-17 | 1,440.77 |
| 2014-04-16 | 1,419.24 |
| 2014-04-15 | 1,414.45 |
| 2014-04-14 | 1,450.34 |
| 2014-04-11 | 1,431.20 |
| 2014-04-10 | 1,431.20 |
| 2014-04-09 | 1,416.85 |
| 2014-04-08 | 1,404.88 |
| 2014-04-07 | 1,361.82 |
| 2014-04-04 | 1,337.89 |
| 2014-04-03 | 1,313.97 |
| 2014-04-02 | 1,299.61 |
| 2014-04-01 | 1,297.22 |
| 2014-03-31 | 1,294.83 |
| 2014-03-28 | 1,373.78 |
| 2014-03-27 | 1,357.03 |
| 2014-03-26 | 1,340.29 |
| 2014-03-25 | 1,330.72 |
| 2014-03-24 | 1,359.43 |
| 2014-03-21 | 1,325.93 |
| 2014-03-20 | 1,290.04 |
| 2014-03-19 | 1,306.79 |
| 2014-03-18 | 1,287.65 |
| 2014-03-17 | 1,282.87 |
| 2014-03-14 | 1,290.04 |
| 2014-03-13 | 1,285.26 |
| 2014-03-12 | 1,297.22 |
| 2014-03-11 | 1,306.79 |
| 2014-03-10 | 1,345.07 |
| 2014-03-07 | 1,388.14 |
| 2014-03-06 | 1,400.10 |
| 2014-03-05 | 1,378.57 |
| 2014-03-04 | 1,404.88 |
| 2014-03-03 | 1,402.49 |
| 2014-02-28 | 1,421.63 |
| 2014-02-27 | 1,426.42 |
| 2014-02-26 | 1,400.10 |
| 2014-02-25 | 1,390.53 |
| 2014-02-24 | 1,366.60 |
| 2014-02-21 | 1,383.35 |
| 2014-02-20 | 1,376.17 |
| 2014-02-19 | 1,409.67 |
| 2014-02-18 | 1,428.81 |
| 2014-02-17 | 1,433.59 |
| 2014-02-14 | 1,424.02 |
| 2014-02-13 | 1,414.45 |
| 2014-02-12 | 1,450.34 |
| 2014-02-11 | 1,416.85 |
| 2014-02-10 | 1,347.46 |
| 2014-02-07 | 1,349.86 |
| 2014-02-06 | 1,294.83 |
| 2014-02-05 | 1,285.26 |
| 2014-02-04 | 1,280.47 |
| 2014-01-30 | 1,359.43 |
| 2014-01-29 | 1,357.03 |
| 2014-01-28 | 1,354.64 |
| 2014-01-27 | 1,361.82 |
| 2014-01-24 | 1,414.45 |
| 2014-01-23 | 1,424.02 |
| 2014-01-22 | 1,438.38 |
| 2014-01-21 | 1,464.70 |
| 2014-01-20 | 1,569.97 |
| 2014-01-17 | 1,558.00 |
| 2014-01-16 | 1,546.04 |
| 2014-01-15 | 1,553.22 |
| 2014-01-14 | 1,555.61 |
| 2014-01-13 | 1,562.79 |
| 2014-01-10 | 1,546.04 |
| 2014-01-09 | 1,560.40 |
| 2014-01-08 | 1,572.36 |
| 2014-01-07 | 1,534.08 |
| 2014-01-06 | 1,555.61 |
| 2014-01-03 | 1,553.22 |
| 2014-01-02 | 1,620.21 |
| 2013-12-31 | 1,624.99 |
| 2013-12-30 | 1,613.03 |
| 2013-12-27 | 1,613.03 |
| 2013-12-24 | 1,615.42 |
| 2013-12-23 | 1,603.46 |
| 2013-12-20 | 1,591.50 |
| 2013-12-19 | 1,593.89 |
| 2013-12-18 | 1,603.46 |
| 2013-12-17 | 1,596.28 |
| 2013-12-16 | 1,658.49 |
| 2013-12-13 | 1,703.95 |
| 2013-12-12 | 1,718.30 |
| 2013-12-11 | 1,747.01 |
| 2013-12-10 | 1,775.72 |
| 2013-12-09 | 1,761.37 |
| 2013-12-06 | 1,763.76 |
| 2013-12-05 | 1,785.29 |
| 2013-12-04 | 1,785.29 |
| 2013-12-03 | 1,809.22 |
| 2013-12-02 | 1,811.61 |
| 2013-11-29 | 1,799.65 |
| 2013-11-28 | 1,778.11 |
| 2013-11-27 | 1,763.76 |
| 2013-11-26 | 1,763.76 |
| 2013-11-25 | 1,778.11 |
| 2013-11-22 | 1,778.11 |
| 2013-11-21 | 1,773.33 |
| 2013-11-20 | 1,785.29 |
| 2013-11-19 | 1,797.25 |
| 2013-11-18 | 1,792.47 |
| 2013-11-15 | 1,727.87 |
| 2013-11-14 | 1,691.98 |
| 2013-11-13 | 1,677.63 |
| 2013-11-12 | 1,725.48 |
| 2013-11-11 | 1,754.19 |
| 2013-11-08 | 1,727.87 |
| 2013-11-07 | 1,747.01 |
| 2013-11-06 | 1,754.19 |
| 2013-11-05 | 1,747.01 |
| 2013-11-04 | 1,756.58 |
| 2013-11-01 | 1,787.68 |
| 2013-10-31 | 1,804.43 |
| 2013-10-30 | 1,787.68 |
| 2013-10-29 | 1,739.83 |
| 2013-10-28 | 1,727.87 |
| 2013-10-25 | 1,703.95 |
| 2013-10-24 | 1,727.87 |
| 2013-10-23 | 1,742.23 |
| 2013-10-22 | 1,799.65 |
| 2013-10-21 | 1,811.61 |
| 2013-10-18 | 1,821.18 |
| 2013-10-17 | 1,811.61 |
| 2013-10-16 | 1,814.00 |
| 2013-10-15 | 1,809.22 |
| 2013-10-11 | 1,794.86 |
| 2013-10-10 | 1,758.97 |
| 2013-10-09 | 1,782.90 |
| 2013-10-08 | 1,825.96 |
| 2013-10-07 | 1,794.86 |
| 2013-10-04 | 1,816.39 |
| 2013-10-03 | 1,811.61 |
| 2013-10-02 | 1,770.94 |
| 2013-09-30 | 1,787.68 |
| 2013-09-27 | 1,811.61 |
| 2013-09-26 | 1,782.90 |
| 2013-09-25 | 1,790.08 |
| 2013-09-24 | 1,790.08 |
| 2013-09-23 | 1,818.79 |
| 2013-09-19 | 1,823.57 |
| 2013-09-18 | 1,811.61 |
| 2013-09-17 | 1,818.79 |
| 2013-09-16 | 1,837.93 |
| 2013-09-13 | 1,823.57 |
| 2013-09-12 | 1,821.18 |
| 2013-09-11 | 1,840.32 |
| 2013-09-10 | 1,847.50 |
| 2013-09-09 | 1,837.93 |
| 2013-09-06 | 1,806.82 |
| 2013-09-05 | 1,797.25 |
| 2013-09-04 | 1,776.92 |
| 2013-09-03 | 1,776.92 |
| 2013-09-02 | 1,769.85 |
| 2013-08-30 | 1,713.33 |
| 2013-08-29 | 1,727.46 |
| 2013-08-28 | 1,732.17 |
| 2013-08-27 | 1,720.40 |
| 2013-08-26 | 1,741.59 |
| 2013-08-23 | 1,739.24 |
| 2013-08-22 | 1,725.11 |
| 2013-08-21 | 1,729.82 |
| 2013-08-20 | 1,645.04 |
| 2013-08-19 | 1,675.65 |
| 2013-08-16 | 1,640.33 |
| 2013-08-15 | 1,628.55 |
| 2013-08-13 | 1,614.42 |
| 2013-08-12 | 1,590.87 |
| 2013-08-09 | 1,548.48 |
| 2013-08-08 | 1,534.35 |
| 2013-08-07 | 1,534.35 |
| 2013-08-06 | 1,550.84 |
| 2013-08-05 | 1,572.03 |
| 2013-08-02 | 1,574.39 |
| 2013-08-01 | 1,567.32 |
| 2013-07-31 | 1,548.48 |
| 2013-07-30 | 1,562.61 |
| 2013-07-29 | 1,555.55 |
| 2013-07-26 | 1,581.45 |
| 2013-07-25 | 1,572.03 |
| 2013-07-24 | 1,583.81 |
| 2013-07-23 | 1,581.45 |
| 2013-07-22 | 1,539.06 |
| 2013-07-19 | 1,532.00 |
| 2013-07-18 | 1,527.29 |
| 2013-07-17 | 1,522.58 |
| 2013-07-16 | 1,515.51 |
| 2013-07-15 | 1,503.74 |
| 2013-07-12 | 1,513.16 |
| 2013-07-11 | 1,506.09 |
| 2013-07-10 | 1,442.51 |
| 2013-07-09 | 1,449.57 |
| 2013-07-08 | 1,447.22 |
| 2013-07-05 | 1,440.15 |
| 2013-07-04 | 1,407.19 |
| 2013-07-03 | 1,376.57 |
| 2013-07-02 | 1,423.67 |
| 2013-06-28 | 1,449.57 |
| 2013-06-27 | 1,404.83 |
| 2013-06-26 | 1,374.22 |
| 2013-06-25 | 1,345.96 |
| 2013-06-24 | 1,353.02 |
| 2013-06-21 | 1,397.77 |
| 2013-06-20 | 1,430.74 |
| 2013-06-19 | 1,501.38 |
| 2013-06-18 | 1,503.74 |
| 2013-06-17 | 1,499.03 |
| 2013-06-14 | 1,435.44 |
| 2013-06-13 | 1,418.96 |
| 2013-06-11 | 1,456.64 |
| 2013-06-10 | 1,487.25 |
| 2013-06-07 | 1,480.19 |
| 2013-06-06 | 1,482.54 |
| 2013-06-05 | 1,520.22 |
| 2013-06-04 | 1,522.58 |
| 2013-06-03 | 1,517.87 |
| 2013-05-31 | 1,515.51 |
| 2013-05-30 | 1,520.22 |
| 2013-05-29 | 1,503.74 |
| 2013-05-28 | 1,531.35 |
| 2013-05-27 | 1,503.74 |
| 2013-05-24 | 1,501.44 |
| 2013-05-23 | 1,517.54 |
| 2013-05-22 | 1,558.96 |
| 2013-05-21 | 1,558.96 |
| 2013-05-20 | 1,565.86 |
| 2013-05-16 | 1,538.25 |
| 2013-05-15 | 1,561.26 |
| 2013-05-14 | 1,547.46 |
| 2013-05-13 | 1,556.66 |
| 2013-05-10 | 1,598.08 |
| 2013-05-09 | 1,591.17 |
| 2013-05-08 | 1,600.38 |
| 2013-05-07 | 1,577.37 |
| 2013-05-06 | 1,554.36 |
| 2013-05-03 | 1,531.35 |
| 2013-05-02 | 1,529.05 |
| 2013-04-30 | 1,565.86 |
| 2013-04-29 | 1,549.76 |
| 2013-04-26 | 1,556.66 |
| 2013-04-25 | 1,561.26 |
| 2013-04-24 | 1,515.24 |
| 2013-04-23 | 1,485.33 |
| 2013-04-22 | 1,494.54 |
| 2013-04-19 | 1,487.63 |
| 2013-04-18 | 1,441.61 |
| 2013-04-17 | 1,446.22 |
| 2013-04-16 | 1,450.82 |
| 2013-04-15 | 1,480.73 |
| 2013-04-12 | 1,531.35 |
| 2013-04-11 | 1,540.55 |
| 2013-04-10 | 1,540.55 |
| 2013-04-09 | 1,552.06 |
| 2013-04-08 | 1,535.95 |
| 2013-04-05 | 1,552.06 |
| 2013-04-03 | 1,618.79 |
| 2013-04-02 | 1,634.89 |
| 2013-03-28 | 1,616.48 |
| 2013-03-27 | 1,637.19 |
| 2013-03-26 | 1,632.59 |
| 2013-03-25 | 1,616.48 |
| 2013-03-22 | 1,547.46 |
| 2013-03-21 | 1,561.26 |
| 2013-03-20 | 1,561.26 |
| 2013-03-19 | 1,542.85 |
| 2013-03-18 | 1,563.56 |
| 2013-03-15 | 1,586.57 |
| 2013-03-14 | 1,570.47 |
| 2013-03-13 | 1,561.26 |
| 2013-03-12 | 1,586.57 |
| 2013-03-11 | 1,607.28 |
| 2013-03-08 | 1,625.69 |
| 2013-03-07 | 1,586.57 |
| 2013-03-06 | 1,586.57 |
| 2013-03-05 | 1,577.37 |
| 2013-03-04 | 1,577.37 |
| 2013-03-01 | 1,611.88 |
| 2013-02-28 | 1,653.30 |
| 2013-02-27 | 1,623.39 |
| 2013-02-26 | 1,632.59 |
| 2013-02-25 | 1,662.50 |
| 2013-02-22 | 1,667.10 |
| 2013-02-21 | 1,687.81 |
| 2013-02-20 | 1,708.52 |
| 2013-02-19 | 1,701.62 |
| 2013-02-18 | 1,726.93 |
| 2013-02-15 | 1,736.13 |
| 2013-02-14 | 1,726.93 |
| 2013-02-08 | 1,692.41 |
| 2013-02-07 | 1,694.72 |
| 2013-02-06 | 1,697.02 |
| 2013-02-05 | 1,697.02 |
| 2013-02-04 | 1,740.73 |
| 2013-02-01 | 1,743.03 |
| 2013-01-31 | 1,743.03 |
| 2013-01-30 | 1,786.75 |
| 2013-01-29 | 1,752.24 |
| 2013-01-28 | 1,729.23 |
| 2013-01-25 | 1,720.03 |
| 2013-01-24 | 1,713.12 |
| 2013-01-23 | 1,749.94 |
| 2013-01-22 | 1,759.14 |
| 2013-01-21 | 1,763.74 |
| 2013-01-18 | 1,784.45 |
| 2013-01-17 | 1,743.03 |
| 2013-01-16 | 1,749.94 |
| 2013-01-15 | 1,763.74 |
| 2013-01-14 | 1,779.85 |
| 2013-01-11 | 1,766.04 |
| 2013-01-10 | 1,802.86 |
| 2013-01-09 | 1,814.36 |
| 2013-01-08 | 1,837.37 |
| 2013-01-07 | 1,871.89 |
| 2013-01-04 | 1,894.90 |
| 2013-01-03 | 1,890.29 |
| 2013-01-02 | 1,890.29 |
| 2012-12-31 | 1,830.47 |
| 2012-12-28 | 1,837.37 |
| 2012-12-27 | 1,825.87 |
| 2012-12-24 | 1,828.17 |
| 2012-12-21 | 1,830.47 |
| 2012-12-20 | 1,837.37 |
| 2012-12-19 | 1,837.37 |
| 2012-12-18 | 1,816.66 |
| 2012-12-17 | 1,807.46 |
| 2012-12-14 | 1,841.97 |
| 2012-12-13 | 1,832.77 |
| 2012-12-12 | 1,841.97 |
| 2012-12-11 | 1,835.07 |
| 2012-12-10 | 1,830.47 |
| 2012-12-07 | 1,809.76 |
| 2012-12-06 | 1,812.06 |
| 2012-12-05 | 1,825.87 |
| 2012-12-04 | 1,793.65 |
| 2012-12-03 | 1,784.45 |
| 2012-11-30 | 1,807.46 |
| 2012-11-29 | 1,784.45 |
| 2012-11-28 | 1,756.84 |
| 2012-11-27 | 1,789.05 |
| 2012-11-26 | 1,798.26 |
| 2012-11-23 | 1,802.86 |
| 2012-11-22 | 1,782.15 |
| 2012-11-21 | 1,772.95 |
| 2012-11-20 | 1,766.04 |
| 2012-11-19 | 1,743.03 |
| 2012-11-16 | 1,738.43 |
| 2012-11-15 | 1,710.82 |
| 2012-11-14 | 1,747.64 |
| 2012-11-13 | 1,722.33 |
| 2012-11-12 | 1,738.43 |
| 2012-11-09 | 1,736.13 |
| 2012-11-08 | 1,749.94 |
| 2012-11-07 | 1,807.46 |
| 2012-11-06 | 1,791.35 |
| 2012-11-05 | 1,772.95 |
| 2012-11-02 | 1,779.85 |
| 2012-11-01 | 1,756.84 |
| 2012-10-31 | 1,752.24 |
| 2012-10-30 | 1,743.03 |
| 2012-10-29 | 1,756.84 |
| 2012-10-26 | 1,749.94 |
| 2012-10-25 | 1,770.65 |
| 2012-10-24 | 1,745.34 |
| 2012-10-22 | 1,777.55 |
| 2012-10-19 | 1,768.34 |
| 2012-10-18 | 1,738.43 |
| 2012-10-17 | 1,740.73 |
| 2012-10-16 | 1,733.83 |
| 2012-10-15 | 1,715.42 |
| 2012-10-12 | 1,726.93 |
| 2012-10-11 | 1,713.12 |
| 2012-10-10 | 1,690.11 |
| 2012-10-09 | 1,678.61 |
| 2012-10-08 | 1,667.10 |
| 2012-10-05 | 1,692.41 |
| 2012-10-04 | 1,692.41 |
| 2012-10-03 | 1,722.33 |
| 2012-09-28 | 1,729.23 |
| 2012-09-27 | 1,726.93 |
| 2012-09-26 | 1,690.11 |
| 2012-09-25 | 1,703.92 |
| 2012-09-24 | 1,701.62 |
| 2012-09-21 | 1,710.82 |
| 2012-09-20 | 1,699.32 |
| 2012-09-19 | 1,763.74 |
| 2012-09-18 | 1,743.03 |
| 2012-09-17 | 1,768.34 |
| 2012-09-14 | 1,701.62 |
| 2012-09-13 | 1,618.79 |
| 2012-09-12 | 1,614.18 |
| 2012-09-11 | 1,591.17 |
| 2012-09-10 | 1,549.76 |
| 2012-09-07 | 1,554.36 |
| 2012-09-06 | 1,529.05 |
| 2012-09-05 | 1,523.30 |
| 2012-09-04 | 1,564.28 |
| 2012-09-03 | 1,573.38 |
| 2012-08-31 | 1,571.11 |
| 2012-08-30 | 1,577.94 |
| 2012-08-29 | 1,584.77 |
| 2012-08-28 | 1,589.32 |
| 2012-08-27 | 1,577.94 |
| 2012-08-24 | 1,584.77 |
| 2012-08-23 | 1,602.98 |
| 2012-08-22 | 1,589.32 |
| 2012-08-21 | 1,618.92 |
| 2012-08-20 | 1,671.28 |
| 2012-08-17 | 1,673.56 |
| 2012-08-16 | 1,639.41 |
| 2012-08-15 | 1,648.52 |
| 2012-08-14 | 1,673.56 |
| 2012-08-13 | 1,689.50 |
| 2012-08-10 | 1,703.16 |
| 2012-08-09 | 1,721.37 |
| 2012-08-08 | 1,707.71 |
| 2012-08-07 | 1,705.43 |
| 2012-08-06 | 1,682.67 |
| 2012-08-03 | 1,646.24 |
| 2012-08-02 | 1,657.62 |
| 2012-08-01 | 1,664.45 |
| 2012-07-31 | 1,689.50 |
| 2012-07-30 | 1,664.45 |
| 2012-07-27 | 1,634.86 |
| 2012-07-26 | 1,587.05 |
| 2012-07-25 | 1,582.49 |
| 2012-07-24 | 1,587.05 |
| 2012-07-23 | 1,657.62 |
| 2012-07-20 | 1,714.54 |
| 2012-07-19 | 1,698.60 |
| 2012-07-18 | 1,648.52 |
| 2012-07-17 | 1,671.28 |
| 2012-07-16 | 1,616.64 |
| 2012-07-13 | 1,609.81 |
| 2012-07-12 | 1,598.43 |
| 2012-07-11 | 1,650.79 |
| 2012-07-10 | 1,628.03 |
| 2012-07-09 | 1,618.92 |
| 2012-07-06 | 1,664.45 |
| 2012-07-05 | 1,687.22 |
| 2012-07-04 | 1,680.39 |
| 2012-07-03 | 1,680.39 |
| 2012-06-29 | 1,653.07 |
| 2012-06-28 | 1,596.15 |
| 2012-06-27 | 1,564.28 |
| 2012-06-26 | 1,534.68 |
| 2012-06-25 | 1,525.57 |
| 2012-06-22 | 1,536.96 |
| 2012-06-21 | 1,605.26 |
| 2012-06-20 | 1,662.18 |
| 2012-06-19 | 1,641.69 |
| 2012-06-18 | 1,666.73 |
| 2012-06-15 | 1,630.30 |
| 2012-06-14 | 1,566.55 |
| 2012-06-13 | 1,575.66 |
| 2012-06-12 | 1,552.89 |
| 2012-06-11 | 1,566.55 |
| 2012-06-08 | 1,507.36 |
| 2012-06-07 | 1,498.25 |
| 2012-06-06 | 1,468.66 |
| 2012-06-05 | 1,411.74 |
| 2012-06-04 | 1,423.12 |
| 2012-06-01 | 1,464.10 |
| 2012-05-31 | 1,498.25 |
| 2012-05-30 | 1,516.47 |
| 2012-05-29 | 1,543.79 |
| 2012-05-28 | 1,519.22 |
| 2012-05-25 | 1,512.52 |
| 2012-05-24 | 1,492.42 |
| 2012-05-23 | 1,494.65 |
| 2012-05-22 | 1,510.29 |
| 2012-05-21 | 1,494.65 |
| 2012-05-18 | 1,501.35 |
| 2012-05-17 | 1,492.42 |
| 2012-05-16 | 1,479.02 |
| 2012-05-15 | 1,537.09 |
| 2012-05-14 | 1,534.85 |
| 2012-05-11 | 1,563.89 |
| 2012-05-10 | 1,599.62 |
| 2012-05-09 | 1,615.26 |
| 2012-05-08 | 1,657.69 |
| 2012-05-07 | 1,668.86 |
| 2012-05-04 | 1,747.03 |
| 2012-05-03 | 1,771.60 |
| 2012-05-02 | 1,773.83 |
| 2012-04-30 | 1,747.03 |
| 2012-04-27 | 1,717.99 |
| 2012-04-26 | 1,720.23 |
| 2012-04-25 | 1,702.36 |
| 2012-04-24 | 1,682.26 |
| 2012-04-23 | 1,686.73 |
| 2012-04-20 | 1,713.53 |
| 2012-04-19 | 1,724.69 |
| 2012-04-18 | 1,695.66 |
| 2012-04-17 | 1,637.59 |
| 2012-04-16 | 1,648.76 |
| 2012-04-13 | 1,666.62 |
| 2012-04-12 | 1,619.72 |
| 2012-04-11 | 1,606.32 |
| 2012-04-10 | 1,642.06 |
| 2012-04-05 | 1,673.33 |
| 2012-04-03 | 1,680.03 |
| 2012-04-02 | 1,671.09 |
| 2012-03-30 | 1,682.26 |
| 2012-03-29 | 1,677.79 |
| 2012-03-28 | 1,738.09 |
| 2012-03-27 | 1,773.83 |
| 2012-03-26 | 1,740.33 |
| 2012-03-23 | 1,729.16 |
| 2012-03-22 | 1,747.03 |
| 2012-03-21 | 1,767.13 |
| 2012-03-20 | 1,742.56 |
| 2012-03-19 | 1,771.60 |
| 2012-03-16 | 1,769.36 |
| 2012-03-15 | 1,789.46 |
| 2012-03-14 | 1,811.80 |
| 2012-03-13 | 1,825.20 |
| 2012-03-12 | 1,780.53 |
| 2012-03-09 | 1,796.16 |
| 2012-03-08 | 1,769.36 |
| 2012-03-07 | 1,749.26 |
| 2012-03-06 | 1,793.93 |
| 2012-03-05 | 1,829.66 |
| 2012-03-02 | 1,847.53 |
| 2012-03-01 | 1,852.00 |
| 2012-02-29 | 1,887.73 |
| 2012-02-28 | 1,883.27 |
| 2012-02-27 | 1,822.96 |
| 2012-02-24 | 1,829.66 |
| 2012-02-23 | 1,840.83 |
| 2012-02-22 | 1,865.40 |
| 2012-02-21 | 1,836.36 |
| 2012-02-20 | 1,894.43 |
| 2012-02-17 | 1,921.23 |
| 2012-02-16 | 1,894.43 |
| 2012-02-15 | 1,881.03 |
| 2012-02-14 | 1,840.83 |
| 2012-02-13 | 1,849.76 |
| 2012-02-10 | 1,829.66 |
| 2012-02-09 | 1,849.76 |
| 2012-02-08 | 1,809.56 |
| 2012-02-07 | 1,773.83 |
| 2012-02-06 | 1,751.49 |
| 2012-02-03 | 1,771.60 |
| 2012-02-02 | 1,758.19 |
| 2012-02-01 | 1,684.49 |
| 2012-01-31 | 1,680.03 |
| 2012-01-30 | 1,664.39 |
| 2012-01-27 | 1,668.86 |
| 2012-01-26 | 1,668.86 |
| 2012-01-20 | 1,630.89 |
| 2012-01-19 | 1,626.42 |
| 2012-01-18 | 1,659.92 |
| 2012-01-17 | 1,644.29 |
| 2012-01-16 | 1,557.19 |
| 2012-01-13 | 1,583.99 |
| 2012-01-12 | 1,577.29 |
| 2012-01-11 | 1,617.49 |
| 2012-01-10 | 1,595.16 |
| 2012-01-09 | 1,608.56 |
| 2012-01-06 | 1,583.99 |
| 2012-01-05 | 1,534.85 |
| 2012-01-04 | 1,490.19 |
| 2012-01-03 | 1,479.02 |
| 2011-12-30 | 1,416.48 |
| 2011-12-29 | 1,416.48 |
| 2011-12-28 | 1,432.12 |
| 2011-12-23 | 1,432.12 |
| 2011-12-22 | 1,389.68 |
| 2011-12-21 | 1,409.78 |
| 2011-12-20 | 1,407.55 |
| 2011-12-19 | 1,416.48 |
| 2011-12-16 | 1,441.05 |
| 2011-12-15 | 1,443.28 |
| 2011-12-14 | 1,516.99 |
| 2011-12-13 | 1,534.85 |
| 2011-12-12 | 1,543.79 |
| 2011-12-09 | 1,550.49 |
| 2011-12-08 | 1,610.79 |
| 2011-12-07 | 1,621.96 |
| 2011-12-06 | 1,599.62 |
| 2011-12-05 | 1,619.72 |
| 2011-12-02 | 1,601.86 |
| 2011-12-01 | 1,613.02 |
| 2011-11-30 | 1,465.62 |
| 2011-11-29 | 1,474.55 |
| 2011-11-28 | 1,447.75 |
| 2011-11-25 | 1,407.55 |
| 2011-11-24 | 1,434.35 |
| 2011-11-23 | 1,452.22 |
| 2011-11-22 | 1,503.59 |
| 2011-11-21 | 1,505.82 |
| 2011-11-18 | 1,554.95 |
| 2011-11-17 | 1,590.69 |
| 2011-11-16 | 1,608.56 |
| 2011-11-15 | 1,644.29 |
| 2011-11-14 | 1,659.92 |
| 2011-11-11 | 1,619.72 |
| 2011-11-10 | 1,561.65 |
| 2011-11-09 | 1,648.76 |
| 2011-11-08 | 1,581.76 |
| 2011-11-07 | 1,566.12 |
| 2011-11-04 | 1,604.09 |
| 2011-11-03 | 1,521.45 |
| 2011-11-02 | 1,583.99 |
| 2011-11-01 | 1,530.39 |
| 2011-10-31 | 1,604.09 |
| 2011-10-28 | 1,613.02 |
| 2011-10-27 | 1,621.96 |
| 2011-10-26 | 1,523.69 |
| 2011-10-25 | 1,510.29 |
| 2011-10-24 | 1,427.65 |
| 2011-10-21 | 1,333.85 |
| 2011-10-20 | 1,327.15 |
| 2011-10-19 | 1,371.82 |
| 2011-10-18 | 1,356.18 |
| 2011-10-17 | 1,432.12 |
| 2011-10-14 | 1,382.98 |
| 2011-10-13 | 1,454.45 |
| 2011-10-12 | 1,432.12 |
| 2011-10-11 | 1,432.12 |
| 2011-10-10 | 1,374.05 |
| 2011-10-07 | 1,333.85 |
| 2011-10-06 | 1,273.55 |
| 2011-10-04 | 1,166.34 |
| 2011-10-03 | 1,257.91 |
| 2011-09-30 | 1,351.71 |
| 2011-09-28 | 1,385.22 |
| 2011-09-27 | 1,329.38 |
| 2011-09-26 | 1,226.64 |
| 2011-09-23 | 1,222.18 |
| 2011-09-22 | 1,235.58 |
| 2011-09-21 | 1,347.25 |
| 2011-09-20 | 1,380.75 |
| 2011-09-19 | 1,385.22 |
| 2011-09-16 | 1,447.75 |
| 2011-09-15 | 1,396.38 |
| 2011-09-14 | 1,391.92 |
| 2011-09-12 | 1,396.38 |
| 2011-09-09 | 1,463.38 |
| 2011-09-08 | 1,470.09 |
| 2011-09-07 | 1,485.72 |
| 2011-09-06 | 1,449.98 |
| 2011-09-05 | 1,445.52 |
| 2011-09-02 | 1,596.27 |
| 2011-09-01 | 1,653.40 |
| 2011-08-31 | 1,646.81 |
| 2011-08-30 | 1,587.48 |
| 2011-08-29 | 1,536.95 |
| 2011-08-26 | 1,482.02 |
| 2011-08-25 | 1,508.38 |
| 2011-08-24 | 1,462.24 |
| 2011-08-23 | 1,495.20 |
| 2011-08-22 | 1,453.45 |
| 2011-08-19 | 1,457.85 |
| 2011-08-18 | 1,510.58 |
| 2011-08-17 | 1,563.31 |
| 2011-08-16 | 1,567.71 |
| 2011-08-15 | 1,541.34 |
| 2011-08-12 | 1,462.24 |
| 2011-08-11 | 1,471.03 |
| 2011-08-10 | 1,495.20 |
| 2011-08-09 | 1,405.11 |
| 2011-08-08 | 1,539.14 |
| 2011-08-05 | 1,607.26 |
| 2011-08-04 | 1,714.92 |
| 2011-08-03 | 1,758.87 |
| 2011-08-02 | 1,811.60 |
| 2011-08-01 | 1,831.38 |
| 2011-07-29 | 1,813.80 |
| 2011-07-28 | 1,820.39 |
| 2011-07-27 | 1,800.62 |
| 2011-07-26 | 1,811.60 |
| 2011-07-25 | 1,780.84 |
| 2011-07-22 | 1,802.81 |
| 2011-07-21 | 1,752.28 |
| 2011-07-20 | 1,820.39 |
| 2011-07-19 | 1,884.11 |
| 2011-07-18 | 1,866.53 |
| 2011-07-15 | 1,868.73 |
| 2011-07-14 | 1,862.14 |
| 2011-07-13 | 1,862.14 |
| 2011-07-12 | 1,842.36 |
| 2011-07-11 | 1,901.69 |
| 2011-07-08 | 1,932.45 |
| 2011-07-07 | 1,897.30 |
| 2011-07-06 | 1,910.48 |
| 2011-07-05 | 1,921.46 |
| 2011-07-04 | 1,932.45 |
| 2011-06-30 | 1,895.10 |
| 2011-06-29 | 1,859.94 |
| 2011-06-28 | 1,826.98 |
| 2011-06-27 | 1,835.77 |
| 2011-06-24 | 1,862.14 |
| 2011-06-23 | 1,881.91 |
| 2011-06-22 | 1,875.32 |
| 2011-06-21 | 1,886.31 |
| 2011-06-20 | 1,866.53 |
| 2011-06-17 | 1,862.14 |
| 2011-06-16 | 1,901.69 |
| 2011-06-15 | 1,914.87 |
| 2011-06-14 | 1,930.25 |
| 2011-06-13 | 1,954.42 |
| 2011-06-10 | 1,943.44 |
| 2011-06-09 | 1,963.21 |
| 2011-06-08 | 1,954.42 |
| 2011-06-07 | 1,958.82 |
| 2011-06-03 | 1,963.21 |
| 2011-06-02 | 1,982.99 |
| 2011-06-01 | 2,029.13 |
| 2011-05-31 | 2,053.30 |
| 2011-05-30 | 1,998.37 |
| 2011-05-27 | 1,993.97 |
| 2011-05-26 | 1,952.23 |
| 2011-05-25 | 1,895.10 |
| 2011-05-24 | 1,884.11 |
| 2011-05-23 | 1,862.14 |
| 2011-05-20 | 1,892.90 |
| 2011-05-19 | 1,895.10 |
| 2011-05-18 | 1,866.53 |
| 2011-05-17 | 1,836.87 |
| 2011-05-16 | 1,852.04 |
| 2011-05-13 | 1,895.37 |
| 2011-05-12 | 1,888.87 |
| 2011-05-11 | 1,917.03 |
| 2011-05-09 | 1,882.37 |
| 2011-05-06 | 1,847.70 |
| 2011-05-05 | 1,893.20 |
| 2011-05-04 | 1,934.36 |
| 2011-05-03 | 1,988.53 |
| 2011-04-29 | 1,975.53 |
| 2011-04-28 | 1,979.86 |
| 2011-04-27 | 2,023.19 |
| 2011-04-26 | 2,034.02 |
| 2011-04-21 | 2,053.52 |
| 2011-04-20 | 2,008.03 |
| 2011-04-19 | 1,947.36 |
| 2011-04-18 | 1,990.69 |
| 2011-04-15 | 2,021.03 |
| 2011-04-14 | 2,021.03 |
| 2011-04-13 | 2,044.86 |
| 2011-04-12 | 2,051.36 |
| 2011-04-11 | 2,115.27 |
| 2011-04-08 | 2,147.77 |
| 2011-04-07 | 2,142.35 |
| 2011-04-06 | 2,109.85 |
| 2011-04-04 | 2,158.60 |
| 2011-04-01 | 2,120.69 |
| 2011-03-31 | 2,023.19 |
| 2011-03-30 | 2,008.03 |
| 2011-03-29 | 1,960.36 |
| 2011-03-28 | 1,925.70 |
| 2011-03-25 | 1,956.03 |
| 2011-03-24 | 1,934.36 |
| 2011-03-23 | 1,897.53 |
| 2011-03-22 | 1,893.20 |
| 2011-03-21 | 1,834.70 |
| 2011-03-18 | 1,767.54 |
| 2011-03-17 | 1,769.71 |
| 2011-03-16 | 1,774.04 |
| 2011-03-15 | 1,769.71 |
| 2011-03-14 | 1,839.04 |
| 2011-03-11 | 1,813.04 |
| 2011-03-10 | 1,858.54 |
| 2011-03-09 | 1,884.53 |
| 2011-03-08 | 1,891.03 |
| 2011-03-07 | 1,867.20 |
| 2011-03-04 | 1,830.37 |
| 2011-03-03 | 1,806.54 |
| 2011-03-02 | 1,832.54 |
| 2011-03-01 | 1,849.87 |
| 2011-02-28 | 1,815.21 |
| 2011-02-25 | 1,810.87 |
| 2011-02-24 | 1,791.37 |
| 2011-02-23 | 1,795.71 |
| 2011-02-22 | 1,828.20 |
| 2011-02-21 | 1,804.37 |
| 2011-02-18 | 1,771.88 |
| 2011-02-17 | 1,758.88 |
| 2011-02-16 | 1,724.21 |
| 2011-02-15 | 1,689.55 |
| 2011-02-14 | 1,711.21 |
| 2011-02-11 | 1,680.88 |
| 2011-02-10 | 1,646.22 |
| 2011-02-09 | 1,678.71 |
| 2011-02-08 | 1,730.71 |
| 2011-02-07 | 1,769.71 |
| 2011-02-02 | 1,826.04 |
| 2011-02-01 | 1,813.04 |
| 2011-01-31 | 1,763.21 |
| 2011-01-28 | 1,776.21 |
| 2011-01-27 | 1,917.03 |
| 2011-01-26 | 1,923.53 |
| 2011-01-25 | 1,927.86 |
| 2011-01-24 | 1,940.86 |
| 2011-01-21 | 1,919.20 |
| 2011-01-20 | 1,960.36 |
| 2011-01-19 | 2,001.53 |
| 2011-01-18 | 1,951.70 |
| 2011-01-17 | 1,969.03 |
| 2011-01-14 | 1,962.53 |
| 2011-01-13 | 1,984.19 |
| 2011-01-12 | 1,995.03 |
| 2011-01-11 | 1,962.53 |
| 2011-01-10 | 1,917.03 |
| 2011-01-07 | 1,891.03 |
| 2011-01-06 | 1,940.86 |
| 2011-01-05 | 1,908.37 |
| 2011-01-04 | 1,938.70 |
| 2011-01-03 | 1,956.03 |
| 2010-12-31 | 1,897.53 |
| 2010-12-30 | 1,871.54 |
| 2010-12-29 | 1,899.70 |
| 2010-12-28 | 1,849.87 |
| 2010-12-24 | 1,867.20 |
| 2010-12-23 | 1,878.03 |
| 2010-12-22 | 1,891.03 |
| 2010-12-21 | 1,878.03 |
| 2010-12-20 | 1,819.54 |
| 2010-12-17 | 1,808.71 |
| 2010-12-16 | 1,817.37 |
| 2010-12-15 | 1,845.54 |
| 2010-12-14 | 1,901.87 |
| 2010-12-13 | 1,886.70 |
| 2010-12-10 | 1,858.54 |
| 2010-12-09 | 1,865.04 |
| 2010-12-08 | 1,841.20 |
| 2010-12-07 | 1,888.87 |
| 2010-12-06 | 1,867.20 |
| 2010-12-03 | 1,821.71 |
| 2010-12-02 | 1,800.04 |
| 2010-12-01 | 1,741.54 |
| 2010-11-30 | 1,724.21 |
| 2010-11-29 | 1,758.88 |
| 2010-11-26 | 1,728.54 |
| 2010-11-25 | 1,748.04 |
| 2010-11-24 | 1,758.88 |
| 2010-11-23 | 1,752.38 |
| 2010-11-22 | 1,817.37 |
| 2010-11-19 | 1,806.54 |
| 2010-11-18 | 1,771.88 |
| 2010-11-17 | 1,685.21 |
| 2010-11-16 | 1,735.04 |
| 2010-11-15 | 1,758.88 |
| 2010-11-12 | 1,791.37 |
| 2010-11-11 | 1,832.54 |
| 2010-11-10 | 1,769.71 |
| 2010-11-09 | 1,810.87 |
| 2010-11-08 | 1,852.04 |
| 2010-11-05 | 1,815.21 |
| 2010-11-04 | 1,741.54 |
| 2010-11-03 | 1,739.38 |
| 2010-11-02 | 1,728.54 |
| 2010-11-01 | 1,704.71 |
| 2010-10-29 | 1,639.72 |
| 2010-10-28 | 1,613.72 |
| 2010-10-27 | 1,607.22 |
| 2010-10-26 | 1,650.55 |
| 2010-10-25 | 1,648.38 |
| 2010-10-22 | 1,626.72 |
| 2010-10-21 | 1,641.88 |
| 2010-10-20 | 1,624.55 |
| 2010-10-19 | 1,670.05 |
| 2010-10-18 | 1,650.55 |
| 2010-10-15 | 1,676.55 |
| 2010-10-14 | 1,711.21 |
| 2010-10-13 | 1,635.38 |
| 2010-10-12 | 1,652.72 |
| 2010-10-11 | 1,719.88 |
| 2010-10-08 | 1,641.88 |
| 2010-10-07 | 1,657.05 |
| 2010-10-06 | 1,665.72 |
| 2010-10-05 | 1,622.39 |
| 2010-10-04 | 1,609.39 |
| 2010-09-30 | 1,529.22 |
| 2010-09-29 | 1,533.56 |
| 2010-09-28 | 1,494.56 |
| 2010-09-27 | 1,509.73 |
| 2010-09-24 | 1,477.23 |
| 2010-09-22 | 1,470.73 |
| 2010-09-21 | 1,492.39 |
| 2010-09-20 | 1,488.06 |
| 2010-09-17 | 1,494.56 |
| 2010-09-16 | 1,481.56 |
| 2010-09-15 | 1,498.89 |
| 2010-09-14 | 1,481.56 |
| 2010-09-13 | 1,492.39 |
| 2010-09-10 | 1,431.73 |
| 2010-09-09 | 1,384.07 |
| 2010-09-08 | 1,360.24 |
| 2010-09-07 | 1,366.74 |
| 2010-09-06 | 1,362.40 |
| 2010-09-03 | 1,342.90 |
| 2010-09-02 | 1,342.90 |
| 2010-09-01 | 1,332.07 |
| 2010-08-31 | 1,333.15 |
| 2010-08-30 | 1,326.76 |
| 2010-08-27 | 1,303.30 |
| 2010-08-26 | 1,292.63 |
| 2010-08-25 | 1,303.30 |
| 2010-08-24 | 1,294.77 |
| 2010-08-23 | 1,305.43 |
| 2010-08-20 | 1,313.96 |
| 2010-08-19 | 1,286.24 |
| 2010-08-18 | 1,273.44 |
| 2010-08-17 | 1,281.97 |
| 2010-08-16 | 1,281.97 |
| 2010-08-13 | 1,267.04 |
| 2010-08-12 | 1,260.64 |
| 2010-08-11 | 1,292.63 |
| 2010-08-10 | 1,309.70 |
| 2010-08-09 | 1,333.15 |
| 2010-08-06 | 1,341.69 |
| 2010-08-05 | 1,337.42 |
| 2010-08-04 | 1,337.42 |
| 2010-08-03 | 1,337.42 |
| 2010-08-02 | 1,326.76 |
| 2010-07-30 | 1,294.77 |
| 2010-07-29 | 1,301.16 |
| 2010-07-28 | 1,301.16 |
| 2010-07-27 | 1,299.03 |
| 2010-07-26 | 1,284.10 |
| 2010-07-23 | 1,284.10 |
| 2010-07-22 | 1,271.31 |
| 2010-07-21 | 1,269.17 |
| 2010-07-20 | 1,237.18 |
| 2010-07-19 | 1,217.99 |
| 2010-07-16 | 1,207.33 |
| 2010-07-15 | 1,222.26 |
| 2010-07-14 | 1,258.51 |
| 2010-07-13 | 1,279.84 |
| 2010-07-12 | 1,294.77 |
| 2010-07-09 | 1,288.37 |
| 2010-07-08 | 1,271.31 |
| 2010-07-07 | 1,254.25 |
| 2010-07-06 | 1,292.63 |
| 2010-07-05 | 1,271.31 |
| 2010-07-02 | 1,279.84 |
| 2010-06-30 | 1,326.76 |
| 2010-06-29 | 1,322.49 |
| 2010-06-28 | 1,375.81 |
| 2010-06-25 | 1,339.55 |
| 2010-06-24 | 1,341.69 |
| 2010-06-23 | 1,369.41 |
| 2010-06-22 | 1,371.54 |
| 2010-06-21 | 1,377.94 |
| 2010-06-18 | 1,339.55 |
| 2010-06-17 | 1,331.02 |
| 2010-06-15 | 1,299.03 |
| 2010-06-14 | 1,292.63 |
| 2010-06-11 | 1,275.57 |
| 2010-06-10 | 1,252.11 |
| 2010-06-09 | 1,217.99 |
| 2010-06-08 | 1,196.66 |
| 2010-06-07 | 1,183.87 |
| 2010-06-04 | 1,215.86 |
| 2010-06-03 | 1,228.65 |
| 2010-06-02 | 1,190.27 |
| 2010-06-01 | 1,196.66 |
| 2010-05-31 | 1,228.65 |
| 2010-05-28 | 1,215.86 |
| 2010-05-27 | 1,181.73 |
| 2010-05-26 | 1,134.82 |
| 2010-05-25 | 1,147.61 |
| 2010-05-24 | 1,228.65 |
| 2010-05-20 | 1,203.06 |
| 2010-05-19 | 1,194.53 |
| 2010-05-18 | 1,252.11 |
| 2010-05-17 | 1,245.71 |
| 2010-05-14 | 1,273.44 |
| 2010-05-13 | 1,303.30 |
| 2010-05-12 | 1,292.63 |
| 2010-05-11 | 1,296.90 |
| 2010-05-10 | 1,279.84 |
| 2010-05-07 | 1,235.73 |
| 2010-05-06 | 1,256.74 |
| 2010-05-05 | 1,290.34 |
| 2010-05-04 | 1,357.55 |
| 2010-05-03 | 1,353.35 |
| 2010-04-30 | 1,353.35 |
| 2010-04-29 | 1,311.34 |
| 2010-04-28 | 1,317.64 |
| 2010-04-27 | 1,342.84 |
| 2010-04-26 | 1,368.05 |
| 2010-04-23 | 1,326.04 |
| 2010-04-22 | 1,332.34 |
| 2010-04-21 | 1,332.34 |
| 2010-04-20 | 1,334.44 |
| 2010-04-19 | 1,313.44 |
| 2010-04-16 | 1,370.15 |
| 2010-04-15 | 1,376.45 |
| 2010-04-14 | 1,332.34 |
| 2010-04-13 | 1,340.74 |
| 2010-04-12 | 1,372.25 |
| 2010-04-09 | 1,365.95 |
| 2010-04-08 | 1,330.24 |
| 2010-04-07 | 1,361.75 |
| 2010-04-01 | 1,273.54 |
| 2010-03-31 | 1,242.03 |
| 2010-03-30 | 1,256.74 |
| 2010-03-29 | 1,244.13 |
| 2010-03-26 | 1,223.13 |
| 2010-03-25 | 1,193.73 |
| 2010-03-24 | 1,208.43 |
| 2010-03-23 | 1,200.03 |
| 2010-03-22 | 1,193.73 |
| 2010-03-19 | 1,229.43 |
| 2010-03-18 | 1,244.13 |
| 2010-03-17 | 1,260.94 |
| 2010-03-16 | 1,237.83 |
| 2010-03-15 | 1,246.23 |
| 2010-03-12 | 1,252.53 |
| 2010-03-11 | 1,242.03 |
| 2010-03-10 | 1,237.83 |
| 2010-03-09 | 1,223.13 |
| 2010-03-08 | 1,227.33 |
| 2010-03-05 | 1,195.83 |
| 2010-03-04 | 1,176.93 |
| 2010-03-03 | 1,185.33 |
| 2010-03-02 | 1,181.13 |
| 2010-03-01 | 1,189.53 |
| 2010-02-26 | 1,185.33 |
| 2010-02-25 | 1,170.63 |
| 2010-02-24 | 1,183.23 |
| 2010-02-23 | 1,204.23 |
| 2010-02-22 | 1,183.23 |
| 2010-02-19 | 1,137.02 |
| 2010-02-18 | 1,185.33 |
| 2010-02-17 | 1,195.83 |
| 2010-02-12 | 1,179.03 |
| 2010-02-11 | 1,183.23 |
| 2010-02-10 | 1,174.83 |
| 2010-02-09 | 1,139.12 |
| 2010-02-08 | 1,097.12 |
| 2010-02-05 | 1,118.12 |
| 2010-02-04 | 1,168.53 |
| 2010-02-03 | 1,193.73 |
| 2010-02-02 | 1,082.42 |
| 2010-02-01 | 1,069.82 |
| 2010-01-29 | 1,059.32 |
| 2010-01-28 | 1,105.52 |
| 2010-01-27 | 1,057.22 |
| 2010-01-26 | 1,059.32 |
| 2010-01-25 | 1,101.32 |
| 2010-01-22 | 1,113.92 |
| 2010-01-21 | 1,143.32 |
| 2010-01-20 | 1,168.53 |
| 2010-01-19 | 1,183.23 |
| 2010-01-18 | 1,164.33 |
| 2010-01-15 | 1,189.53 |
| 2010-01-14 | 1,204.23 |
| 2010-01-13 | 1,214.73 |
| 2010-01-12 | 1,284.04 |
| 2010-01-11 | 1,290.34 |
| 2010-01-08 | 1,269.34 |
| 2010-01-07 | 1,265.14 |
| 2010-01-06 | 1,267.24 |
| 2010-01-05 | 1,258.84 |
| 2010-01-04 | 1,185.33 |
| 2009-12-31 | 1,181.13 |
| 2009-12-30 | 1,151.72 |
| 2009-12-29 | 1,162.23 |
| 2009-12-28 | 1,162.23 |
| 2009-12-24 | 1,166.43 |
| 2009-12-23 | 1,145.42 |
| 2009-12-22 | 1,137.02 |
| 2009-12-21 | 1,132.82 |
| 2009-12-18 | 1,143.32 |
| 2009-12-17 | 1,166.43 |
| 2009-12-16 | 1,160.13 |
| 2009-12-15 | 1,172.73 |
| 2009-12-14 | 1,176.93 |
| 2009-12-11 | 1,168.53 |
| 2009-12-10 | 1,149.62 |
| 2009-12-09 | 1,141.22 |
| 2009-12-08 | 1,147.52 |
| 2009-12-07 | 1,162.23 |
| 2009-12-04 | 1,174.83 |
| 2009-12-03 | 1,195.83 |
| 2009-12-02 | 1,179.03 |
| 2009-12-01 | 1,164.33 |
| 2009-11-30 | 1,153.83 |
| 2009-11-27 | 1,137.02 |
| 2009-11-26 | 1,206.33 |
| 2009-11-25 | 1,221.03 |
| 2009-11-24 | 1,189.53 |
| 2009-11-23 | 1,216.83 |
| 2009-11-20 | 1,218.93 |
| 2009-11-19 | 1,218.93 |
| 2009-11-18 | 1,237.83 |
| 2009-11-17 | 1,250.43 |
| 2009-11-16 | 1,237.83 |
| 2009-11-13 | 1,216.83 |
| 2009-11-12 | 1,204.23 |
| 2009-11-11 | 1,229.43 |
| 2009-11-10 | 1,208.43 |
| 2009-11-09 | 1,204.23 |
| 2009-11-06 | 1,187.43 |
| 2009-11-05 | 1,145.42 |
| 2009-11-04 | 1,147.52 |
| 2009-11-03 | 1,111.82 |
| 2009-11-02 | 1,147.52 |
| 2009-10-30 | 1,162.23 |
| 2009-10-29 | 1,107.62 |
| 2009-10-28 | 1,164.33 |
| 2009-10-27 | 1,208.43 |
| 2009-10-23 | 1,254.64 |
| 2009-10-22 | 1,185.33 |
| 2009-10-21 | 1,181.13 |
| 2009-10-20 | 1,208.43 |
| 2009-10-19 | 1,204.23 |
| 2009-10-16 | 1,151.72 |
| 2009-10-15 | 1,162.23 |
| 2009-10-14 | 1,149.62 |
| 2009-10-13 | 1,107.62 |
| 2009-10-12 | 1,071.92 |
| 2009-10-09 | 1,082.42 |
| 2009-10-08 | 1,057.22 |
| 2009-10-07 | 1,050.91 |
| 2009-10-06 | 1,034.11 |
| 2009-10-05 | 1,002.61 |
| 2009-10-02 | 975.31 |
| 2009-09-30 | 994.21 |
| 2009-09-29 | 1,011.01 |
| 2009-09-28 | 981.61 |
| 2009-09-25 | 990.01 |
| 2009-09-24 | 996.31 |
| 2009-09-23 | 1,036.21 |
| 2009-09-22 | 1,038.31 |
| 2009-09-21 | 1,027.81 |
| 2009-09-18 | 1,036.21 |
| 2009-09-17 | 1,042.51 |
| 2009-09-16 | 1,046.71 |
| 2009-09-15 | 1,019.41 |
| 2009-09-14 | 1,034.11 |
| 2009-09-11 | 1,057.22 |
| 2009-09-10 | 1,032.01 |
| 2009-09-09 | 1,013.11 |
| 2009-09-08 | 1,017.31 |
| 2009-09-07 | 984.33 |
| 2009-09-04 | 974.02 |
| 2009-09-03 | 953.41 |
| 2009-09-02 | 934.85 |
| 2009-09-01 | 955.47 |
| 2009-08-31 | 949.28 |
| 2009-08-28 | 967.84 |
| 2009-08-27 | 965.78 |
| 2009-08-26 | 998.76 |
| 2009-08-25 | 1,000.82 |
| 2009-08-24 | 1,000.82 |
| 2009-08-21 | 963.71 |
| 2009-08-20 | 967.84 |
| 2009-08-19 | 934.85 |
| 2009-08-18 | 955.47 |
| 2009-08-17 | 955.47 |
| 2009-08-14 | 1,007.00 |
| 2009-08-13 | 1,009.07 |
| 2009-08-12 | 984.33 |
| 2009-08-11 | 1,029.68 |
| 2009-08-10 | 1,027.62 |
| 2009-08-07 | 998.76 |
| 2009-08-06 | 1,033.80 |
| 2009-08-05 | 994.64 |
| 2009-08-04 | 1,007.00 |
| 2009-08-03 | 1,009.07 |
| 2009-07-31 | 974.02 |
| 2009-07-30 | 957.53 |
| 2009-07-29 | 974.02 |
| 2009-07-28 | 1,019.37 |
| 2009-07-27 | 988.45 |
| 2009-07-24 | 978.14 |
| 2009-07-23 | 963.71 |
| 2009-07-22 | 938.98 |
| 2009-07-21 | 955.47 |
| 2009-07-20 | 953.41 |
| 2009-07-17 | 908.05 |
| 2009-07-16 | 891.56 |
| 2009-07-15 | 891.56 |
| 2009-07-14 | 865.79 |
| 2009-07-13 | 808.07 |
| 2009-07-10 | 833.84 |
| 2009-07-09 | 836.93 |
| 2009-07-08 | 817.35 |
| 2009-07-07 | 830.75 |
| 2009-07-06 | 845.18 |
| 2009-07-03 | 866.82 |
| 2009-07-02 | 873.01 |
| 2009-06-30 | 890.53 |
| 2009-06-29 | 897.75 |
| 2009-06-26 | 921.45 |
| 2009-06-25 | 891.56 |
| 2009-06-24 | 876.10 |
| 2009-06-23 | 851.36 |
| 2009-06-22 | 893.62 |
| 2009-06-19 | 892.59 |
| 2009-06-18 | 887.44 |
| 2009-06-17 | 899.81 |
| 2009-06-16 | 920.42 |
| 2009-06-15 | 980.21 |
| 2009-06-12 | 1,017.31 |
| 2009-06-11 | 1,013.19 |
| 2009-06-10 | 1,027.62 |
| 2009-06-09 | 992.57 |
| 2009-06-08 | 1,015.25 |
| 2009-06-05 | 1,052.36 |
| 2009-06-04 | 1,000.82 |
| 2009-06-03 | 1,029.68 |
| 2009-06-02 | 1,025.56 |
| 2009-06-01 | 1,044.11 |
| 2009-05-29 | 951.34 |
| 2009-05-27 | 909.08 |
| 2009-05-26 | 861.67 |
| 2009-05-25 | 894.65 |
| 2009-05-22 | 909.08 |
| 2009-05-21 | 938.38 |
| 2009-05-20 | 950.50 |
| 2009-05-19 | 958.58 |
| 2009-05-18 | 904.03 |
| 2009-05-15 | 908.07 |
| 2009-05-14 | 887.87 |
| 2009-05-13 | 932.32 |
| 2009-05-12 | 878.78 |
| 2009-05-11 | 886.86 |
| 2009-05-08 | 904.03 |
| 2009-05-07 | 887.87 |
| 2009-05-06 | 871.71 |
| 2009-05-05 | 889.89 |
| 2009-05-04 | 858.58 |
| 2009-04-30 | 777.77 |
| 2009-04-29 | 759.59 |
| 2009-04-28 | 739.39 |
| 2009-04-27 | 758.58 |
| 2009-04-24 | 783.83 |
| 2009-04-23 | 772.72 |
| 2009-04-22 | 748.48 |
| 2009-04-21 | 772.72 |
| 2009-04-20 | 821.21 |
| 2009-04-17 | 829.29 |
| 2009-04-16 | 786.86 |
| 2009-04-15 | 816.16 |
| 2009-04-14 | 786.86 |
| 2009-04-09 | 723.23 |
| 2009-04-08 | 694.94 |
| 2009-04-07 | 729.29 |
| 2009-04-06 | 755.55 |
| 2009-04-03 | 741.41 |
| 2009-04-02 | 731.31 |
| 2009-04-01 | 694.94 |
| 2009-03-31 | 675.75 |
| 2009-03-30 | 688.88 |
| 2009-03-27 | 741.41 |
| 2009-03-26 | 737.37 |
| 2009-03-25 | 706.06 |
| 2009-03-24 | 747.47 |
| 2009-03-23 | 712.12 |
| 2009-03-20 | 660.60 |
| 2009-03-19 | 651.51 |
| 2009-03-18 | 642.42 |
| 2009-03-17 | 623.23 |
| 2009-03-16 | 627.27 |
| 2009-03-13 | 619.19 |
| 2009-03-12 | 590.90 |
| 2009-03-11 | 591.92 |
| 2009-03-10 | 575.75 |
| 2009-03-09 | 529.29 |
| 2009-03-06 | 514.14 |
| 2009-03-05 | 534.34 |
| 2009-03-04 | 539.39 |
| 2009-03-03 | 528.28 |
| 2009-03-02 | 541.41 |
| 2009-02-27 | 586.86 |
| 2009-02-26 | 586.86 |
| 2009-02-25 | 587.87 |
| 2009-02-24 | 584.84 |
| 2009-02-23 | 609.09 |
| 2009-02-20 | 579.79 |
| 2009-02-19 | 601.01 |
| 2009-02-18 | 602.02 |
| 2009-02-17 | 595.96 |
| 2009-02-16 | 641.41 |
| 2009-02-13 | 642.42 |
| 2009-02-12 | 623.23 |
| 2009-02-11 | 640.40 |
| 2009-02-10 | 662.62 |
| 2009-02-09 | 643.43 |
| 2009-02-06 | 627.27 |
| 2009-02-05 | 598.99 |
| 2009-02-04 | 581.81 |
| 2009-02-03 | 564.64 |
| 2009-02-02 | 568.68 |
| 2009-01-30 | 586.86 |
| 2009-01-29 | 591.92 |
| 2009-01-23 | 556.56 |
| 2009-01-22 | 564.64 |
| 2009-01-21 | 549.49 |
| 2009-01-20 | 566.66 |
| 2009-01-19 | 585.85 |
| 2009-01-16 | 570.70 |
| 2009-01-15 | 581.81 |
| 2009-01-14 | 617.17 |
| 2009-01-13 | 595.96 |
| 2009-01-12 | 617.17 |
| 2009-01-09 | 652.52 |
| 2009-01-08 | 644.44 |
| 2009-01-07 | 697.97 |
| 2009-01-06 | 728.28 |
| 2009-01-05 | 727.27 |
| 2009-01-02 | 666.66 |
| 2008-12-31 | 631.31 |
| 2008-12-30 | 627.27 |
| 2008-12-29 | 596.97 |
| 2008-12-24 | 570.70 |
| 2008-12-23 | 574.74 |
| 2008-12-22 | 607.07 |
| 2008-12-19 | 628.28 |
| 2008-12-18 | 665.65 |
| 2008-12-17 | 708.08 |
| 2008-12-16 | 652.52 |
| 2008-12-15 | 641.41 |
| 2008-12-12 | 628.28 |
| 2008-12-11 | 675.75 |
| 2008-12-10 | 652.52 |
| 2008-12-09 | 567.67 |
| 2008-12-08 | 539.39 |
| 2008-12-05 | 487.88 |
| 2008-12-04 | 493.94 |
| 2008-12-03 | 511.11 |
| 2008-12-02 | 501.01 |
| 2008-12-01 | 556.56 |
| 2008-11-28 | 531.31 |
| 2008-11-27 | 496.97 |
| 2008-11-26 | 479.79 |
| 2008-11-25 | 455.55 |
| 2008-11-24 | 421.21 |
| 2008-11-21 | 411.11 |
| 2008-11-20 | 424.24 |
| 2008-11-19 | 459.59 |
| 2008-11-18 | 475.75 |
| 2008-11-17 | 507.07 |
| 2008-11-14 | 506.06 |
| 2008-11-13 | 480.80 |
| 2008-11-12 | 513.13 |
| 2008-11-11 | 521.21 |
| 2008-11-10 | 556.56 |
| 2008-11-07 | 501.01 |
| 2008-11-06 | 481.81 |
| 2008-11-05 | 567.67 |
| 2008-11-04 | 531.31 |
| 2008-11-03 | 567.67 |
| 2008-10-31 | 536.36 |
| 2008-10-30 | 519.19 |
| 2008-10-29 | 406.06 |
| 2008-10-28 | 356.56 |
| 2008-10-27 | 328.28 |
| 2008-10-24 | 392.93 |
| 2008-10-23 | 441.41 |
| 2008-10-22 | 488.89 |
| 2008-10-21 | 526.26 |
| 2008-10-20 | 506.06 |
| 2008-10-17 | 479.79 |
| 2008-10-16 | 518.18 |
| 2008-10-15 | 578.78 |
| 2008-10-14 | 624.24 |
| 2008-10-13 | 536.36 |
| 2008-10-10 | 495.96 |
| 2008-10-09 | 556.56 |
| 2008-10-08 | 556.56 |
| 2008-10-06 | 665.65 |
| 2008-10-03 | 741.41 |
| 2008-10-02 | 793.93 |
| 2008-09-30 | 793.93 |
| 2008-09-29 | 809.09 |
| 2008-09-26 | 856.56 |
| 2008-09-25 | 879.79 |
| 2008-09-24 | 878.78 |
| 2008-09-23 | 874.74 |
| 2008-09-22 | 901.00 |
| 2008-09-19 | 844.44 |
| 2008-09-18 | 724.24 |
| 2008-09-17 | 728.28 |
| 2008-09-16 | 764.64 |
| 2008-09-12 | 846.46 |
| 2008-09-11 | 849.49 |
| 2008-09-10 | 880.80 |
| 2008-09-09 | 936.36 |
| 2008-09-08 | 974.01 |
| 2008-09-05 | 934.38 |
| 2008-09-04 | 950.23 |
| 2008-09-03 | 960.14 |
| 2008-09-02 | 1,027.51 |
| 2008-09-01 | 1,088.94 |
| 2008-08-29 | 1,094.88 |
| 2008-08-28 | 1,084.97 |
| 2008-08-27 | 1,051.29 |
| 2008-08-26 | 1,009.68 |
| 2008-08-25 | 1,005.71 |
| 2008-08-21 | 960.14 |
| 2008-08-20 | 954.19 |
| 2008-08-19 | 900.69 |
| 2008-08-18 | 942.30 |
| 2008-08-15 | 962.12 |
| 2008-08-14 | 1,009.68 |
| 2008-08-13 | 932.39 |
| 2008-08-12 | 890.78 |
| 2008-08-11 | 912.58 |
| 2008-08-08 | 946.27 |
| 2008-08-07 | 960.14 |
| 2008-08-05 | 970.04 |
| 2008-08-04 | 1,041.38 |
| 2008-08-01 | 1,053.27 |
| 2008-07-31 | 1,063.18 |
| 2008-07-30 | 1,021.56 |
| 2008-07-29 | 1,021.56 |
| 2008-07-28 | 1,017.60 |
| 2008-07-25 | 1,013.64 |
| 2008-07-24 | 1,055.25 |
| 2008-07-23 | 1,081.01 |
| 2008-07-22 | 1,092.90 |
| 2008-07-21 | 1,084.97 |
| 2008-07-18 | 1,077.05 |
| 2008-07-17 | 1,110.73 |
| 2008-07-16 | 1,116.68 |
| 2008-07-15 | 1,158.29 |
| 2008-07-14 | 1,197.92 |
| 2008-07-11 | 1,201.89 |
| 2008-07-10 | 1,188.02 |
| 2008-07-09 | 1,191.98 |
| 2008-07-08 | 1,186.03 |
| 2008-07-07 | 1,231.61 |
| 2008-07-04 | 1,213.78 |
| 2008-07-03 | 1,237.55 |
| 2008-07-02 | 1,293.04 |
| 2008-06-30 | 1,229.63 |
| 2008-06-27 | 1,197.92 |
| 2008-06-26 | 1,205.85 |
| 2008-06-25 | 1,231.61 |
| 2008-06-24 | 1,188.02 |
| 2008-06-23 | 1,170.18 |
| 2008-06-20 | 1,150.37 |
| 2008-06-19 | 1,190.00 |
| 2008-06-18 | 1,221.70 |
| 2008-06-17 | 1,205.85 |
| 2008-06-16 | 1,197.92 |
| 2008-06-13 | 1,176.13 |
| 2008-06-12 | 1,213.78 |
| 2008-06-11 | 1,207.83 |
| 2008-06-10 | 1,197.92 |
| 2008-06-06 | 1,225.67 |
| 2008-06-05 | 1,186.03 |
| 2008-06-04 | 1,213.78 |
| 2008-06-03 | 1,269.26 |
| 2008-06-02 | 1,295.02 |
| 2008-05-30 | 1,247.46 |
| 2008-05-29 | 1,261.33 |
| 2008-05-28 | 1,306.91 |
| 2008-05-27 | 1,382.21 |
| 2008-05-26 | 1,328.71 |
| 2008-05-23 | 1,362.39 |
| 2008-05-22 | 1,465.43 |
| 2008-05-21 | 1,475.34 |
| 2008-05-20 | 1,388.15 |
| 2008-05-19 | 1,408.96 |
| 2008-05-16 | 1,359.97 |
| 2008-05-15 | 1,358.01 |
| 2008-05-14 | 1,346.25 |
| 2008-05-13 | 1,305.10 |
| 2008-05-09 | 1,279.62 |
| 2008-05-08 | 1,273.74 |
| 2008-05-07 | 1,260.02 |
| 2008-05-06 | 1,261.98 |
| 2008-05-05 | 1,222.79 |
| 2008-05-02 | 1,209.07 |
| 2008-04-30 | 1,248.27 |
| 2008-04-29 | 1,291.38 |
| 2008-04-28 | 1,263.94 |
| 2008-04-25 | 1,199.27 |
| 2008-04-24 | 1,246.31 |
| 2008-04-23 | 1,273.74 |
| 2008-04-22 | 1,275.70 |
| 2008-04-21 | 1,254.14 |
| 2008-04-18 | 1,226.71 |
| 2008-04-17 | 1,211.03 |
| 2008-04-16 | 1,171.84 |
| 2008-04-15 | 1,134.60 |
| 2008-04-14 | 1,095.41 |
| 2008-04-11 | 1,156.16 |
| 2008-04-10 | 1,101.29 |
| 2008-04-09 | 1,073.85 |
| 2008-04-08 | 1,107.17 |
| 2008-04-07 | 1,120.89 |
| 2008-04-03 | 1,097.37 |
| 2008-04-02 | 1,066.01 |
| 2008-04-01 | 1,026.82 |
| 2008-03-31 | 1,026.82 |
| 2008-03-28 | 1,064.05 |
| 2008-03-27 | 989.59 |
| 2008-03-26 | 973.91 |
| 2008-03-25 | 948.43 |
| 2008-03-20 | 897.48 |
| 2008-03-19 | 1,015.06 |
| 2008-03-18 | 968.03 |
| 2008-03-17 | 1,018.98 |
| 2008-03-14 | 1,109.13 |
| 2008-03-13 | 1,113.05 |
| 2008-03-12 | 1,199.27 |
| 2008-03-11 | 1,154.20 |
| 2008-03-10 | 1,128.72 |
| 2008-03-07 | 1,095.41 |
| 2008-03-06 | 1,099.33 |
| 2008-03-05 | 1,062.10 |
| 2008-03-04 | 1,087.57 |
| 2008-03-03 | 1,142.44 |
| 2008-02-29 | 1,214.95 |
| 2008-02-28 | 1,216.91 |
| 2008-02-27 | 1,222.79 |
| 2008-02-26 | 1,181.64 |
| 2008-02-25 | 1,150.28 |
| 2008-02-22 | 1,136.56 |
| 2008-02-21 | 1,171.84 |
| 2008-02-20 | 1,152.24 |
| 2008-02-19 | 1,142.44 |
| 2008-02-18 | 1,093.45 |
| 2008-02-15 | 1,107.17 |
| 2008-02-14 | 1,075.81 |
| 2008-02-13 | 1,026.82 |
| 2008-02-12 | 1,005.26 |
| 2008-02-11 | 979.79 |
| 2008-02-06 | 1,054.26 |
| 2008-02-05 | 1,120.89 |
| 2008-02-04 | 1,109.13 |
| 2008-02-01 | 1,056.22 |
| 2008-01-31 | 973.91 |
| 2008-01-30 | 975.87 |
| 2008-01-29 | 983.71 |
| 2008-01-28 | 985.67 |
| 2008-01-25 | 1,050.34 |
| 2008-01-24 | 956.27 |
| 2008-01-23 | 997.43 |
| 2008-01-22 | 845.55 |
| 2008-01-21 | 983.71 |
| 2008-01-18 | 1,058.18 |
| 2008-01-17 | 1,091.49 |
| 2008-01-16 | 1,093.45 |
| 2008-01-15 | 1,203.19 |
| 2008-01-14 | 1,242.39 |
| 2008-01-11 | 1,281.58 |
| 2008-01-10 | 1,283.54 |
| 2008-01-09 | 1,261.98 |
| 2008-01-08 | 1,201.23 |
| 2008-01-07 | 1,218.87 |
| 2008-01-04 | 1,258.06 |
| 2008-01-03 | 1,185.56 |
| 2008-01-02 | 1,191.43 |
| 2007-12-31 | 1,201.23 |
| 2007-12-28 | 1,162.04 |
| 2007-12-27 | 1,185.56 |
| 2007-12-24 | 1,177.72 |
| 2007-12-21 | 1,134.60 |
| 2007-12-20 | 1,103.25 |
| 2007-12-19 | 1,113.05 |
| 2007-12-18 | 1,071.89 |
| 2007-12-17 | 1,077.77 |
| 2007-12-14 | 1,136.56 |
| 2007-12-13 | 1,146.36 |
| 2007-12-12 | 1,193.39 |
| 2007-12-11 | 1,244.35 |
| 2007-12-10 | 1,228.67 |
| 2007-12-07 | 1,260.02 |
| 2007-12-06 | 1,310.98 |
| 2007-12-05 | 1,318.81 |
| 2007-12-04 | 1,297.26 |
| 2007-12-03 | 1,275.70 |
| 2007-11-30 | 1,307.06 |
| 2007-11-29 | 1,309.02 |
| 2007-11-28 | 1,256.10 |
| 2007-11-27 | 1,263.94 |
| 2007-11-26 | 1,267.86 |
| 2007-11-23 | 1,203.19 |
| 2007-11-22 | 1,148.32 |
| 2007-11-21 | 1,140.48 |
| 2007-11-20 | 1,195.35 |
| 2007-11-19 | 1,122.85 |
| 2007-11-16 | 1,115.01 |
| 2007-11-15 | 1,205.15 |
| 2007-11-14 | 1,230.63 |
| 2007-11-13 | 1,162.04 |
| 2007-11-12 | 1,177.72 |
| 2007-11-09 | 1,271.78 |
| 2007-11-08 | 1,265.90 |
| 2007-11-07 | 1,363.89 |
| 2007-11-06 | 1,320.77 |
| 2007-11-05 | 1,350.17 |
| 2007-11-02 | 1,461.87 |
| 2007-11-01 | 1,504.98 |
| 2007-10-31 | 1,483.43 |
| 2007-10-30 | 1,557.90 |
| 2007-10-29 | 1,522.62 |
| 2007-10-26 | 1,389.36 |
| 2007-10-25 | 1,346.25 |
| 2007-10-24 | 1,326.65 |
| 2007-10-23 | 1,324.69 |
| 2007-10-22 | 1,252.19 |
| 2007-10-18 | 1,309.02 |
| 2007-10-17 | 1,299.22 |
| 2007-10-16 | 1,295.30 |
| 2007-10-15 | 1,356.05 |
| 2007-10-12 | 1,226.71 |
| 2007-10-11 | 1,230.63 |
| 2007-10-10 | 1,160.08 |
| 2007-10-09 | 1,111.09 |
| 2007-10-08 | 1,071.89 |
| 2007-10-05 | 1,124.81 |
| 2007-10-04 | 1,052.30 |
| 2007-10-03 | 1,130.68 |
| 2007-10-02 | 1,203.19 |
| 2007-09-28 | 1,179.68 |
| 2007-09-27 | 1,122.85 |
| 2007-09-25 | 1,120.89 |
| 2007-09-24 | 1,165.96 |
| 2007-09-21 | 1,069.93 |
| 2007-09-20 | 1,036.62 |
| 2007-09-19 | 1,073.85 |
| 2007-09-18 | 944.51 |
| 2007-09-17 | 911.20 |
| 2007-09-14 | 913.16 |
| 2007-09-13 | 893.56 |
| 2007-09-12 | 903.36 |
| 2007-09-11 | 859.27 |
| 2007-09-10 | 840.89 |
| 2007-09-07 | 845.73 |
| 2007-09-06 | 820.59 |
| 2007-09-05 | 808.02 |
| 2007-09-04 | 807.05 |
| 2007-09-03 | 830.26 |
| 2007-08-31 | 821.55 |
| 2007-08-30 | 791.58 |
| 2007-08-29 | 757.73 |
| 2007-08-28 | 792.54 |
| 2007-08-27 | 826.39 |
| 2007-08-24 | 765.47 |
| 2007-08-23 | 779.97 |
| 2007-08-22 | 721.95 |
| 2007-08-21 | 697.78 |
| 2007-08-20 | 687.14 |
| 2007-08-17 | 628.15 |
| 2007-08-16 | 647.49 |
| 2007-08-15 | 697.78 |
| 2007-08-14 | 733.56 |
| 2007-08-13 | 734.52 |
| 2007-08-10 | 731.62 |
| 2007-08-09 | 782.87 |
| 2007-08-08 | 788.68 |
| 2007-08-07 | 742.26 |
| 2007-08-06 | 755.80 |
| 2007-08-03 | 789.64 |
| 2007-08-02 | 782.87 |
| 2007-08-01 | 770.30 |
| 2007-07-31 | 807.05 |
| 2007-07-30 | 779.01 |
| 2007-07-27 | 765.47 |
| 2007-07-26 | 795.45 |
| 2007-07-25 | 808.02 |
| 2007-07-24 | 837.03 |
| 2007-07-23 | 840.89 |
| 2007-07-20 | 837.03 |
| 2007-07-19 | 816.72 |
| 2007-07-18 | 820.59 |
| 2007-07-17 | 835.09 |
| 2007-07-16 | 808.02 |
| 2007-07-13 | 804.15 |
| 2007-07-12 | 790.61 |
| 2007-07-11 | 798.35 |
| 2007-07-10 | 817.69 |
| 2007-07-09 | 804.15 |
| 2007-07-06 | 794.48 |
| 2007-07-05 | 783.84 |
| 2007-07-04 | 793.51 |
| 2007-07-03 | 793.51 |
| 2007-06-29 | 756.77 |
| 2007-06-28 | 751.93 |
| 2007-06-27 | 718.09 |
| 2007-06-26 | 731.62 |
| 2007-06-25 | 762.57 |
| 2007-06-22 | 766.44 |
| 2007-06-21 | 781.91 |
| 2007-06-20 | 782.87 |
| 2007-06-18 | 759.67 |
| 2007-06-15 | 718.09 |
| 2007-06-14 | 702.61 |
| 2007-06-13 | 674.57 |
| 2007-06-12 | 689.07 |
| 2007-06-11 | 690.04 |
| 2007-06-08 | 687.14 |
| 2007-06-07 | 700.68 |
| 2007-06-06 | 680.37 |
| 2007-06-05 | 678.44 |
| 2007-06-04 | 645.56 |
| 2007-06-01 | 623.32 |
| 2007-05-31 | 614.62 |
| 2007-05-30 | 587.54 |
| 2007-05-29 | 607.85 |
| 2007-05-28 | 612.68 |
| 2007-05-25 | 602.04 |
| 2007-05-23 | 618.48 |
| 2007-05-22 | 628.15 |
| 2007-05-21 | 606.88 |
| 2007-05-18 | 591.41 |
| 2007-05-17 | 579.80 |
| 2007-05-16 | 577.87 |
| 2007-05-15 | 570.13 |
| 2007-05-14 | 570.13 |
| 2007-05-11 | 551.18 |
| 2007-05-10 | 554.97 |
| 2007-05-09 | 556.86 |
| 2007-05-08 | 560.65 |
| 2007-05-07 | 562.55 |
| 2007-05-04 | 562.55 |
| 2007-05-03 | 551.18 |
| 2007-05-02 | 545.49 |
| 2007-04-30 | 544.54 |
| 2007-04-27 | 540.75 |
| 2007-04-26 | 545.49 |
| 2007-04-25 | 540.75 |
| 2007-04-24 | 546.44 |
| 2007-04-23 | 544.54 |
| 2007-04-20 | 540.75 |
| 2007-04-19 | 536.01 |
| 2007-04-18 | 546.44 |
| 2007-04-17 | 550.23 |
| 2007-04-16 | 555.92 |
| 2007-04-13 | 554.02 |
| 2007-04-12 | 549.28 |
| 2007-04-11 | 550.23 |
| 2007-04-10 | 551.18 |
| 2007-04-04 | 554.02 |
| 2007-04-03 | 552.12 |
| 2007-04-02 | 548.33 |
| 2007-03-30 | 549.28 |
| 2007-03-29 | 547.38 |
| 2007-03-28 | 527.48 |
| 2007-03-27 | 525.58 |
| 2007-03-26 | 518.95 |
| 2007-03-23 | 513.26 |
| 2007-03-22 | 510.42 |
| 2007-03-21 | 500.94 |
| 2007-03-20 | 499.99 |
| 2007-03-19 | 500.94 |
| 2007-03-16 | 496.20 |
| 2007-03-15 | 499.99 |
| 2007-03-14 | 493.36 |
| 2007-03-13 | 502.84 |
| 2007-03-12 | 504.73 |
| 2007-03-09 | 498.10 |
| 2007-03-08 | 508.52 |
| 2007-03-07 | 497.15 |
| 2007-03-06 | 496.20 |
| 2007-03-05 | 483.88 |
| 2007-03-02 | 499.99 |
| 2007-03-01 | 488.62 |
| 2007-02-28 | 497.15 |
| 2007-02-27 | 507.58 |
| 2007-02-26 | 511.37 |
| 2007-02-23 | 515.16 |
| 2007-02-22 | 516.11 |
| 2007-02-21 | 516.11 |
| 2007-02-16 | 518.95 |
| 2007-02-15 | 518.00 |
| 2007-02-14 | 516.11 |
| 2007-02-13 | 510.42 |
| 2007-02-12 | 516.11 |
| 2007-02-09 | 518.00 |
| 2007-02-08 | 522.74 |
| 2007-02-07 | 526.53 |
| 2007-02-06 | 524.64 |
| 2007-02-05 | 528.43 |
| 2007-02-02 | 525.58 |
| 2007-02-01 | 531.27 |
| 2007-01-31 | 529.38 |
| 2007-01-30 | 535.06 |
| 2007-01-29 | 536.01 |
| 2007-01-26 | 533.17 |
| 2007-01-25 | 538.85 |
| 2007-01-24 | 538.85 |
| 2007-01-23 | 530.32 |
| 2007-01-22 | 535.06 |
| 2007-01-19 | 535.06 |
| 2007-01-18 | 532.22 |
| 2007-01-17 | 531.27 |
| 2007-01-16 | 540.75 |
| 2007-01-15 | 552.12 |
| 2007-01-12 | 536.96 |
| 2007-01-11 | 529.38 |
| 2007-01-10 | 539.80 |
| 2007-01-09 | 550.23 |
| 2007-01-08 | 551.18 |
| 2007-01-05 | 568.24 |
| 2007-01-04 | 582.46 |
| 2007-01-03 | 609.00 |
| 2007-01-02 | 606.15 |
| 2006-12-29 | 600.46 |
| 2006-12-28 | 578.66 |
| 2006-12-27 | 568.24 |
| 2006-12-22 | 554.97 |
| 2006-12-21 | 555.92 |
| 2006-12-20 | 557.81 |
| 2006-12-19 | 549.28 |
| 2006-12-18 | 558.76 |
| 2006-12-15 | 561.60 |
| 2006-12-14 | 549.28 |
| 2006-12-13 | 550.23 |
| 2006-12-12 | 554.97 |
| 2006-12-11 | 561.60 |
| 2006-12-08 | 551.18 |
| 2006-12-07 | 555.92 |
| 2006-12-06 | 554.02 |
| 2006-12-05 | 549.28 |
| 2006-12-04 | 541.70 |
| 2006-12-01 | 540.75 |
| 2006-11-30 | 550.23 |
| 2006-11-29 | 546.44 |
| 2006-11-28 | 535.06 |
| 2006-11-27 | 548.33 |
| 2006-11-24 | 553.07 |
| 2006-11-23 | 550.23 |
| 2006-11-22 | 541.70 |
| 2006-11-21 | 526.53 |
| 2006-11-20 | 528.43 |
| 2006-11-17 | 532.22 |
| 2006-11-16 | 538.85 |
| 2006-11-15 | 536.01 |
| 2006-11-14 | 539.80 |
| 2006-11-13 | 543.59 |
| 2006-11-10 | 549.28 |
| 2006-11-09 | 530.32 |
| 2006-11-08 | 514.21 |
| 2006-11-07 | 517.05 |
| 2006-11-06 | 518.00 |
| 2006-11-03 | 518.95 |
| 2006-11-02 | 519.90 |
| 2006-11-01 | 520.85 |
| 2006-10-31 | 519.90 |
| 2006-10-27 | 520.85 |
| 2006-10-26 | 522.74 |
| 2006-10-25 | 512.31 |
| 2006-10-24 | 512.31 |
| 2006-10-23 | 513.26 |
| 2006-10-20 | 514.21 |
| 2006-10-19 | 518.00 |
| 2006-10-18 | 520.85 |
| 2006-10-17 | 518.00 |
| 2006-10-16 | 514.21 |
| 2006-10-13 | 506.63 |
| 2006-10-12 | 496.20 |
| 2006-10-11 | 499.04 |
| 2006-10-10 | 494.31 |
| 2006-10-09 | 492.41 |
| 2006-10-06 | 496.20 |
| 2006-10-05 | 496.20 |
| 2006-10-04 | 491.46 |
| 2006-10-03 | 513.26 |
| 2006-09-29 | 514.21 |
| 2006-09-28 | 507.58 |
| 2006-09-27 | 503.78 |
| 2006-09-26 | 498.10 |
| 2006-09-25 | 504.73 |
| 2006-09-22 | 511.37 |
| 2006-09-21 | 504.73 |
| 2006-09-20 | 515.16 |
| 2006-09-19 | 515.16 |
| 2006-09-18 | 509.47 |
| 2006-09-15 | 503.78 |
| 2006-09-14 | 502.84 |
| 2006-09-13 | 495.25 |
| 2006-09-12 | 492.41 |
| 2006-09-11 | 489.62 |
| 2006-09-08 | 504.50 |
| 2006-09-07 | 498.92 |
| 2006-09-06 | 516.59 |
| 2006-09-05 | 525.89 |
| 2006-09-04 | 529.61 |
| 2006-09-01 | 529.61 |
| 2006-08-31 | 532.40 |
| 2006-08-30 | 529.61 |
| 2006-08-29 | 524.96 |
| 2006-08-28 | 528.68 |
| 2006-08-25 | 530.54 |
| 2006-08-24 | 526.82 |
| 2006-08-23 | 535.19 |
| 2006-08-22 | 536.12 |
| 2006-08-21 | 519.38 |
| 2006-08-18 | 531.47 |
| 2006-08-17 | 544.49 |
| 2006-08-16 | 564.95 |
| 2006-08-15 | 557.51 |
| 2006-08-14 | 564.95 |
| 2006-08-11 | 551.93 |
| 2006-08-10 | 551.00 |
| 2006-08-09 | 542.63 |
| 2006-08-08 | 532.40 |
| 2006-08-07 | 526.82 |
| 2006-08-04 | 518.45 |
| 2006-08-03 | 526.82 |
| 2006-08-02 | 521.24 |
| 2006-08-01 | 515.66 |
| 2006-07-31 | 514.73 |
| 2006-07-28 | 515.66 |
| 2006-07-27 | 514.73 |
| 2006-07-26 | 504.50 |
| 2006-07-25 | 505.43 |
| 2006-07-24 | 498.92 |
| 2006-07-21 | 504.50 |
| 2006-07-20 | 490.55 |
| 2006-07-19 | 481.25 |
| 2006-07-18 | 481.25 |
| 2006-07-17 | 485.90 |
| 2006-07-14 | 485.90 |
| 2006-07-13 | 485.90 |
| 2006-07-12 | 495.20 |
| 2006-07-11 | 495.20 |
| 2006-07-10 | 495.20 |
| 2006-07-07 | 490.55 |
| 2006-07-06 | 490.55 |
| 2006-07-05 | 485.90 |
| 2006-07-04 | 485.90 |
| 2006-07-03 | 481.25 |
| 2006-06-30 | 476.60 |
| 2006-06-29 | 462.65 |
| 2006-06-28 | 453.35 |
| 2006-06-27 | 444.05 |
| 2006-06-26 | 439.40 |
| 2006-06-23 | 439.40 |
| 2006-06-22 | 439.40 |
| 2006-06-21 | 434.75 |
| 2006-06-20 | 430.10 |
| 2006-06-19 | 444.05 |
| 2006-06-16 | 448.70 |
| 2006-06-15 | 416.15 |
| 2006-06-14 | 388.25 |
| 2006-06-13 | 392.90 |
| 2006-06-12 | 411.50 |
| 2006-06-09 | 420.80 |
| 2006-06-08 | 420.80 |
| 2006-06-07 | 439.40 |
| 2006-06-06 | 444.05 |
| 2006-06-05 | 448.70 |
| 2006-06-02 | 448.70 |
| 2006-06-01 | 439.40 |
| 2006-05-30 | 453.35 |
| 2006-05-29 | 462.65 |
| 2006-05-26 | 458.00 |
| 2006-05-25 | 444.05 |
| 2006-05-24 | 448.70 |
| 2006-05-23 | 448.70 |
| 2006-05-22 | 444.05 |
| 2006-05-19 | 467.30 |
| 2006-05-18 | 458.00 |
| 2006-05-17 | 476.60 |
| 2006-05-16 | 467.30 |
| 2006-05-15 | 476.60 |
| 2006-05-12 | 490.55 |
| 2006-05-11 | 499.71 |
| 2006-05-10 | 490.55 |
| 2006-05-09 | 490.55 |
| 2006-05-08 | 499.71 |
| 2006-05-04 | 495.13 |
| 2006-05-03 | 490.55 |
| 2006-05-02 | 485.97 |
| 2006-04-28 | 472.24 |
| 2006-04-27 | 495.13 |
| 2006-04-26 | 495.13 |
| 2006-04-25 | 485.97 |
| 2006-04-24 | 508.86 |
| 2006-04-21 | 513.44 |
| 2006-04-20 | 527.17 |
| 2006-04-19 | 513.44 |
| 2006-04-18 | 499.71 |
| 2006-04-13 | 481.39 |
| 2006-04-12 | 476.82 |
| 2006-04-11 | 467.66 |
| 2006-04-10 | 467.66 |
| 2006-04-07 | 463.08 |
| 2006-04-06 | 453.93 |
| 2006-04-04 | 453.93 |
| 2006-04-03 | 458.50 |
| 2006-03-31 | 449.35 |
| 2006-03-30 | 449.35 |
| 2006-03-29 | 440.19 |
| 2006-03-28 | 449.35 |
| 2006-03-27 | 463.08 |
| 2006-03-24 | 481.39 |
| 2006-03-23 | 481.39 |
| 2006-03-22 | 467.66 |
| 2006-03-21 | 472.24 |
| 2006-03-20 | 476.82 |
| 2006-03-17 | 467.66 |
| 2006-03-16 | 472.24 |
| 2006-03-15 | 467.66 |
| 2006-03-14 | 463.08 |
| 2006-03-13 | 463.08 |
| 2006-03-10 | 453.93 |
| 2006-03-09 | 463.08 |
| 2006-03-08 | 472.24 |
| 2006-03-07 | 481.39 |
| 2006-03-06 | 504.28 |
| 2006-03-03 | 504.28 |
| 2006-03-02 | 504.28 |
| 2006-03-01 | 495.13 |
| 2006-02-28 | 499.71 |
| 2006-02-27 | 504.28 |
| 2006-02-24 | 499.71 |
| 2006-02-23 | 504.28 |
| 2006-02-22 | 504.28 |
| 2006-02-21 | 499.71 |
| 2006-02-20 | 499.71 |
| 2006-02-17 | 476.82 |
| 2006-02-16 | 476.82 |
| 2006-02-15 | 490.55 |
| 2006-02-14 | 499.71 |
| 2006-02-13 | 495.13 |
| 2006-02-10 | 504.28 |
| 2006-02-09 | 499.71 |
| 2006-02-08 | 504.28 |
| 2006-02-07 | 522.59 |
| 2006-02-06 | 518.02 |
| 2006-02-03 | 485.97 |
| 2006-02-02 | 508.86 |
| 2006-02-01 | 522.59 |
| 2006-01-27 | 499.71 |
| 2006-01-26 | 476.82 |
| 2006-01-25 | 481.39 |
| 2006-01-24 | 485.97 |
| 2006-01-23 | 476.82 |
| 2006-01-20 | 476.82 |
| 2006-01-19 | 467.66 |
| 2006-01-18 | 463.08 |
| 2006-01-17 | 453.93 |
| 2006-01-16 | 453.93 |
| 2006-01-13 | 449.35 |
| 2006-01-12 | 440.19 |
| 2006-01-11 | 431.04 |
| 2006-01-10 | 412.73 |
| 2006-01-09 | 394.41 |
| 2006-01-06 | 394.41 |
| 2006-01-05 | 394.41 |
| 2006-01-04 | 394.41 |
| 2006-01-03 | 380.68 |
| 2005-12-30 | 380.68 |
| 2005-12-29 | 380.68 |
| 2005-12-28 | 380.68 |
| 2005-12-23 | 385.26 |
| 2005-12-22 | 394.41 |
| 2005-12-21 | 389.84 |
| 2005-12-20 | 389.84 |
| 2005-12-19 | 389.84 |
| 2005-12-16 | 389.84 |
| 2005-12-15 | 398.99 |
| 2005-12-14 | 403.57 |
| 2005-12-13 | 408.15 |
| 2005-12-12 | 408.15 |
| 2005-12-09 | 408.15 |
| 2005-12-08 | 403.57 |
| 2005-12-07 | 412.73 |
| 2005-12-06 | 389.84 |
| 2005-12-05 | 389.84 |
| 2005-12-02 | 389.84 |
| 2005-12-01 | 385.26 |
| 2005-11-30 | 371.52 |
| 2005-11-29 | 371.52 |
| 2005-11-28 | 380.68 |
| 2005-11-25 | 380.68 |
| 2005-11-24 | 380.68 |
| 2005-11-23 | 376.10 |
| 2005-11-22 | 362.37 |
| 2005-11-21 | 357.79 |
| 2005-11-18 | 362.37 |
| 2005-11-17 | 357.79 |
| 2005-11-16 | 348.63 |
| 2005-11-15 | 348.63 |
| 2005-11-14 | 350.92 |
| 2005-11-11 | 355.50 |
| 2005-11-10 | 362.37 |
| 2005-11-09 | 362.37 |
| 2005-11-08 | 357.79 |
| 2005-11-07 | 357.79 |
| 2005-11-04 | 376.10 |
| 2005-11-03 | 371.52 |
| 2005-11-02 | 376.10 |
| 2005-11-01 | 371.52 |
| 2005-10-31 | 362.37 |
| 2005-10-28 | 350.92 |
| 2005-10-27 | 355.50 |
| 2005-10-26 | 353.21 |
| 2005-10-25 | 346.35 |
| 2005-10-24 | 341.77 |
| 2005-10-21 | 346.35 |
| 2005-10-20 | 348.63 |
| 2005-10-19 | 348.63 |
| 2005-10-18 | 357.79 |
| 2005-10-17 | 350.92 |
| 2005-10-14 | 346.35 |
| 2005-10-13 | 357.79 |
| 2005-10-12 | 357.79 |
| 2005-10-10 | 366.95 |
| 2005-10-07 | 357.79 |
| 2005-10-06 | 371.52 |
| 2005-10-05 | 394.41 |
| 2005-10-04 | 403.57 |
| 2005-10-03 | 408.15 |
| 2005-09-30 | 417.30 |
| 2005-09-29 | 417.30 |
| 2005-09-28 | 394.41 |
| 2005-09-27 | 398.99 |
| 2005-09-26 | 403.57 |
| 2005-09-23 | 408.15 |
| 2005-09-22 | 417.30 |
| 2005-09-21 | 417.30 |
| 2005-09-20 | 412.73 |
| 2005-09-16 | 389.84 |
| 2005-09-15 | 398.99 |
| 2005-09-14 | 389.84 |
| 2005-09-13 | 389.84 |
| 2005-09-12 | 398.99 |
| 2005-09-09 | 390.00 |
| 2005-09-08 | 385.51 |
| 2005-09-07 | 398.99 |
| 2005-09-06 | 407.98 |
| 2005-09-05 | 416.97 |
| 2005-09-02 | 421.47 |
| 2005-09-01 | 412.48 |
| 2005-08-31 | 398.99 |
| 2005-08-30 | 416.97 |
| 2005-08-29 | 412.48 |
| 2005-08-26 | 407.98 |
| 2005-08-25 | 403.49 |
| 2005-08-24 | 390.00 |
| 2005-08-23 | 403.49 |
| 2005-08-22 | 412.48 |
| 2005-08-19 | 394.50 |
| 2005-08-18 | 394.50 |
| 2005-08-17 | 412.48 |
| 2005-08-16 | 430.46 |
| 2005-08-15 | 443.95 |
| 2005-08-12 | 443.95 |
| 2005-08-11 | 434.95 |
| 2005-08-10 | 434.95 |
| 2005-08-09 | 407.98 |
| 2005-08-08 | 394.50 |
| 2005-08-05 | 376.51 |
| 2005-08-04 | 381.01 |
| 2005-08-03 | 398.99 |
| 2005-08-02 | 394.50 |
| 2005-08-01 | 381.01 |
| 2005-07-29 | 376.51 |
| 2005-07-28 | 349.54 |
| 2005-07-27 | 349.54 |
| 2005-07-26 | 336.06 |
| 2005-07-25 | 340.55 |
| 2005-07-22 | 327.06 |
| 2005-07-21 | 333.81 |
| 2005-07-20 | 320.32 |
| 2005-07-19 | 318.07 |
| 2005-07-18 | 313.58 |
| 2005-07-15 | 320.32 |
| 2005-07-14 | 338.30 |
| 2005-07-13 | 345.05 |
| 2005-07-12 | 342.80 |
| 2005-07-11 | 340.55 |
| 2005-07-08 | 331.56 |
| 2005-07-07 | 340.55 |
| 2005-07-06 | 342.80 |
| 2005-07-05 | 327.06 |
| 2005-07-04 | 315.83 |
| 2005-06-30 | 318.07 |
| 2005-06-29 | 315.83 |
| 2005-06-28 | 313.58 |
| 2005-06-27 | 286.61 |
| 2005-06-24 | 282.11 |
| 2005-06-23 | 279.86 |
| 2005-06-22 | 275.37 |
| 2005-06-21 | 275.37 |
| 2005-06-20 | 279.86 |
| 2005-06-17 | 275.37 |
| 2005-06-16 | 284.36 |
| 2005-06-15 | 282.11 |
| 2005-06-14 | 277.62 |
| 2005-06-13 | 275.37 |
| 2005-06-10 | 273.12 |
| 2005-06-09 | 268.62 |
| 2005-06-08 | 279.86 |
| 2005-06-07 | 286.61 |
| 2005-06-06 | 286.61 |
| 2005-06-03 | 282.11 |
| 2005-06-02 | 282.11 |
| 2005-06-01 | 279.86 |
| 2005-05-31 | 286.61 |
| 2005-05-30 | 282.11 |
| 2005-05-27 | 277.62 |
| 2005-05-26 | 268.62 |
| 2005-05-25 | 268.62 |
| 2005-05-24 | 275.37 |
| 2005-05-23 | 277.62 |
| 2005-05-20 | 279.86 |
| 2005-05-19 | 275.37 |
| 2005-05-18 | 268.62 |
| 2005-05-17 | 266.38 |
| 2005-05-13 | 277.62 |
| 2005-05-12 | 286.16 |
| 2005-05-11 | 288.36 |
| 2005-05-10 | 288.36 |
| 2005-05-09 | 286.16 |
| 2005-05-06 | 277.33 |
| 2005-05-05 | 275.12 |
| 2005-05-04 | 270.71 |
| 2005-05-03 | 270.71 |
| 2005-04-29 | 272.92 |
| 2005-04-28 | 281.74 |
| 2005-04-27 | 281.74 |
| 2005-04-26 | 281.74 |
| 2005-04-25 | 279.54 |
| 2005-04-22 | 277.33 |
| 2005-04-21 | 266.30 |
| 2005-04-20 | 264.09 |
| 2005-04-19 | 255.26 |
| 2005-04-18 | 248.64 |
| 2005-04-15 | 264.09 |
| 2005-04-14 | 270.71 |
| 2005-04-13 | 281.74 |
| 2005-04-12 | 277.33 |
| 2005-04-11 | 275.12 |
| 2005-04-08 | 281.74 |
| 2005-04-07 | 281.74 |
| 2005-04-06 | 288.36 |
| 2005-04-04 | 283.95 |
| 2005-04-01 | 272.92 |
| 2005-03-31 | 270.71 |
| 2005-03-30 | 270.71 |
| 2005-03-29 | 275.12 |
| 2005-03-24 | 277.33 |
| 2005-03-23 | 281.74 |
| 2005-03-22 | 290.57 |
| 2005-03-21 | 301.60 |
| 2005-03-18 | 297.19 |
| 2005-03-17 | 286.16 |
| 2005-03-16 | 279.54 |
| 2005-03-15 | 283.95 |
| 2005-03-14 | 288.36 |
| 2005-03-11 | 288.36 |
| 2005-03-10 | 294.98 |
| 2005-03-09 | 306.02 |
| 2005-03-08 | 299.40 |
| 2005-03-07 | 286.16 |
| 2005-03-04 | 286.16 |
| 2005-03-03 | 290.57 |
| 2005-03-02 | 286.16 |
| 2005-03-01 | 301.60 |
| 2005-02-28 | 299.40 |
| 2005-02-25 | 290.57 |
| 2005-02-24 | 281.74 |
| 2005-02-23 | 279.54 |
| 2005-02-22 | 281.74 |
| 2005-02-21 | 281.74 |
| 2005-02-18 | 277.33 |
| 2005-02-17 | 272.92 |
| 2005-02-16 | 266.30 |
| 2005-02-15 | 268.50 |
| 2005-02-14 | 261.88 |
| 2005-02-08 | 250.85 |
| 2005-02-07 | 246.44 |
| 2005-02-04 | 239.82 |
| 2005-02-03 | 246.44 |
| 2005-02-02 | 264.09 |
| 2005-02-01 | 259.68 |
| 2005-01-31 | 264.09 |
| 2005-01-28 | 264.09 |
| 2005-01-27 | 259.68 |
| 2005-01-26 | 261.88 |
| 2005-01-25 | 264.09 |
| 2005-01-24 | 259.68 |
| 2005-01-21 | 257.47 |
| 2005-01-20 | 259.68 |
| 2005-01-19 | 257.47 |
| 2005-01-18 | 257.47 |
| 2005-01-17 | 255.26 |
| 2005-01-14 | 246.44 |
| 2005-01-13 | 239.82 |
| 2005-01-12 | 242.02 |
| 2005-01-11 | 239.82 |
| 2005-01-10 | 244.23 |
| 2005-01-07 | 250.85 |
| 2005-01-06 | 255.26 |
| 2005-01-05 | 255.26 |
| 2005-01-04 | 257.47 |
| 2005-01-03 | 268.50 |
| 2004-12-31 | 268.50 |
| 2004-12-30 | 270.71 |
| 2004-12-29 | 275.12 |
| 2004-12-28 | 268.50 |
| 2004-12-24 | 275.12 |
| 2004-12-23 | 277.33 |
| 2004-12-22 | 283.95 |
| 2004-12-21 | 283.95 |
| 2004-12-20 | 283.95 |
| 2004-12-17 | 277.33 |
| 2004-12-16 | 275.12 |
| 2004-12-15 | 275.12 |
| 2004-12-14 | 270.71 |
| 2004-12-13 | 264.09 |
| 2004-12-10 | 261.88 |
| 2004-12-09 | 261.88 |
| 2004-12-08 | 257.47 |
| 2004-12-07 | 270.71 |
| 2004-12-06 | 275.12 |
| 2004-12-03 | 277.33 |
| 2004-12-02 | 288.36 |
| 2004-12-01 | 290.57 |
| 2004-11-30 | 290.57 |
| 2004-11-29 | 286.16 |
| 2004-11-26 | 279.54 |
| 2004-11-25 | 294.98 |
| 2004-11-24 | 297.19 |
| 2004-11-23 | 299.40 |
| 2004-11-22 | 292.78 |
| 2004-11-19 | 281.74 |
| 2004-11-18 | 277.33 |
| 2004-11-17 | 275.12 |
| 2004-11-16 | 261.88 |
| 2004-11-15 | 268.50 |
| 2004-11-12 | 266.30 |
| 2004-11-11 | 270.71 |
| 2004-11-10 | 275.12 |
| 2004-11-09 | 270.71 |
| 2004-11-08 | 270.71 |
| 2004-11-05 | 266.30 |
| 2004-11-04 | 270.71 |
| 2004-11-03 | 272.92 |
| 2004-11-02 | 264.09 |
| 2004-11-01 | 253.06 |
| 2004-10-29 | 253.06 |
| 2004-10-28 | 270.71 |
| 2004-10-27 | 270.71 |
| 2004-10-26 | 268.50 |
| 2004-10-25 | 257.47 |
| 2004-10-21 | 264.09 |
| 2004-10-20 | 253.06 |
| 2004-10-19 | 266.30 |
| 2004-10-18 | 266.30 |
| 2004-10-15 | 270.71 |
| 2004-10-14 | 266.30 |
| 2004-10-13 | 277.33 |
| 2004-10-12 | 292.78 |
| 2004-10-11 | 290.57 |
| 2004-10-08 | 283.95 |
| 2004-10-07 | 281.74 |
| 2004-10-06 | 270.71 |
| 2004-10-05 | 270.71 |
| 2004-10-04 | 272.92 |
| 2004-09-30 | 259.68 |
| 2004-09-28 | 255.26 |
| 2004-09-27 | 250.85 |
| 2004-09-24 | 248.64 |
| 2004-09-23 | 257.47 |
| 2004-09-22 | 248.64 |
| 2004-09-21 | 239.82 |
| 2004-09-20 | 226.58 |
| 2004-09-17 | 219.96 |
| 2004-09-16 | 219.96 |
| 2004-09-15 | 213.34 |
| 2004-09-14 | 217.31 |
| 2004-09-13 | 219.47 |
| 2004-09-10 | 217.31 |
| 2004-09-09 | 210.83 |
| 2004-09-08 | 219.47 |
| 2004-09-07 | 228.10 |
| 2004-09-06 | 230.26 |
| 2004-09-03 | 223.79 |
| 2004-09-02 | 215.15 |
| 2004-09-01 | 217.31 |
| 2004-08-31 | 215.15 |
| 2004-08-30 | 215.15 |
| 2004-08-27 | 215.15 |
| 2004-08-26 | 212.99 |
| 2004-08-25 | 219.47 |
| 2004-08-24 | 219.47 |
| 2004-08-23 | 219.47 |
| 2004-08-20 | 225.94 |
| 2004-08-19 | 217.31 |
| 2004-08-18 | 208.68 |
| 2004-08-17 | 210.83 |
| 2004-08-16 | 210.83 |
| 2004-08-13 | 212.99 |
| 2004-08-12 | 208.68 |
| 2004-08-11 | 202.20 |
| 2004-08-10 | 212.99 |
| 2004-08-09 | 217.31 |
| 2004-08-06 | 221.63 |
| 2004-08-05 | 223.79 |
| 2004-08-04 | 228.10 |
| 2004-08-03 | 225.94 |
| 2004-08-02 | 228.10 |
| 2004-07-30 | 223.79 |
| 2004-07-29 | 215.15 |
| 2004-07-28 | 221.63 |
| 2004-07-27 | 223.79 |
| 2004-07-26 | 215.15 |
| 2004-07-23 | 208.68 |
| 2004-07-22 | 206.52 |
| 2004-07-21 | 215.15 |
| 2004-07-20 | 204.36 |
| 2004-07-19 | 200.04 |
| 2004-07-16 | 191.41 |
| 2004-07-15 | 187.09 |
| 2004-07-14 | 187.09 |
| 2004-07-13 | 178.46 |
| 2004-07-12 | 180.61 |
| 2004-07-09 | 180.61 |
| 2004-07-08 | 182.77 |
| 2004-07-07 | 193.57 |
| 2004-07-06 | 182.77 |
| 2004-07-05 | 189.25 |
| 2004-07-02 | 193.57 |
| 2004-06-30 | 184.93 |
| 2004-06-29 | 180.61 |
| 2004-06-28 | 191.41 |
| 2004-06-25 | 193.57 |
| 2004-06-24 | 187.09 |
| 2004-06-23 | 180.61 |
| 2004-06-21 | 176.30 |
| 2004-06-18 | 171.98 |
| 2004-06-17 | 182.77 |
| 2004-06-16 | 187.09 |
| 2004-06-15 | 187.09 |
| 2004-06-14 | 182.77 |
| 2004-06-11 | 189.25 |
| 2004-06-10 | 187.09 |
| 2004-06-09 | 189.25 |
| 2004-06-08 | 187.09 |
| 2004-06-07 | 184.93 |
| 2004-06-04 | 184.93 |
| 2004-06-03 | 187.09 |
| 2004-06-02 | 197.88 |
| 2004-06-01 | 193.57 |
| 2004-05-31 | 189.25 |
| 2004-05-28 | 187.09 |
| 2004-05-27 | 182.77 |
| 2004-05-25 | 180.61 |
| 2004-05-24 | 169.82 |
| 2004-05-21 | 169.82 |
| 2004-05-20 | 167.66 |
| 2004-05-19 | 167.66 |
| 2004-05-18 | 150.39 |
| 2004-05-17 | 130.97 |
| 2004-05-14 | 139.60 |
| 2004-05-13 | 146.08 |
| 2004-05-12 | 143.92 |
| 2004-05-11 | 148.24 |
| 2004-05-10 | 139.60 |
| 2004-05-07 | 159.03 |
| 2004-05-06 | 161.19 |
| 2004-05-05 | 156.87 |
| 2004-05-04 | 156.87 |
| 2004-05-03 | 146.08 |
| 2004-04-30 | 143.92 |
| 2004-04-29 | 154.71 |
| 2004-04-28 | 161.19 |
| 2004-04-27 | 159.03 |
| 2004-04-26 | 161.19 |
| 2004-04-23 | 176.30 |
| 2004-04-22 | 167.66 |
| 2004-04-21 | 159.03 |
| 2004-04-20 | 171.98 |
| 2004-04-19 | 180.61 |
| 2004-04-16 | 189.25 |
| 2004-04-15 | 176.30 |
| 2004-04-14 | 182.77 |
| 2004-04-13 | 165.50 |
| 2004-04-08 | 155.67 |
| 2004-04-07 | 151.74 |
| 2004-04-06 | 155.67 |
| 2004-04-02 | 151.74 |
| 2004-04-01 | 153.70 |
| 2004-03-31 | 161.57 |
| 2004-03-30 | 149.77 |
| 2004-03-29 | 147.80 |
| 2004-03-26 | 157.64 |
| 2004-03-25 | 155.67 |
| 2004-03-24 | 157.64 |
| 2004-03-23 | 161.57 |
| 2004-03-22 | 163.54 |
| 2004-03-19 | 165.50 |
| 2004-03-18 | 159.60 |
| 2004-03-17 | 167.47 |
| 2004-03-16 | 161.96 |
| 2004-03-15 | 162.75 |
| 2004-03-12 | 160.39 |
| 2004-03-11 | 159.60 |
| 2004-03-10 | 160.39 |
| 2004-03-09 | 160.39 |
| 2004-03-08 | 160.39 |
| 2004-03-05 | 156.46 |
| 2004-03-04 | 153.31 |
| 2004-03-03 | 154.10 |
| 2004-03-02 | 150.16 |
| 2004-03-01 | 149.38 |
| 2004-02-27 | 147.80 |
| 2004-02-26 | 147.80 |
| 2004-02-25 | 147.80 |
| 2004-02-24 | 155.67 |
| 2004-02-23 | 157.24 |
| 2004-02-20 | 155.67 |
| 2004-02-19 | 152.52 |
| 2004-02-18 | 153.31 |
| 2004-02-17 | 157.24 |
| 2004-02-16 | 158.03 |
| 2004-02-13 | 152.52 |
| 2004-02-12 | 150.16 |
| 2004-02-11 | 147.80 |
| 2004-02-10 | 150.95 |
| 2004-02-09 | 150.16 |
| 2004-02-06 | 144.66 |
| 2004-02-05 | 145.44 |
| 2004-02-04 | 146.23 |
| 2004-02-03 | 149.38 |
| 2004-02-02 | 143.08 |
| 2004-01-30 | 148.59 |
| 2004-01-29 | 152.52 |
| 2004-01-28 | 158.82 |
| 2004-01-27 | 165.90 |
| 2004-01-26 | 158.03 |
| 2004-01-21 | 157.24 |
| 2004-01-20 | 151.74 |
| 2004-01-19 | 147.02 |
| 2004-01-16 | 140.72 |
| 2004-01-15 | 141.51 |
| 2004-01-14 | 140.72 |
| 2004-01-13 | 141.51 |
| 2004-01-12 | 143.08 |
| 2004-01-09 | 137.58 |
| 2004-01-08 | 147.02 |
| 2004-01-07 | 153.31 |
| 2004-01-06 | 155.67 |
| 2004-01-05 | 160.39 |
| 2004-01-02 | 152.52 |
| 2003-12-31 | 139.15 |
| 2003-12-30 | 145.44 |
| 2003-12-29 | 153.31 |
| 2003-12-24 | 164.32 |
| 2003-12-23 | 166.68 |
| 2003-12-22 | 167.47 |
| 2003-12-19 | 166.68 |
| 2003-12-18 | 160.39 |
| 2003-12-17 | 150.95 |
| 2003-12-16 | 151.74 |
| 2003-12-15 | 158.82 |
| 2003-12-12 | 176.12 |
| 2003-12-11 | 178.48 |
| 2003-12-10 | 172.98 |
| 2003-12-09 | 169.04 |
| 2003-12-08 | 154.88 |
| 2003-12-05 | 154.88 |
| 2003-12-04 | 155.67 |
| 2003-12-03 | 156.46 |
| 2003-12-02 | 150.95 |
| 2003-12-01 | 154.10 |
| 2003-11-28 | 151.74 |
| 2003-11-27 | 139.15 |
| 2003-11-26 | 132.07 |
| 2003-11-25 | 128.92 |
| 2003-11-24 | 129.71 |
| 2003-11-21 | 132.07 |
| 2003-11-20 | 129.71 |
| 2003-11-19 | 136.00 |
| 2003-11-18 | 134.43 |
| 2003-11-17 | 132.86 |
| 2003-11-14 | 136.00 |
| 2003-11-13 | 131.28 |
| 2003-11-12 | 128.14 |
| 2003-11-11 | 130.50 |
| 2003-11-10 | 139.94 |
| 2003-11-07 | 133.64 |
| 2003-11-06 | 132.07 |
| 2003-11-05 | 144.66 |
| 2003-11-04 | 149.38 |
| 2003-11-03 | 140.72 |
| 2003-10-31 | 130.50 |
| 2003-10-30 | 124.20 |
| 2003-10-29 | 126.56 |
| 2003-10-28 | 130.50 |
| 2003-10-27 | 124.20 |
| 2003-10-24 | 114.76 |
| 2003-10-23 | 109.26 |
| 2003-10-22 | 116.34 |
| 2003-10-21 | 120.27 |
| 2003-10-20 | 125.78 |
| 2003-10-17 | 123.42 |
| 2003-10-16 | 124.99 |
| 2003-10-15 | 126.56 |
| 2003-10-14 | 126.56 |
| 2003-10-13 | 128.92 |
| 2003-10-10 | 129.71 |
| 2003-10-09 | 129.71 |
| 2003-10-08 | 125.78 |
| 2003-10-07 | 123.42 |
| 2003-10-06 | 116.34 |
| 2003-10-03 | 117.91 |
| 2003-10-02 | 115.55 |
| 2003-09-30 | 107.68 |
| 2003-09-29 | 103.75 |
| 2003-09-26 | 104.54 |
| 2003-09-25 | 103.75 |
| 2003-09-24 | 108.47 |
| 2003-09-23 | 98.24 |
| 2003-09-22 | 95.88 |
| 2003-09-19 | 91.95 |
| 2003-09-18 | 99.03 |
| 2003-09-17 | 106.11 |
| 2003-09-16 | 112.09 |
| 2003-09-15 | 107.48 |
| 2003-09-11 | 108.25 |
| 2003-09-10 | 109.78 |
| 2003-09-09 | 110.55 |
| 2003-09-08 | 115.93 |
| 2003-09-05 | 123.62 |
| 2003-09-04 | 118.24 |
| 2003-09-03 | 116.70 |
| 2003-09-02 | 120.54 |
| 2003-09-01 | 119.00 |
| 2003-08-29 | 124.38 |
| 2003-08-28 | 112.86 |
| 2003-08-27 | 105.17 |
| 2003-08-26 | 102.87 |
| 2003-08-25 | 103.64 |
| 2003-08-22 | 105.94 |
| 2003-08-21 | 103.64 |
| 2003-08-20 | 99.79 |
| 2003-08-19 | 99.03 |
| 2003-08-18 | 102.87 |
| 2003-08-15 | 105.17 |
| 2003-08-14 | 102.10 |
| 2003-08-13 | 99.79 |
| 2003-08-12 | 99.03 |
| 2003-08-11 | 96.72 |
| 2003-08-08 | 89.04 |
| 2003-08-07 | 92.88 |
| 2003-08-06 | 93.65 |
| 2003-08-05 | 100.56 |
| 2003-08-04 | 105.17 |
| 2003-08-01 | 107.48 |
| 2003-07-31 | 106.71 |
| 2003-07-30 | 99.79 |
| 2003-07-29 | 112.86 |
| 2003-07-28 | 95.18 |
| 2003-07-25 | 87.50 |
| 2003-07-24 | 85.19 |
| 2003-07-23 | 84.43 |
| 2003-07-22 | 87.50 |
| 2003-07-21 | 87.50 |
| 2003-07-18 | 86.73 |
| 2003-07-17 | 86.73 |
| 2003-07-16 | 89.04 |
| 2003-07-15 | 86.73 |
| 2003-07-14 | 89.04 |
| 2003-07-11 | 80.58 |
| 2003-07-10 | 86.73 |
| 2003-07-09 | 85.19 |
| 2003-07-08 | 88.27 |
| 2003-07-07 | 88.27 |
| 2003-07-04 | 77.51 |
| 2003-07-03 | 79.81 |
| 2003-07-02 | 75.20 |
| 2003-06-30 | 76.74 |
| 2003-06-27 | 76.74 |
| 2003-06-26 | 74.44 |
| 2003-06-25 | 72.90 |
| 2003-06-24 | 73.67 |
| 2003-06-23 | 75.97 |
| 2003-06-20 | 76.74 |
| 2003-06-19 | 78.28 |
| 2003-06-18 | 77.51 |
| 2003-06-17 | 75.97 |
| 2003-06-16 | 73.67 |
| 2003-06-13 | 75.97 |
| 2003-06-12 | 72.13 |
| 2003-06-11 | 62.91 |
| 2003-06-10 | 62.14 |
| 2003-06-09 | 63.68 |
| 2003-06-06 | 65.98 |
| 2003-06-05 | 69.06 |
| 2003-06-03 | 77.51 |
| 2003-06-02 | 74.44 |
| 2003-05-30 | 67.52 |
| 2003-05-29 | 69.06 |
| 2003-05-28 | 69.06 |
| 2003-05-27 | 72.13 |
| 2003-05-26 | 79.81 |
| 2003-05-23 | 72.90 |
| 2003-05-22 | 67.52 |
| 2003-05-21 | 60.60 |
| 2003-05-20 | 59.07 |
| 2003-05-19 | 56.83 |
| 2003-05-16 | 58.32 |
| 2003-05-15 | 57.57 |
| 2003-05-14 | 57.57 |
| 2003-05-13 | 56.83 |
| 2003-05-12 | 55.33 |
| 2003-05-09 | 53.84 |
| 2003-05-07 | 51.60 |
| 2003-05-06 | 49.36 |
| 2003-05-05 | 51.60 |
| 2003-05-02 | 53.84 |
| 2003-04-30 | 53.09 |
| 2003-04-29 | 51.60 |
| 2003-04-28 | 50.11 |
| 2003-04-25 | 48.61 |
| 2003-04-24 | 47.86 |
| 2003-04-23 | 50.11 |
| 2003-04-22 | 54.59 |
| 2003-04-17 | 49.36 |
| 2003-04-16 | 50.11 |
| 2003-04-15 | 51.60 |
| 2003-04-14 | 48.61 |
| 2003-04-11 | 48.61 |
| 2003-04-10 | 49.36 |
| 2003-04-09 | 48.61 |
| 2003-04-08 | 50.85 |
| 2003-04-07 | 53.84 |
| 2003-04-04 | 55.33 |
| 2003-04-03 | 50.11 |
| 2003-04-02 | 52.35 |
| 2003-04-01 | 56.08 |
| 2003-03-31 | 55.33 |
| 2003-03-28 | 56.08 |
| 2003-03-27 | 56.08 |
| 2003-03-26 | 55.33 |
| 2003-03-25 | 56.83 |
| 2003-03-24 | 55.33 |
| 2003-03-21 | 53.09 |
| 2003-03-20 | 50.11 |
| 2003-03-19 | 50.11 |
| 2003-03-18 | 56.08 |
| 2003-03-17 | 52.35 |
| 2003-03-14 | 56.08 |
| 2003-03-13 | 56.08 |
| 2003-03-12 | 57.57 |
| 2003-03-11 | 60.56 |
| 2003-03-10 | 60.56 |
| 2003-03-07 | 62.80 |
| 2003-03-06 | 62.80 |
| 2003-03-05 | 61.31 |
| 2003-03-04 | 62.80 |
| 2003-03-03 | 62.80 |
| 2003-02-28 | 63.55 |
| 2003-02-27 | 59.81 |
| 2003-02-26 | 56.83 |
| 2003-02-25 | 59.81 |
| 2003-02-24 | 54.59 |
| 2003-02-21 | 56.08 |
| 2003-02-20 | 56.83 |
| 2003-02-19 | 57.57 |
| 2003-02-18 | 57.57 |
| 2003-02-17 | 59.07 |
| 2003-02-14 | 57.57 |
| 2003-02-13 | 57.57 |
| 2003-02-12 | 56.08 |
| 2003-02-11 | 55.33 |
| 2003-02-10 | 57.57 |
| 2003-02-07 | 59.81 |
| 2003-02-06 | 57.57 |
| 2003-02-05 | 57.57 |
| 2003-02-04 | 51.60 |
| 2003-01-30 | 50.11 |
| 2003-01-29 | 48.61 |
| 2003-01-28 | 46.37 |
| 2003-01-27 | 48.61 |
| 2003-01-24 | 50.85 |
| 2003-01-23 | 53.84 |
| 2003-01-22 | 53.09 |
| 2003-01-21 | 54.59 |
| 2003-01-20 | 54.59 |
| 2003-01-17 | 55.33 |
| 2003-01-16 | 54.59 |
| 2003-01-15 | 56.83 |
| 2003-01-14 | 56.08 |
| 2003-01-13 | 56.08 |
| 2003-01-10 | 54.59 |
| 2003-01-09 | 52.35 |
| 2003-01-08 | 54.59 |
| 2003-01-07 | 55.33 |
| 2003-01-06 | 54.59 |
| 2003-01-03 | 53.84 |
| 2003-01-02 | 52.35 |
| 2002-12-31 | 51.60 |
| 2002-12-30 | 52.35 |
| 2002-12-27 | 53.84 |
| 2002-12-24 | 53.84 |
| 2002-12-23 | 53.09 |
| 2002-12-20 | 56.08 |
| 2002-12-19 | 56.83 |
| 2002-12-18 | 54.59 |
| 2002-12-17 | 52.35 |
| 2002-12-16 | 49.36 |
| 2002-12-13 | 46.37 |
| 2002-12-12 | 45.62 |
| 2002-12-11 | 45.62 |
| 2002-12-10 | 47.12 |
| 2002-12-09 | 44.88 |
| 2002-12-06 | 48.61 |
| 2002-12-05 | 46.37 |
| 2002-12-04 | 42.64 |
| 2002-12-03 | 44.13 |
| 2002-12-02 | 42.64 |
| 2002-11-29 | 42.64 |
| 2002-11-28 | 45.62 |
| 2002-11-27 | 43.38 |
| 2002-11-26 | 47.12 |
| 2002-11-25 | 49.36 |
| 2002-11-22 | 50.11 |
| 2002-11-21 | 50.85 |
| 2002-11-20 | 49.36 |
| 2002-11-19 | 49.36 |
| 2002-11-18 | 49.36 |
| 2002-11-15 | 50.11 |
| 2002-11-14 | 50.11 |
| 2002-11-13 | 47.86 |
| 2002-11-12 | 49.36 |
| 2002-11-11 | 50.85 |
| 2002-11-08 | 50.11 |
| 2002-11-07 | 47.86 |
| 2002-11-06 | 41.89 |
| 2002-11-05 | 39.65 |
| 2002-11-04 | 44.13 |
| 2002-11-01 | 41.89 |
| 2002-10-31 | 45.62 |
| 2002-10-30 | 48.61 |
| 2002-10-29 | 48.61 |
| 2002-10-28 | 48.61 |
| 2002-10-25 | 46.37 |
| 2002-10-24 | 44.13 |
| 2002-10-23 | 48.61 |
| 2002-10-22 | 44.13 |
| 2002-10-21 | 50.85 |
| 2002-10-18 | 52.35 |
| 2002-10-17 | 55.33 |
| 2002-10-16 | 57.57 |
| 2002-10-15 | 56.08 |
| 2002-10-11 | 55.33 |
| 2002-10-10 | 52.35 |
| 2002-10-09 | 55.33 |
| 2002-10-08 | 57.57 |
| 2002-10-07 | 60.56 |
| 2002-10-04 | 62.05 |
| 2002-10-03 | 64.29 |
| 2002-10-02 | 65.79 |
| 2002-09-30 | 62.05 |
| 2002-09-27 | 62.80 |
| 2002-09-26 | 59.81 |
| 2002-09-25 | 59.81 |
| 2002-09-24 | 61.31 |
| 2002-09-23 | 60.56 |
| 2002-09-20 | 60.56 |
| 2002-09-19 | 61.31 |
| 2002-09-18 | 56.83 |
| 2002-09-17 | 53.84 |
| 2002-09-16 | 52.35 |
| 2002-09-13 | 52.20 |
| 2002-09-12 | 58.85 |
| 2002-09-11 | 61.06 |
| 2002-09-10 | 64.02 |
| 2002-09-09 | 61.06 |
| 2002-09-06 | 55.89 |
| 2002-09-05 | 52.20 |
| 2002-09-04 | 54.41 |
| 2002-09-03 | 58.85 |
| 2002-09-02 | 58.11 |
| 2002-08-30 | 60.32 |
| 2002-08-29 | 58.11 |
| 2002-08-28 | 58.85 |
| 2002-08-27 | 57.37 |
| 2002-08-26 | 59.58 |
| 2002-08-23 | 60.32 |
| 2002-08-22 | 59.58 |
| 2002-08-21 | 63.28 |
| 2002-08-20 | 72.14 |
| 2002-08-19 | 67.71 |
| 2002-08-16 | 64.02 |
| 2002-08-15 | 64.76 |
| 2002-08-14 | 60.32 |
| 2002-08-13 | 61.06 |
| 2002-08-12 | 61.80 |
| 2002-08-09 | 58.85 |
| 2002-08-08 | 52.20 |
| 2002-08-07 | 49.24 |
| 2002-08-06 | 49.24 |
| 2002-08-05 | 52.20 |
| 2002-08-02 | 52.93 |
| 2002-08-01 | 51.46 |
| 2002-07-31 | 54.41 |
| 2002-07-30 | 50.72 |
| 2002-07-29 | 48.50 |
| 2002-07-26 | 44.81 |
| 2002-07-25 | 47.02 |
| 2002-07-24 | 41.85 |
| 2002-07-23 | 47.76 |
| 2002-07-22 | 47.76 |
| 2002-07-19 | 49.98 |
| 2002-07-18 | 54.41 |
| 2002-07-17 | 54.41 |
| 2002-07-16 | 59.58 |
| 2002-07-15 | 58.85 |
| 2002-07-12 | 61.80 |
| 2002-07-11 | 63.28 |
| 2002-07-10 | 64.02 |
| 2002-07-09 | 61.80 |
| 2002-07-08 | 61.80 |
| 2002-07-05 | 57.37 |
| 2002-07-04 | 58.11 |
| 2002-07-03 | 50.72 |
| 2002-07-02 | 49.24 |
| 2002-06-28 | 54.41 |
| 2002-06-27 | 52.93 |
| 2002-06-26 | 52.20 |
| 2002-06-25 | 54.41 |
| 2002-06-24 | 53.67 |
| 2002-06-21 | 49.98 |
| 2002-06-20 | 52.20 |
| 2002-06-19 | 52.20 |
| 2002-06-18 | 55.89 |
| 2002-06-17 | 52.20 |
| 2002-06-14 | 50.72 |
| 2002-06-13 | 52.20 |
| 2002-06-12 | 54.41 |
| 2002-06-11 | 51.46 |
| 2002-06-10 | 55.15 |
| 2002-06-07 | 56.63 |
| 2002-06-06 | 55.15 |
| 2002-06-05 | 57.37 |
| 2002-06-04 | 58.11 |
| 2002-06-03 | 54.41 |
| 2002-05-31 | 55.89 |
| 2002-05-30 | 55.15 |
| 2002-05-29 | 61.80 |
| 2002-05-28 | 58.11 |
| 2002-05-27 | 58.11 |
| 2002-05-24 | 54.41 |
| 2002-05-23 | 53.68 |
| 2002-05-22 | 52.23 |
| 2002-05-21 | 52.96 |
| 2002-05-17 | 52.96 |
| 2002-05-16 | 50.77 |
| 2002-05-15 | 50.04 |
| 2002-05-14 | 49.31 |
| 2002-05-13 | 51.50 |
| 2002-05-10 | 51.50 |
| 2002-05-09 | 48.59 |
| 2002-05-08 | 50.77 |
| 2002-05-07 | 50.77 |
| 2002-05-06 | 56.60 |
| 2002-05-03 | 56.60 |
| 2002-05-02 | 54.41 |
| 2002-04-30 | 50.04 |
| 2002-04-29 | 46.40 |
| 2002-04-26 | 48.59 |
| 2002-04-25 | 46.40 |
| 2002-04-24 | 46.40 |
| 2002-04-23 | 53.68 |
| 2002-04-22 | 49.31 |
| 2002-04-19 | 49.31 |
| 2002-04-18 | 44.94 |
| 2002-04-17 | 47.13 |
| 2002-04-16 | 43.49 |
| 2002-04-15 | 39.85 |
| 2002-04-12 | 37.66 |
| 2002-04-11 | 37.66 |
| 2002-04-10 | 38.39 |
| 2002-04-09 | 36.20 |
| 2002-04-08 | 39.85 |
| 2002-04-04 | 39.12 |
| 2002-04-03 | 42.03 |
| 2002-04-02 | 45.67 |
| 2002-03-28 | 41.30 |
| 2002-03-27 | 41.30 |
| 2002-03-26 | 35.48 |
| 2002-03-25 | 32.56 |
| 2002-03-22 | 34.75 |
| 2002-03-21 | 34.75 |
| 2002-03-20 | 34.02 |
| 2002-03-19 | 35.48 |
| 2002-03-18 | 30.38 |
| 2002-03-15 | 31.11 |
| 2002-03-14 | 33.29 |
| 2002-03-13 | 31.83 |
| 2002-03-12 | 32.56 |
| 2002-03-11 | 28.92 |
| 2002-03-08 | 28.92 |
| 2002-03-07 | 28.19 |
| 2002-03-06 | 26.73 |
| 2002-03-05 | 23.09 |
| 2002-03-04 | 23.09 |
| 2002-03-01 | 20.91 |
| 2002-02-28 | 21.64 |
| 2002-02-27 | 22.36 |
| 2002-02-26 | 21.64 |
| 2002-02-25 | 20.91 |
| 2002-02-22 | 23.09 |
| 2002-02-21 | 23.09 |
| 2002-02-20 | 22.36 |
| 2002-02-19 | 23.09 |
| 2002-02-18 | 27.46 |
| 2002-02-15 | 29.65 |
| 2002-02-11 | 22.36 |
| 2002-02-08 | 19.45 |
| 2002-02-07 | 14.35 |
| 2002-02-06 | 17.27 |
| 2002-02-05 | 19.45 |
| 2002-02-04 | 17.99 |
| 2002-02-01 | 18.72 |
| 2002-01-31 | 16.54 |
| 2002-01-30 | 16.54 |
| 2002-01-29 | 18.72 |
| 2002-01-28 | 15.81 |
| 2002-01-25 | 17.27 |
| 2002-01-24 | 15.81 |
| 2002-01-23 | 15.81 |
| 2002-01-22 | 15.81 |
| 2002-01-21 | 15.81 |
| 2002-01-18 | 13.62 |
| 2002-01-17 | 10.71 |
| 2002-01-16 | 9.98 |
| 2002-01-15 | 10.71 |
| 2002-01-14 | 15.08 |
| 2002-01-11 | 15.08 |
| 2002-01-10 | 13.62 |
| 2002-01-09 | 13.62 |
| 2002-01-08 | 15.08 |
| 2002-01-07 | 15.08 |
| 2002-01-04 | 9.25 |
| 2002-01-03 | 9.98 |
| 2002-01-02 | 7.80 |
| 2001-12-31 | 7.07 |
| 2001-12-28 | 7.07 |
| 2001-12-27 | 7.80 |
| 2001-12-24 | 5.61 |
| 2001-12-21 | 4.16 |
| 2001-12-20 | 4.88 |
| 2001-12-19 | 1.97 |
| 2001-12-18 | 2.70 |
| 2001-12-17 | 4.16 |
| 2001-12-14 | 2.70 |
| 2001-12-13 | 3.43 |
| 2001-12-12 | 4.88 |
| 2001-12-11 | 5.61 |
| 2001-12-10 | 4.88 |
| 2001-12-07 | 4.16 |
| 2001-12-06 | 7.80 |
| 2001-12-05 | 7.07 |
| 2001-12-04 | 10.71 |
| 2001-12-03 | 7.80 |
| 2001-11-30 | 7.07 |
| 2001-11-29 | 4.16 |
| 2001-11-28 | 4.88 |
| 2001-11-27 | 7.07 |
| 2001-11-26 | 8.53 |
| 2001-11-23 | 8.53 |
| 2001-11-22 | 5.61 |
| 2001-11-21 | 6.34 |
| 2001-11-20 | 3.43 |
| 2001-11-19 | 4.88 |
| 2001-11-16 | 1.24 |
| 2001-11-15 | 7.80 |
| 2001-11-14 | 12.17 |
| 2001-11-13 | 12.17 |
| 2001-11-12 | 10.71 |
| 2001-11-09 | 10.71 |
| 2001-11-08 | 9.98 |
| 2001-11-07 | 7.80 |
| 2001-11-06 | 9.25 |
| 2001-11-05 | 10.71 |
| 2001-11-02 | 12.17 |
| 2001-11-01 | 12.90 |
| 2001-10-31 | 11.44 |
| 2001-10-30 | 13.62 |
| 2001-10-29 | 11.44 |
| 2001-10-26 | 12.90 |
| 2001-10-24 | 12.90 |
| 2001-10-23 | 12.90 |
| 2001-10-22 | 7.80 |
| 2001-10-19 | 10.71 |
| 2001-10-18 | 11.44 |
| 2001-10-17 | 12.17 |
| 2001-10-16 | 11.44 |
| 2001-10-15 | 12.90 |
| 2001-10-12 | 15.08 |
| 2001-10-11 | 16.54 |
| 2001-10-10 | 15.08 |
| 2001-10-09 | 16.54 |
| 2001-10-08 | 11.44 |
| 2001-10-05 | 9.25 |
| 2001-10-04 | 10.71 |
| 2001-10-03 | 13.62 |
| 2001-09-28 | 13.62 |
| 2001-09-27 | 12.17 |
| 2001-09-26 | 10.71 |
| 2001-09-25 | 12.90 |
| 2001-09-24 | 18.72 |
| 2001-09-21 | 13.62 |
| 2001-09-20 | 19.45 |
| 2001-09-19 | 17.27 |
| 2001-09-18 | 21.58 |
| 2001-09-17 | 19.42 |
| 2001-09-14 | 14.39 |
| 2001-09-13 | 10.07 |
| 2001-09-12 | 7.91 |
| 2001-09-11 | 12.23 |
| 2001-09-10 | 11.51 |
| 2001-09-07 | 8.63 |
| 2001-09-06 | 11.51 |
| 2001-09-05 | 12.95 |
| 2001-09-04 | 12.23 |
| 2001-09-03 | 9.35 |
| 2001-08-31 | 10.79 |
| 2001-08-30 | 7.91 |
| 2001-08-29 | 11.51 |
| 2001-08-28 | 6.47 |
| 2001-08-27 | 5.04 |
| 2001-08-24 | 5.04 |
| 2001-08-23 | 9.35 |
| 2001-08-22 | 10.79 |
| 2001-08-21 | 13.67 |
| 2001-08-20 | 15.11 |
| 2001-08-17 | 12.23 |
| 2001-08-16 | 12.23 |
| 2001-08-15 | 13.67 |
| 2001-08-14 | 14.39 |
| 2001-08-13 | 12.23 |
| 2001-08-10 | 14.39 |
| 2001-08-09 | 13.67 |
| 2001-08-08 | 11.51 |
| 2001-08-07 | 10.79 |
| 2001-08-06 | 10.07 |
| 2001-08-03 | 13.67 |
| 2001-08-02 | 16.55 |
| 2001-08-01 | 17.27 |
| 2001-07-31 | 15.83 |
| 2001-07-30 | 20.14 |
| 2001-07-27 | 13.67 |
| 2001-07-26 | 16.55 |
| 2001-07-24 | 13.67 |
| 2001-07-23 | 7.91 |
| 2001-07-20 | 5.76 |
| 2001-07-19 | 2.88 |
| 2001-07-18 | 6.47 |
| 2001-07-17 | 5.04 |
| 2001-07-16 | 8.63 |
| 2001-07-13 | 10.07 |
| 2001-07-12 | 12.23 |
| 2001-07-11 | 7.91 |
| 2001-07-10 | 6.47 |
| 2001-07-09 | 5.76 |
| 2001-07-05 | 3.60 |
| 2001-07-04 | 6.47 |
| 2001-07-03 | 7.19 |
| 2001-06-29 | 6.47 |
| 2001-06-28 | 7.91 |
| 2001-06-27 | 8.63 |
| 2001-06-26 | 10.79 |
| 2001-06-22 | 7.91 |
| 2001-06-21 | 11.51 |
| 2001-06-20 | 12.23 |
| 2001-06-19 | 5.76 |
| 2001-06-18 | 5.76 |
| 2001-06-15 | 6.47 |
| 2001-06-14 | 8.63 |
| 2001-06-13 | 12.95 |
| 2001-06-12 | 14.39 |
| 2001-06-11 | 11.51 |
| 2001-06-08 | 13.67 |
| 2001-06-07 | 14.39 |
| 2001-06-06 | 19.42 |
| 2001-06-05 | 22.30 |
| 2001-06-04 | 20.14 |
| 2001-06-01 | 14.39 |
| 2001-05-31 | 11.51 |
| 2001-05-30 | 15.11 |
| 2001-05-29 | 17.99 |
| 2001-05-28 | 20.14 |
| 2001-05-25 | 20.86 |
| 2001-05-24 | 17.99 |
| 2001-05-23 | 19.42 |
| 2001-05-22 | 20.86 |
| 2001-05-21 | 17.27 |
| 2001-05-18 | 15.11 |
| 2001-05-17 | 18.71 |
| 2001-05-16 | 21.58 |
| 2001-05-15 | 15.11 |
| 2001-05-14 | 12.95 |
| 2001-05-11 | 15.11 |
| 2001-05-10 | 10.07 |
| 2001-05-09 | 9.35 |
| 2001-05-08 | 6.47 |
| 2001-05-07 | 7.91 |
| 2001-05-04 | 2.88 |
| 2001-05-03 | 3.60 |
| 2001-05-02 | 6.47 |
| 2001-04-27 | 8.63 |
| 2001-04-26 | 1.44 |
| 2001-04-25 | 3.60 |
| 2001-04-24 | 2.16 |
| 2001-04-23 | -1.44 |
| 2001-04-20 | -1.44 |
| 2001-04-19 | 3.60 |
| 2001-04-18 | 7.91 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | -3.60 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy