Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-08 | 5,224.00 |
| 2025-09-05 | 5,202.79 |
| 2025-09-04 | 5,147.11 |
| 2025-09-03 | 5,168.32 |
| 2025-09-02 | 5,218.69 |
| 2025-09-01 | 5,189.53 |
| 2025-08-29 | 5,072.87 |
| 2025-08-28 | 5,043.70 |
| 2025-08-27 | 4,842.20 |
| 2025-08-26 | 4,934.99 |
| 2025-08-25 | 4,892.57 |
| 2025-08-22 | 4,866.06 |
| 2025-08-21 | 4,874.01 |
| 2025-08-20 | 4,844.85 |
| 2025-08-19 | 4,820.98 |
| 2025-08-18 | 4,828.94 |
| 2025-08-15 | 4,911.13 |
| 2025-08-14 | 4,934.99 |
| 2025-08-13 | 4,940.30 |
| 2025-08-12 | 4,881.97 |
| 2025-08-11 | 4,820.98 |
| 2025-08-08 | 4,858.10 |
| 2025-08-07 | 4,884.62 |
| 2025-08-06 | 4,874.01 |
| 2025-08-05 | 4,844.85 |
| 2025-08-04 | 4,820.98 |
| 2025-08-01 | 4,847.50 |
| 2025-07-31 | 4,916.43 |
| 2025-07-30 | 4,985.37 |
| 2025-07-29 | 4,911.13 |
| 2025-07-28 | 4,884.62 |
| 2025-07-25 | 4,958.86 |
| 2025-07-24 | 4,953.55 |
| 2025-07-23 | 4,932.34 |
| 2025-07-22 | 4,900.53 |
| 2025-07-21 | 4,874.01 |
| 2025-07-18 | 4,810.38 |
| 2025-07-17 | 4,736.14 |
| 2025-07-16 | 4,810.38 |
| 2025-07-15 | 4,815.68 |
| 2025-07-14 | 4,842.20 |
| 2025-07-11 | 4,757.35 |
| 2025-07-10 | 4,762.65 |
| 2025-07-09 | 4,714.93 |
| 2025-07-08 | 4,725.53 |
| 2025-07-07 | 4,693.72 |
| 2025-07-04 | 4,730.84 |
| 2025-07-03 | 4,736.14 |
| 2025-07-02 | 4,640.69 |
| 2025-06-30 | 4,598.27 |
| 2025-06-27 | 4,651.30 |
| 2025-06-26 | 4,645.99 |
| 2025-06-25 | 4,661.90 |
| 2025-06-24 | 4,645.99 |
| 2025-06-23 | 4,699.02 |
| 2025-06-20 | 4,645.99 |
| 2025-06-19 | 4,677.81 |
| 2025-06-18 | 4,709.63 |
| 2025-06-17 | 4,746.75 |
| 2025-06-16 | 4,847.50 |
| 2025-06-13 | 4,858.10 |
| 2025-06-12 | 4,757.35 |
| 2025-06-11 | 4,730.84 |
| 2025-06-10 | 4,669.43 |
| 2025-06-09 | 4,638.72 |
| 2025-06-06 | 4,577.32 |
| 2025-06-05 | 4,582.43 |
| 2025-06-04 | 4,572.20 |
| 2025-06-03 | 4,536.38 |
| 2025-06-02 | 4,474.97 |
| 2025-05-30 | 4,526.14 |
| 2025-05-29 | 4,531.26 |
| 2025-05-28 | 4,510.79 |
| 2025-05-27 | 4,474.97 |
| 2025-05-26 | 4,474.97 |
| 2025-05-23 | 4,454.50 |
| 2025-05-22 | 4,428.91 |
| 2025-05-21 | 4,469.85 |
| 2025-05-20 | 4,403.32 |
| 2025-05-19 | 4,357.27 |
| 2025-05-16 | 4,311.21 |
| 2025-05-15 | 4,357.27 |
| 2025-05-14 | 4,413.56 |
| 2025-05-13 | 4,326.56 |
| 2025-05-12 | 4,347.03 |
| 2025-05-09 | 4,229.33 |
| 2025-05-08 | 4,173.04 |
| 2025-05-07 | 4,178.16 |
| 2025-05-06 | 4,142.33 |
| 2025-05-02 | 4,193.51 |
| 2025-04-30 | 4,188.39 |
| 2025-04-29 | 4,183.27 |
| 2025-04-28 | 4,249.80 |
| 2025-04-25 | 4,213.98 |
| 2025-04-24 | 4,213.98 |
| 2025-04-23 | 4,290.74 |
| 2025-04-22 | 4,249.80 |
| 2025-04-17 | 4,203.74 |
| 2025-04-16 | 4,111.63 |
| 2025-04-15 | 4,152.57 |
| 2025-04-14 | 4,157.69 |
| 2025-04-11 | 4,045.10 |
| 2025-04-10 | 4,045.10 |
| 2025-04-09 | 3,978.58 |
| 2025-04-08 | 4,029.75 |
| 2025-04-07 | 3,896.70 |
| 2025-04-03 | 4,618.25 |
| 2025-04-02 | 4,720.60 |
| 2025-04-01 | 4,766.66 |
| 2025-03-31 | 4,638.72 |
| 2025-03-28 | 4,623.37 |
| 2025-03-27 | 4,679.66 |
| 2025-03-26 | 4,608.02 |
| 2025-03-25 | 4,654.08 |
| 2025-03-24 | 4,643.84 |
| 2025-03-21 | 4,633.61 |
| 2025-03-20 | 4,638.72 |
| 2025-03-19 | 4,608.02 |
| 2025-03-18 | 4,587.55 |
| 2025-03-17 | 4,556.85 |
| 2025-03-14 | 4,526.14 |
| 2025-03-13 | 4,521.02 |
| 2025-03-12 | 4,444.26 |
| 2025-03-11 | 4,428.91 |
| 2025-03-10 | 4,428.91 |
| 2025-03-07 | 4,387.97 |
| 2025-03-06 | 4,357.27 |
| 2025-03-05 | 4,367.50 |
| 2025-03-04 | 4,362.38 |
| 2025-03-03 | 4,469.85 |
| 2025-02-28 | 4,474.97 |
| 2025-02-27 | 4,464.73 |
| 2025-02-26 | 4,444.26 |
| 2025-02-25 | 4,500.55 |
| 2025-02-24 | 4,526.14 |
| 2025-02-21 | 4,633.61 |
| 2025-02-20 | 4,664.31 |
| 2025-02-19 | 4,628.49 |
| 2025-02-18 | 4,628.49 |
| 2025-02-17 | 4,618.25 |
| 2025-02-14 | 4,664.31 |
| 2025-02-13 | 4,669.43 |
| 2025-02-12 | 4,735.95 |
| 2025-02-11 | 4,695.02 |
| 2025-02-10 | 4,648.96 |
| 2025-02-07 | 4,674.55 |
| 2025-02-06 | 4,710.37 |
| 2025-02-05 | 4,648.96 |
| 2025-02-04 | 4,700.13 |
| 2025-02-03 | 4,648.96 |
| 2025-01-28 | 4,618.25 |
| 2025-01-27 | 4,679.66 |
| 2025-01-24 | 4,623.37 |
| 2025-01-23 | 4,664.31 |
| 2025-01-22 | 4,695.02 |
| 2025-01-21 | 4,746.19 |
| 2025-01-20 | 4,782.01 |
| 2025-01-17 | 4,915.06 |
| 2025-01-16 | 4,961.12 |
| 2025-01-15 | 4,889.48 |
| 2025-01-14 | 4,884.36 |
| 2025-01-13 | 4,822.95 |
| 2025-01-10 | 4,715.48 |
| 2025-01-09 | 4,730.84 |
| 2025-01-08 | 4,766.66 |
| 2025-01-07 | 4,756.42 |
| 2025-01-06 | 4,797.36 |
| 2025-01-03 | 4,766.66 |
| 2025-01-02 | 4,730.84 |
| 2024-12-31 | 4,792.25 |
| 2024-12-30 | 4,725.72 |
| 2024-12-27 | 4,679.66 |
| 2024-12-24 | 4,659.19 |
| 2024-12-23 | 4,582.43 |
| 2024-12-20 | 4,480.08 |
| 2024-12-19 | 4,536.38 |
| 2024-12-18 | 4,546.61 |
| 2024-12-17 | 4,536.38 |
| 2024-12-16 | 4,459.61 |
| 2024-12-13 | 4,423.79 |
| 2024-12-12 | 4,500.55 |
| 2024-12-11 | 4,469.85 |
| 2024-12-10 | 4,439.14 |
| 2024-12-09 | 4,515.91 |
| 2024-12-06 | 4,434.03 |
| 2024-12-05 | 4,413.56 |
| 2024-12-04 | 4,454.50 |
| 2024-12-03 | 4,352.15 |
| 2024-12-02 | 4,265.15 |
| 2024-11-29 | 4,275.39 |
| 2024-11-28 | 4,260.04 |
| 2024-11-27 | 4,316.33 |
| 2024-11-26 | 4,280.51 |
| 2024-11-25 | 4,331.68 |
| 2024-11-22 | 4,265.15 |
| 2024-11-21 | 4,290.74 |
| 2024-11-20 | 4,275.39 |
| 2024-11-19 | 4,290.74 |
| 2024-11-18 | 4,260.04 |
| 2024-11-15 | 4,203.74 |
| 2024-11-14 | 4,183.27 |
| 2024-11-13 | 4,254.92 |
| 2024-11-12 | 4,234.45 |
| 2024-11-11 | 4,326.56 |
| 2024-11-08 | 4,444.26 |
| 2024-11-07 | 4,515.91 |
| 2024-11-06 | 4,490.32 |
| 2024-11-05 | 4,608.02 |
| 2024-11-04 | 4,536.38 |
| 2024-11-01 | 4,602.90 |
| 2024-10-31 | 4,551.73 |
| 2024-10-30 | 4,510.79 |
| 2024-10-29 | 4,613.14 |
| 2024-10-28 | 4,684.78 |
| 2024-10-25 | 4,741.07 |
| 2024-10-24 | 4,776.89 |
| 2024-10-23 | 4,720.60 |
| 2024-10-22 | 4,700.13 |
| 2024-10-21 | 4,700.13 |
| 2024-10-18 | 4,766.66 |
| 2024-10-17 | 4,771.78 |
| 2024-10-16 | 4,787.13 |
| 2024-10-15 | 4,838.30 |
| 2024-10-14 | 5,055.79 |
| 2024-10-10 | 5,043.00 |
| 2024-10-09 | 4,838.30 |
| 2024-10-08 | 5,106.97 |
| 2024-10-07 | 5,541.95 |
| 2024-10-04 | 5,414.01 |
| 2024-10-03 | 5,247.70 |
| 2024-10-02 | 5,119.76 |
| 2024-09-30 | 4,869.01 |
| 2024-09-27 | 4,654.08 |
| 2024-09-26 | 4,608.02 |
| 2024-09-25 | 4,935.53 |
| 2024-09-24 | 4,956.00 |
| 2024-09-23 | 4,756.42 |
| 2024-09-20 | 4,735.95 |
| 2024-09-19 | 4,710.37 |
| 2024-09-17 | 4,705.25 |
| 2024-09-16 | 4,613.14 |
| 2024-09-13 | 4,628.49 |
| 2024-09-12 | 4,546.61 |
| 2024-09-11 | 4,500.55 |
| 2024-09-10 | 4,608.69 |
| 2024-09-09 | 4,589.03 |
| 2024-09-05 | 4,775.80 |
| 2024-09-04 | 4,790.55 |
| 2024-09-03 | 5,122.32 |
| 2024-09-02 | 5,097.74 |
| 2024-08-30 | 5,196.04 |
| 2024-08-29 | 5,110.03 |
| 2024-08-28 | 5,134.60 |
| 2024-08-27 | 5,159.18 |
| 2024-08-26 | 4,987.15 |
| 2024-08-23 | 4,925.71 |
| 2024-08-22 | 4,876.56 |
| 2024-08-21 | 4,901.14 |
| 2024-08-20 | 4,851.98 |
| 2024-08-19 | 4,950.29 |
| 2024-08-16 | 4,962.58 |
| 2024-08-15 | 4,795.46 |
| 2024-08-14 | 4,810.21 |
| 2024-08-13 | 4,827.41 |
| 2024-08-12 | 4,751.22 |
| 2024-08-09 | 4,790.55 |
| 2024-08-08 | 4,726.65 |
| 2024-08-07 | 4,628.35 |
| 2024-08-06 | 4,534.96 |
| 2024-08-05 | 4,593.94 |
| 2024-08-02 | 4,913.42 |
| 2024-08-01 | 5,036.30 |
| 2024-07-31 | 4,938.00 |
| 2024-07-30 | 4,795.46 |
| 2024-07-29 | 4,962.58 |
| 2024-07-26 | 4,790.55 |
| 2024-07-25 | 4,765.97 |
| 2024-07-24 | 4,962.58 |
| 2024-07-23 | 4,901.14 |
| 2024-07-22 | 4,925.71 |
| 2024-07-19 | 4,938.00 |
| 2024-07-18 | 5,196.04 |
| 2024-07-17 | 5,097.74 |
| 2024-07-16 | 5,380.36 |
| 2024-07-15 | 5,429.51 |
| 2024-07-12 | 5,515.53 |
| 2024-07-11 | 5,454.09 |
| 2024-07-10 | 5,343.50 |
| 2024-07-09 | 5,540.10 |
| 2024-07-08 | 5,589.25 |
| 2024-07-05 | 5,613.83 |
| 2024-07-04 | 5,650.69 |
| 2024-07-03 | 5,650.69 |
| 2024-07-02 | 5,650.69 |
| 2024-06-28 | 5,404.94 |
| 2024-06-27 | 5,245.19 |
| 2024-06-26 | 5,441.80 |
| 2024-06-25 | 5,478.66 |
| 2024-06-24 | 5,441.80 |
| 2024-06-21 | 5,490.95 |
| 2024-06-20 | 5,675.27 |
| 2024-06-19 | 5,478.66 |
| 2024-06-18 | 5,171.47 |
| 2024-06-17 | 5,085.45 |
| 2024-06-14 | 5,134.60 |
| 2024-06-13 | 5,159.18 |
| 2024-06-12 | 5,095.28 |
| 2024-06-11 | 4,976.13 |
| 2024-06-07 | 4,964.21 |
| 2024-06-06 | 4,928.46 |
| 2024-06-05 | 4,737.81 |
| 2024-06-04 | 4,821.22 |
| 2024-06-03 | 4,916.55 |
| 2024-05-31 | 4,880.80 |
| 2024-05-30 | 4,773.56 |
| 2024-05-29 | 4,892.72 |
| 2024-05-28 | 4,809.30 |
| 2024-05-27 | 4,773.56 |
| 2024-05-24 | 4,575.76 |
| 2024-05-23 | 4,470.90 |
| 2024-05-22 | 4,437.53 |
| 2024-05-21 | 4,480.43 |
| 2024-05-20 | 4,585.29 |
| 2024-05-17 | 4,513.79 |
| 2024-05-16 | 4,504.26 |
| 2024-05-14 | 4,556.69 |
| 2024-05-13 | 4,666.32 |
| 2024-05-10 | 4,785.47 |
| 2024-05-09 | 4,647.25 |
| 2024-05-08 | 4,623.42 |
| 2024-05-07 | 4,623.42 |
| 2024-05-06 | 4,599.59 |
| 2024-05-03 | 4,737.81 |
| 2024-05-02 | 4,713.98 |
| 2024-04-30 | 4,737.81 |
| 2024-04-29 | 4,609.12 |
| 2024-04-26 | 4,590.05 |
| 2024-04-25 | 4,428.00 |
| 2024-04-24 | 4,361.27 |
| 2024-04-23 | 4,289.78 |
| 2024-04-22 | 4,227.81 |
| 2024-04-19 | 4,337.44 |
| 2024-04-18 | 4,285.01 |
| 2024-04-17 | 4,385.10 |
| 2024-04-16 | 4,428.00 |
| 2024-04-15 | 4,518.56 |
| 2024-04-12 | 4,451.83 |
| 2024-04-11 | 4,513.79 |
| 2024-04-10 | 4,466.13 |
| 2024-04-09 | 4,394.64 |
| 2024-04-08 | 4,456.60 |
| 2024-04-05 | 4,499.49 |
| 2024-04-03 | 4,461.36 |
| 2024-04-02 | 4,466.13 |
| 2024-03-28 | 4,218.28 |
| 2024-03-27 | 4,094.36 |
| 2024-03-26 | 4,180.15 |
| 2024-03-25 | 4,194.45 |
| 2024-03-22 | 4,122.95 |
| 2024-03-21 | 4,242.11 |
| 2024-03-20 | 4,208.75 |
| 2024-03-19 | 4,122.95 |
| 2024-03-18 | 4,060.99 |
| 2024-03-15 | 4,065.76 |
| 2024-03-14 | 4,122.95 |
| 2024-03-13 | 4,089.59 |
| 2024-03-12 | 4,041.93 |
| 2024-03-11 | 4,027.63 |
| 2024-03-08 | 4,180.15 |
| 2024-03-07 | 3,999.03 |
| 2024-03-06 | 3,889.41 |
| 2024-03-05 | 3,870.34 |
| 2024-03-04 | 3,879.87 |
| 2024-03-01 | 3,751.18 |
| 2024-02-29 | 3,732.12 |
| 2024-02-28 | 3,817.91 |
| 2024-02-27 | 3,898.94 |
| 2024-02-26 | 3,903.70 |
| 2024-02-23 | 3,798.85 |
| 2024-02-22 | 3,779.78 |
| 2024-02-21 | 3,565.30 |
| 2024-02-20 | 3,612.96 |
| 2024-02-19 | 3,493.80 |
| 2024-02-16 | 3,384.18 |
| 2024-02-15 | 3,365.11 |
| 2024-02-14 | 3,360.34 |
| 2024-02-09 | 3,350.81 |
| 2024-02-08 | 3,388.94 |
| 2024-02-07 | 3,379.41 |
| 2024-02-06 | 3,403.24 |
| 2024-02-05 | 3,326.98 |
| 2024-02-02 | 3,326.98 |
| 2024-02-01 | 3,312.68 |
| 2024-01-31 | 3,346.05 |
| 2024-01-30 | 3,355.58 |
| 2024-01-29 | 3,403.24 |
| 2024-01-26 | 3,374.64 |
| 2024-01-25 | 3,341.28 |
| 2024-01-24 | 3,183.99 |
| 2024-01-23 | 3,060.07 |
| 2024-01-22 | 3,021.94 |
| 2024-01-19 | 3,045.77 |
| 2024-01-18 | 3,064.83 |
| 2024-01-17 | 3,041.00 |
| 2024-01-16 | 3,117.26 |
| 2024-01-15 | 3,136.33 |
| 2024-01-12 | 3,107.73 |
| 2024-01-11 | 3,050.53 |
| 2024-01-10 | 3,083.90 |
| 2024-01-09 | 3,117.26 |
| 2024-01-08 | 3,160.16 |
| 2024-01-05 | 3,136.33 |
| 2024-01-04 | 3,083.90 |
| 2024-01-03 | 2,998.10 |
| 2024-01-02 | 3,045.77 |
| 2023-12-29 | 2,998.10 |
| 2023-12-28 | 2,993.34 |
| 2023-12-27 | 2,955.21 |
| 2023-12-22 | 2,859.88 |
| 2023-12-21 | 2,840.82 |
| 2023-12-20 | 2,864.65 |
| 2023-12-19 | 2,845.58 |
| 2023-12-18 | 2,821.75 |
| 2023-12-15 | 2,821.75 |
| 2023-12-14 | 2,755.02 |
| 2023-12-13 | 2,774.09 |
| 2023-12-12 | 2,859.88 |
| 2023-12-11 | 2,850.35 |
| 2023-12-08 | 2,888.48 |
| 2023-12-07 | 2,869.41 |
| 2023-12-06 | 2,950.44 |
| 2023-12-05 | 2,959.97 |
| 2023-12-04 | 2,964.74 |
| 2023-12-01 | 2,955.21 |
| 2023-11-30 | 3,012.40 |
| 2023-11-29 | 2,964.74 |
| 2023-11-28 | 2,959.97 |
| 2023-11-27 | 2,979.04 |
| 2023-11-24 | 2,964.74 |
| 2023-11-23 | 2,993.34 |
| 2023-11-22 | 2,979.04 |
| 2023-11-21 | 2,983.81 |
| 2023-11-20 | 2,993.34 |
| 2023-11-17 | 2,931.38 |
| 2023-11-16 | 2,998.10 |
| 2023-11-15 | 3,041.00 |
| 2023-11-14 | 2,955.21 |
| 2023-11-13 | 2,974.27 |
| 2023-11-10 | 2,902.78 |
| 2023-11-09 | 2,898.01 |
| 2023-11-08 | 2,878.95 |
| 2023-11-07 | 2,955.21 |
| 2023-11-06 | 2,950.44 |
| 2023-11-03 | 3,045.77 |
| 2023-11-02 | 2,988.57 |
| 2023-11-01 | 2,974.27 |
| 2023-10-31 | 2,921.84 |
| 2023-10-30 | 2,964.74 |
| 2023-10-27 | 3,074.37 |
| 2023-10-26 | 3,055.30 |
| 2023-10-25 | 3,007.64 |
| 2023-10-24 | 3,098.20 |
| 2023-10-20 | 3,102.96 |
| 2023-10-19 | 3,112.50 |
| 2023-10-18 | 3,174.46 |
| 2023-10-17 | 3,126.80 |
| 2023-10-16 | 3,126.80 |
| 2023-10-13 | 3,122.03 |
| 2023-10-12 | 3,122.03 |
| 2023-10-11 | 3,155.39 |
| 2023-10-10 | 3,122.03 |
| 2023-10-09 | 3,093.43 |
| 2023-10-06 | 3,021.94 |
| 2023-10-05 | 3,026.70 |
| 2023-10-04 | 3,041.00 |
| 2023-10-03 | 3,083.90 |
| 2023-09-29 | 3,183.99 |
| 2023-09-28 | 3,188.76 |
| 2023-09-27 | 3,141.09 |
| 2023-09-26 | 3,093.43 |
| 2023-09-25 | 3,136.33 |
| 2023-09-22 | 3,169.69 |
| 2023-09-21 | 3,164.93 |
| 2023-09-20 | 3,198.29 |
| 2023-09-19 | 3,183.99 |
| 2023-09-18 | 3,174.46 |
| 2023-09-15 | 3,174.46 |
| 2023-09-14 | 3,188.76 |
| 2023-09-13 | 3,031.47 |
| 2023-09-12 | 3,026.70 |
| 2023-09-11 | 3,079.13 |
| 2023-09-07 | 3,112.50 |
| 2023-09-06 | 3,095.81 |
| 2023-09-05 | 3,027.33 |
| 2023-09-04 | 3,059.29 |
| 2023-08-31 | 2,954.29 |
| 2023-08-30 | 2,913.20 |
| 2023-08-29 | 2,885.80 |
| 2023-08-28 | 2,844.71 |
| 2023-08-25 | 2,862.98 |
| 2023-08-24 | 2,849.28 |
| 2023-08-23 | 2,803.63 |
| 2023-08-22 | 2,803.63 |
| 2023-08-21 | 2,799.06 |
| 2023-08-18 | 2,812.76 |
| 2023-08-17 | 2,808.19 |
| 2023-08-16 | 2,780.80 |
| 2023-08-15 | 2,821.89 |
| 2023-08-14 | 2,867.54 |
| 2023-08-11 | 2,885.80 |
| 2023-08-10 | 2,867.54 |
| 2023-08-09 | 2,817.32 |
| 2023-08-08 | 2,785.36 |
| 2023-08-07 | 2,776.23 |
| 2023-08-04 | 2,703.19 |
| 2023-08-03 | 2,680.36 |
| 2023-08-02 | 2,726.01 |
| 2023-08-01 | 2,803.63 |
| 2023-07-31 | 2,771.67 |
| 2023-07-28 | 2,735.14 |
| 2023-07-27 | 2,726.01 |
| 2023-07-26 | 2,712.32 |
| 2023-07-25 | 2,716.88 |
| 2023-07-24 | 2,652.97 |
| 2023-07-21 | 2,694.05 |
| 2023-07-20 | 2,698.62 |
| 2023-07-19 | 2,698.62 |
| 2023-07-18 | 2,666.66 |
| 2023-07-14 | 2,698.62 |
| 2023-07-13 | 2,684.92 |
| 2023-07-12 | 2,652.97 |
| 2023-07-11 | 2,589.05 |
| 2023-07-10 | 2,552.53 |
| 2023-07-07 | 2,543.39 |
| 2023-07-06 | 2,543.39 |
| 2023-07-05 | 2,561.66 |
| 2023-07-04 | 2,547.96 |
| 2023-07-03 | 2,506.87 |
| 2023-06-30 | 2,456.65 |
| 2023-06-29 | 2,442.96 |
| 2023-06-28 | 2,465.78 |
| 2023-06-27 | 2,465.78 |
| 2023-06-26 | 2,420.13 |
| 2023-06-23 | 2,420.13 |
| 2023-06-21 | 2,447.52 |
| 2023-06-20 | 2,465.78 |
| 2023-06-19 | 2,488.61 |
| 2023-06-16 | 2,465.78 |
| 2023-06-15 | 2,447.52 |
| 2023-06-14 | 2,465.78 |
| 2023-06-13 | 2,474.91 |
| 2023-06-12 | 2,566.22 |
| 2023-06-09 | 2,611.88 |
| 2023-06-08 | 2,589.05 |
| 2023-06-07 | 2,513.72 |
| 2023-06-06 | 2,518.00 |
| 2023-06-05 | 2,513.72 |
| 2023-06-02 | 2,500.87 |
| 2023-06-01 | 2,432.31 |
| 2023-05-31 | 2,423.74 |
| 2023-05-30 | 2,535.14 |
| 2023-05-29 | 2,556.57 |
| 2023-05-25 | 2,573.71 |
| 2023-05-24 | 2,620.84 |
| 2023-05-23 | 2,642.26 |
| 2023-05-22 | 2,663.69 |
| 2023-05-19 | 2,637.98 |
| 2023-05-18 | 2,646.55 |
| 2023-05-17 | 2,620.84 |
| 2023-05-16 | 2,672.26 |
| 2023-05-15 | 2,659.40 |
| 2023-05-12 | 2,603.70 |
| 2023-05-11 | 2,646.55 |
| 2023-05-10 | 2,676.54 |
| 2023-05-09 | 2,672.26 |
| 2023-05-08 | 2,697.97 |
| 2023-05-05 | 2,543.71 |
| 2023-05-04 | 2,552.28 |
| 2023-05-03 | 2,518.00 |
| 2023-05-02 | 2,607.98 |
| 2023-04-28 | 2,642.26 |
| 2023-04-27 | 2,560.85 |
| 2023-04-26 | 2,577.99 |
| 2023-04-25 | 2,560.85 |
| 2023-04-24 | 2,548.00 |
| 2023-04-21 | 2,556.57 |
| 2023-04-20 | 2,577.99 |
| 2023-04-19 | 2,603.70 |
| 2023-04-18 | 2,646.55 |
| 2023-04-17 | 2,676.54 |
| 2023-04-14 | 2,603.70 |
| 2023-04-13 | 2,582.28 |
| 2023-04-12 | 2,539.43 |
| 2023-04-11 | 2,526.57 |
| 2023-04-06 | 2,513.72 |
| 2023-04-04 | 2,535.14 |
| 2023-04-03 | 2,458.02 |
| 2023-03-31 | 2,398.03 |
| 2023-03-30 | 2,415.17 |
| 2023-03-29 | 2,415.17 |
| 2023-03-28 | 2,355.18 |
| 2023-03-27 | 2,312.33 |
| 2023-03-24 | 2,329.47 |
| 2023-03-23 | 2,363.75 |
| 2023-03-22 | 2,342.33 |
| 2023-03-21 | 2,316.62 |
| 2023-03-20 | 2,320.90 |
| 2023-03-17 | 2,385.18 |
| 2023-03-16 | 2,308.05 |
| 2023-03-15 | 2,432.31 |
| 2023-03-14 | 2,410.88 |
| 2023-03-13 | 2,488.01 |
| 2023-03-10 | 2,342.33 |
| 2023-03-09 | 2,522.29 |
| 2023-03-08 | 2,479.44 |
| 2023-03-07 | 2,552.28 |
| 2023-03-06 | 2,466.59 |
| 2023-03-03 | 2,380.89 |
| 2023-03-02 | 2,329.47 |
| 2023-03-01 | 2,312.33 |
| 2023-02-28 | 2,260.92 |
| 2023-02-27 | 2,290.91 |
| 2023-02-24 | 2,338.04 |
| 2023-02-23 | 2,359.47 |
| 2023-02-22 | 2,368.04 |
| 2023-02-21 | 2,389.46 |
| 2023-02-20 | 2,338.04 |
| 2023-02-17 | 2,333.76 |
| 2023-02-16 | 2,338.04 |
| 2023-02-15 | 2,333.76 |
| 2023-02-14 | 2,355.18 |
| 2023-02-13 | 2,342.33 |
| 2023-02-10 | 2,320.90 |
| 2023-02-09 | 2,355.18 |
| 2023-02-08 | 2,376.61 |
| 2023-02-07 | 2,342.33 |
| 2023-02-06 | 2,290.91 |
| 2023-02-03 | 2,312.33 |
| 2023-02-02 | 2,372.32 |
| 2023-02-01 | 2,385.18 |
| 2023-01-31 | 2,333.76 |
| 2023-01-30 | 2,338.04 |
| 2023-01-27 | 2,393.75 |
| 2023-01-26 | 2,359.47 |
| 2023-01-20 | 2,338.04 |
| 2023-01-19 | 2,213.78 |
| 2023-01-18 | 2,222.35 |
| 2023-01-17 | 2,149.51 |
| 2023-01-16 | 2,149.51 |
| 2023-01-13 | 2,140.94 |
| 2023-01-12 | 2,115.23 |
| 2023-01-11 | 2,063.82 |
| 2023-01-10 | 2,031.68 |
| 2023-01-09 | 2,031.68 |
| 2023-01-06 | 2,042.39 |
| 2023-01-05 | 2,035.97 |
| 2023-01-04 | 2,050.96 |
| 2023-01-03 | 2,063.82 |
| 2022-12-30 | 2,038.11 |
| 2022-12-29 | 2,029.54 |
| 2022-12-28 | 2,038.11 |
| 2022-12-23 | 2,001.69 |
| 2022-12-22 | 2,001.69 |
| 2022-12-21 | 2,003.83 |
| 2022-12-20 | 2,014.54 |
| 2022-12-19 | 2,031.68 |
| 2022-12-16 | 2,042.39 |
| 2022-12-15 | 2,040.25 |
| 2022-12-14 | 2,055.25 |
| 2022-12-13 | 2,042.39 |
| 2022-12-12 | 2,010.26 |
| 2022-12-09 | 2,003.83 |
| 2022-12-08 | 2,001.69 |
| 2022-12-07 | 2,029.54 |
| 2022-12-06 | 2,050.96 |
| 2022-12-05 | 2,055.25 |
| 2022-12-02 | 2,035.97 |
| 2022-12-01 | 2,063.82 |
| 2022-11-30 | 2,085.24 |
| 2022-11-29 | 2,080.96 |
| 2022-11-28 | 2,055.25 |
| 2022-11-25 | 2,093.81 |
| 2022-11-24 | 2,085.24 |
| 2022-11-23 | 2,098.10 |
| 2022-11-22 | 2,076.67 |
| 2022-11-21 | 2,050.96 |
| 2022-11-18 | 2,085.24 |
| 2022-11-17 | 2,123.80 |
| 2022-11-16 | 2,136.66 |
| 2022-11-15 | 2,145.23 |
| 2022-11-14 | 2,110.95 |
| 2022-11-11 | 2,110.95 |
| 2022-11-10 | 2,063.82 |
| 2022-11-09 | 2,080.96 |
| 2022-11-08 | 2,085.24 |
| 2022-11-07 | 2,072.39 |
| 2022-11-04 | 2,016.68 |
| 2022-11-03 | 1,982.41 |
| 2022-11-02 | 2,016.68 |
| 2022-11-01 | 1,971.69 |
| 2022-10-31 | 1,905.28 |
| 2022-10-28 | 1,993.12 |
| 2022-10-27 | 1,999.55 |
| 2022-10-26 | 1,984.55 |
| 2022-10-25 | 1,990.98 |
| 2022-10-24 | 1,990.98 |
| 2022-10-21 | 2,031.68 |
| 2022-10-20 | 2,016.68 |
| 2022-10-19 | 2,010.26 |
| 2022-10-18 | 2,018.83 |
| 2022-10-17 | 2,008.11 |
| 2022-10-14 | 1,969.55 |
| 2022-10-13 | 1,939.56 |
| 2022-10-12 | 1,952.41 |
| 2022-10-11 | 1,973.84 |
| 2022-10-10 | 2,005.97 |
| 2022-10-07 | 2,020.97 |
| 2022-10-06 | 2,018.83 |
| 2022-10-05 | 1,993.12 |
| 2022-10-03 | 1,930.99 |
| 2022-09-30 | 1,915.99 |
| 2022-09-29 | 1,892.43 |
| 2022-09-28 | 1,911.71 |
| 2022-09-27 | 1,952.41 |
| 2022-09-26 | 1,967.41 |
| 2022-09-23 | 2,089.53 |
| 2022-09-22 | 2,089.53 |
| 2022-09-21 | 2,106.66 |
| 2022-09-20 | 2,059.53 |
| 2022-09-19 | 2,042.39 |
| 2022-09-16 | 2,059.53 |
| 2022-09-15 | 2,110.95 |
| 2022-09-14 | 2,076.67 |
| 2022-09-13 | 2,029.54 |
| 2022-09-09 | 1,993.12 |
| 2022-09-08 | 1,950.27 |
| 2022-09-07 | 2,027.40 |
| 2022-09-06 | 2,068.10 |
| 2022-09-05 | 2,050.96 |
| 2022-09-02 | 1,998.89 |
| 2022-09-01 | 2,018.92 |
| 2022-08-31 | 2,030.94 |
| 2022-08-30 | 2,079.00 |
| 2022-08-29 | 2,075.00 |
| 2022-08-26 | 2,042.95 |
| 2022-08-25 | 2,066.98 |
| 2022-08-24 | 1,966.85 |
| 2022-08-23 | 1,934.80 |
| 2022-08-22 | 1,868.71 |
| 2022-08-19 | 1,838.67 |
| 2022-08-18 | 1,820.65 |
| 2022-08-17 | 1,832.66 |
| 2022-08-16 | 1,818.64 |
| 2022-08-15 | 1,872.72 |
| 2022-08-12 | 1,902.76 |
| 2022-08-11 | 1,854.69 |
| 2022-08-10 | 1,816.64 |
| 2022-08-09 | 1,834.66 |
| 2022-08-08 | 1,828.66 |
| 2022-08-05 | 1,804.62 |
| 2022-08-04 | 1,828.66 |
| 2022-08-03 | 1,836.67 |
| 2022-08-02 | 1,852.69 |
| 2022-08-01 | 1,910.77 |
| 2022-07-29 | 1,902.76 |
| 2022-07-28 | 1,922.79 |
| 2022-07-27 | 1,890.74 |
| 2022-07-26 | 1,902.76 |
| 2022-07-25 | 1,856.70 |
| 2022-07-22 | 1,872.72 |
| 2022-07-21 | 1,860.70 |
| 2022-07-20 | 1,902.76 |
| 2022-07-19 | 1,894.75 |
| 2022-07-18 | 1,872.72 |
| 2022-07-15 | 1,766.57 |
| 2022-07-14 | 1,796.61 |
| 2022-07-13 | 1,818.64 |
| 2022-07-12 | 1,862.70 |
| 2022-07-11 | 1,870.71 |
| 2022-07-08 | 1,880.73 |
| 2022-07-07 | 1,870.71 |
| 2022-07-06 | 1,882.73 |
| 2022-07-05 | 1,982.87 |
| 2022-07-04 | 1,958.84 |
| 2022-06-30 | 1,974.86 |
| 2022-06-29 | 1,990.88 |
| 2022-06-28 | 1,998.89 |
| 2022-06-27 | 1,926.79 |
| 2022-06-24 | 1,874.72 |
| 2022-06-23 | 1,902.76 |
| 2022-06-22 | 1,868.71 |
| 2022-06-21 | 1,946.82 |
| 2022-06-20 | 1,930.80 |
| 2022-06-17 | 2,006.90 |
| 2022-06-16 | 2,022.92 |
| 2022-06-15 | 2,107.04 |
| 2022-06-14 | 2,139.08 |
| 2022-06-13 | 2,159.11 |
| 2022-06-10 | 2,179.14 |
| 2022-06-09 | 2,187.15 |
| 2022-06-08 | 2,139.08 |
| 2022-06-07 | 2,091.98 |
| 2022-06-06 | 2,110.10 |
| 2022-06-02 | 2,081.11 |
| 2022-06-01 | 2,110.10 |
| 2022-05-31 | 2,149.95 |
| 2022-05-30 | 2,102.85 |
| 2022-05-27 | 2,073.87 |
| 2022-05-26 | 2,001.41 |
| 2022-05-25 | 1,968.80 |
| 2022-05-24 | 1,932.57 |
| 2022-05-23 | 1,947.06 |
| 2022-05-20 | 1,918.07 |
| 2022-05-19 | 1,860.10 |
| 2022-05-18 | 1,907.20 |
| 2022-05-17 | 1,889.09 |
| 2022-05-16 | 1,834.74 |
| 2022-05-13 | 1,831.12 |
| 2022-05-12 | 1,805.76 |
| 2022-05-11 | 1,805.76 |
| 2022-05-10 | 1,805.76 |
| 2022-05-06 | 1,874.60 |
| 2022-05-05 | 1,896.34 |
| 2022-05-04 | 1,881.84 |
| 2022-05-03 | 1,910.83 |
| 2022-04-29 | 1,932.57 |
| 2022-04-28 | 1,863.73 |
| 2022-04-27 | 1,794.89 |
| 2022-04-26 | 1,675.33 |
| 2022-04-25 | 1,747.79 |
| 2022-04-22 | 1,892.71 |
| 2022-04-21 | 1,870.97 |
| 2022-04-20 | 1,921.70 |
| 2022-04-19 | 2,008.65 |
| 2022-04-14 | 1,994.16 |
| 2022-04-13 | 1,976.04 |
| 2022-04-12 | 1,903.58 |
| 2022-04-11 | 1,921.70 |
| 2022-04-08 | 2,012.27 |
| 2022-04-07 | 1,957.93 |
| 2022-04-06 | 2,019.52 |
| 2022-04-04 | 1,914.45 |
| 2022-04-01 | 1,881.84 |
| 2022-03-31 | 1,845.61 |
| 2022-03-30 | 1,914.45 |
| 2022-03-29 | 1,878.22 |
| 2022-03-28 | 1,827.50 |
| 2022-03-25 | 1,758.66 |
| 2022-03-24 | 1,773.15 |
| 2022-03-23 | 1,747.79 |
| 2022-03-22 | 1,776.77 |
| 2022-03-21 | 1,697.06 |
| 2022-03-18 | 1,682.57 |
| 2022-03-17 | 1,624.60 |
| 2022-03-16 | 1,564.82 |
| 2022-03-15 | 1,515.91 |
| 2022-03-14 | 1,615.54 |
| 2022-03-11 | 1,673.51 |
| 2022-03-10 | 1,729.67 |
| 2022-03-09 | 1,733.30 |
| 2022-03-08 | 1,744.16 |
| 2022-03-07 | 1,831.12 |
| 2022-03-04 | 1,787.64 |
| 2022-03-03 | 1,827.50 |
| 2022-03-02 | 1,776.77 |
| 2022-03-01 | 1,715.18 |
| 2022-02-28 | 1,706.12 |
| 2022-02-25 | 1,675.33 |
| 2022-02-24 | 1,733.30 |
| 2022-02-23 | 1,715.18 |
| 2022-02-22 | 1,722.43 |
| 2022-02-21 | 1,711.56 |
| 2022-02-18 | 1,688.01 |
| 2022-02-17 | 1,680.76 |
| 2022-02-16 | 1,678.95 |
| 2022-02-15 | 1,657.21 |
| 2022-02-14 | 1,704.31 |
| 2022-02-11 | 1,702.50 |
| 2022-02-10 | 1,686.19 |
| 2022-02-09 | 1,686.19 |
| 2022-02-08 | 1,673.51 |
| 2022-02-07 | 1,693.44 |
| 2022-02-04 | 1,620.98 |
| 2022-01-31 | 1,595.62 |
| 2022-01-28 | 1,591.99 |
| 2022-01-27 | 1,586.56 |
| 2022-01-26 | 1,604.67 |
| 2022-01-25 | 1,573.88 |
| 2022-01-24 | 1,593.81 |
| 2022-01-21 | 1,581.12 |
| 2022-01-20 | 1,586.56 |
| 2022-01-19 | 1,608.30 |
| 2022-01-18 | 1,593.81 |
| 2022-01-17 | 1,584.75 |
| 2022-01-14 | 1,566.63 |
| 2022-01-13 | 1,573.88 |
| 2022-01-12 | 1,557.57 |
| 2022-01-11 | 1,452.50 |
| 2022-01-10 | 1,447.07 |
| 2022-01-07 | 1,456.13 |
| 2022-01-06 | 1,447.07 |
| 2022-01-05 | 1,421.71 |
| 2022-01-04 | 1,385.48 |
| 2022-01-03 | 1,365.55 |
| 2021-12-31 | 1,354.68 |
| 2021-12-30 | 1,354.68 |
| 2021-12-29 | 1,372.80 |
| 2021-12-28 | 1,380.04 |
| 2021-12-24 | 1,367.36 |
| 2021-12-23 | 1,352.87 |
| 2021-12-22 | 1,325.70 |
| 2021-12-21 | 1,311.20 |
| 2021-12-20 | 1,316.64 |
| 2021-12-17 | 1,327.51 |
| 2021-12-16 | 1,303.96 |
| 2021-12-15 | 1,294.90 |
| 2021-12-14 | 1,291.28 |
| 2021-12-13 | 1,303.96 |
| 2021-12-10 | 1,302.14 |
| 2021-12-09 | 1,302.14 |
| 2021-12-08 | 1,303.96 |
| 2021-12-07 | 1,307.58 |
| 2021-12-06 | 1,298.52 |
| 2021-12-03 | 1,296.71 |
| 2021-12-02 | 1,313.01 |
| 2021-12-01 | 1,309.39 |
| 2021-11-30 | 1,287.65 |
| 2021-11-29 | 1,303.96 |
| 2021-11-26 | 1,309.39 |
| 2021-11-25 | 1,340.19 |
| 2021-11-24 | 1,340.19 |
| 2021-11-23 | 1,332.94 |
| 2021-11-22 | 1,342.00 |
| 2021-11-19 | 1,367.36 |
| 2021-11-18 | 1,360.11 |
| 2021-11-17 | 1,370.98 |
| 2021-11-16 | 1,380.04 |
| 2021-11-15 | 1,370.98 |
| 2021-11-12 | 1,376.42 |
| 2021-11-11 | 1,372.80 |
| 2021-11-10 | 1,385.48 |
| 2021-11-09 | 1,381.85 |
| 2021-11-08 | 1,387.29 |
| 2021-11-05 | 1,378.23 |
| 2021-11-04 | 1,410.84 |
| 2021-11-03 | 1,423.52 |
| 2021-11-02 | 1,434.39 |
| 2021-11-01 | 1,447.07 |
| 2021-10-29 | 1,454.32 |
| 2021-10-28 | 1,428.95 |
| 2021-10-27 | 1,443.45 |
| 2021-10-26 | 1,450.69 |
| 2021-10-25 | 1,468.81 |
| 2021-10-22 | 1,448.88 |
| 2021-10-21 | 1,474.24 |
| 2021-10-20 | 1,457.94 |
| 2021-10-19 | 1,494.17 |
| 2021-10-18 | 1,494.17 |
| 2021-10-15 | 1,472.43 |
| 2021-10-12 | 1,474.24 |
| 2021-10-11 | 1,512.29 |
| 2021-10-08 | 1,512.29 |
| 2021-10-07 | 1,503.23 |
| 2021-10-06 | 1,561.20 |
| 2021-10-05 | 1,523.15 |
| 2021-10-04 | 1,483.30 |
| 2021-09-30 | 1,476.05 |
| 2021-09-29 | 1,481.49 |
| 2021-09-28 | 1,524.97 |
| 2021-09-27 | 1,436.20 |
| 2021-09-24 | 1,361.93 |
| 2021-09-23 | 1,354.68 |
| 2021-09-21 | 1,313.01 |
| 2021-09-20 | 1,318.45 |
| 2021-09-17 | 1,361.93 |
| 2021-09-16 | 1,390.91 |
| 2021-09-15 | 1,389.10 |
| 2021-09-14 | 1,392.72 |
| 2021-09-13 | 1,401.78 |
| 2021-09-10 | 1,361.93 |
| 2021-09-09 | 1,325.70 |
| 2021-09-08 | 1,300.33 |
| 2021-09-07 | 1,314.83 |
| 2021-09-06 | 1,307.58 |
| 2021-09-03 | 1,294.90 |
| 2021-09-02 | 1,289.46 |
| 2021-09-01 | 1,284.03 |
| 2021-08-31 | 1,254.40 |
| 2021-08-30 | 1,259.63 |
| 2021-08-27 | 1,249.17 |
| 2021-08-26 | 1,247.42 |
| 2021-08-25 | 1,261.37 |
| 2021-08-24 | 1,264.86 |
| 2021-08-23 | 1,257.88 |
| 2021-08-20 | 1,277.06 |
| 2021-08-19 | 1,313.66 |
| 2021-08-18 | 1,339.81 |
| 2021-08-17 | 1,306.69 |
| 2021-08-16 | 1,339.81 |
| 2021-08-13 | 1,339.81 |
| 2021-08-12 | 1,334.58 |
| 2021-08-11 | 1,318.89 |
| 2021-08-10 | 1,306.69 |
| 2021-08-09 | 1,306.69 |
| 2021-08-06 | 1,310.18 |
| 2021-08-05 | 1,268.34 |
| 2021-08-04 | 1,261.37 |
| 2021-08-03 | 1,259.63 |
| 2021-08-02 | 1,259.63 |
| 2021-07-30 | 1,242.19 |
| 2021-07-29 | 1,257.88 |
| 2021-07-28 | 1,249.17 |
| 2021-07-27 | 1,254.40 |
| 2021-07-26 | 1,273.57 |
| 2021-07-23 | 1,310.18 |
| 2021-07-22 | 1,313.66 |
| 2021-07-21 | 1,266.60 |
| 2021-07-20 | 1,266.60 |
| 2021-07-19 | 1,291.00 |
| 2021-07-16 | 1,315.41 |
| 2021-07-15 | 1,334.58 |
| 2021-07-14 | 1,346.78 |
| 2021-07-13 | 1,362.47 |
| 2021-07-12 | 1,358.98 |
| 2021-07-09 | 1,365.96 |
| 2021-07-08 | 1,364.21 |
| 2021-07-07 | 1,451.37 |
| 2021-07-06 | 1,489.72 |
| 2021-07-05 | 1,467.06 |
| 2021-07-02 | 1,454.85 |
| 2021-06-30 | 1,439.17 |
| 2021-06-29 | 1,439.17 |
| 2021-06-28 | 1,484.49 |
| 2021-06-25 | 1,503.66 |
| 2021-06-24 | 1,463.57 |
| 2021-06-23 | 1,461.83 |
| 2021-06-22 | 1,453.11 |
| 2021-06-21 | 1,411.28 |
| 2021-06-18 | 1,409.53 |
| 2021-06-17 | 1,440.91 |
| 2021-06-16 | 1,451.37 |
| 2021-06-15 | 1,454.85 |
| 2021-06-11 | 1,493.20 |
| 2021-06-10 | 1,472.29 |
| 2021-06-09 | 1,472.29 |
| 2021-06-08 | 1,426.96 |
| 2021-06-07 | 1,419.99 |
| 2021-06-04 | 1,385.13 |
| 2021-06-03 | 1,390.36 |
| 2021-06-02 | 1,386.87 |
| 2021-06-01 | 1,375.02 |
| 2021-05-31 | 1,327.60 |
| 2021-05-28 | 1,339.46 |
| 2021-05-27 | 1,332.68 |
| 2021-05-26 | 1,344.54 |
| 2021-05-25 | 1,349.62 |
| 2021-05-24 | 1,336.07 |
| 2021-05-21 | 1,329.29 |
| 2021-05-20 | 1,339.46 |
| 2021-05-18 | 1,391.95 |
| 2021-05-17 | 1,346.23 |
| 2021-05-14 | 1,356.39 |
| 2021-05-13 | 1,361.47 |
| 2021-05-12 | 1,395.34 |
| 2021-05-11 | 1,390.26 |
| 2021-05-10 | 1,444.45 |
| 2021-05-07 | 1,376.71 |
| 2021-05-06 | 1,363.16 |
| 2021-05-05 | 1,329.29 |
| 2021-05-04 | 1,303.89 |
| 2021-05-03 | 1,281.88 |
| 2021-04-30 | 1,295.42 |
| 2021-04-29 | 1,295.42 |
| 2021-04-28 | 1,278.49 |
| 2021-04-27 | 1,276.80 |
| 2021-04-26 | 1,283.57 |
| 2021-04-23 | 1,285.26 |
| 2021-04-22 | 1,286.96 |
| 2021-04-21 | 1,293.73 |
| 2021-04-20 | 1,315.75 |
| 2021-04-19 | 1,320.83 |
| 2021-04-16 | 1,327.60 |
| 2021-04-15 | 1,285.26 |
| 2021-04-14 | 1,263.25 |
| 2021-04-13 | 1,239.54 |
| 2021-04-12 | 1,251.39 |
| 2021-04-09 | 1,239.54 |
| 2021-04-08 | 1,224.30 |
| 2021-04-07 | 1,278.49 |
| 2021-04-01 | 1,273.41 |
| 2021-03-31 | 1,276.80 |
| 2021-03-30 | 1,293.73 |
| 2021-03-29 | 1,302.20 |
| 2021-03-26 | 1,322.52 |
| 2021-03-25 | 1,268.33 |
| 2021-03-24 | 1,273.41 |
| 2021-03-23 | 1,298.81 |
| 2021-03-22 | 1,312.36 |
| 2021-03-19 | 1,315.75 |
| 2021-03-18 | 1,385.18 |
| 2021-03-17 | 1,415.66 |
| 2021-03-16 | 1,435.98 |
| 2021-03-15 | 1,444.45 |
| 2021-03-12 | 1,420.74 |
| 2021-03-11 | 1,474.93 |
| 2021-03-10 | 1,427.52 |
| 2021-03-09 | 1,468.16 |
| 2021-03-08 | 1,508.80 |
| 2021-03-05 | 1,476.63 |
| 2021-03-04 | 1,439.37 |
| 2021-03-03 | 1,451.22 |
| 2021-03-02 | 1,397.03 |
| 2021-03-01 | 1,449.53 |
| 2021-02-26 | 1,466.47 |
| 2021-02-25 | 1,569.77 |
| 2021-02-24 | 1,532.51 |
| 2021-02-23 | 1,661.22 |
| 2021-02-22 | 1,603.64 |
| 2021-02-19 | 1,578.24 |
| 2021-02-18 | 1,613.80 |
| 2021-02-17 | 1,588.40 |
| 2021-02-16 | 1,515.58 |
| 2021-02-11 | 1,375.02 |
| 2021-02-10 | 1,388.57 |
| 2021-02-09 | 1,403.81 |
| 2021-02-08 | 1,354.70 |
| 2021-02-05 | 1,342.84 |
| 2021-02-04 | 1,330.99 |
| 2021-02-03 | 1,332.68 |
| 2021-02-02 | 1,283.57 |
| 2021-02-01 | 1,232.77 |
| 2021-01-29 | 1,190.43 |
| 2021-01-28 | 1,241.23 |
| 2021-01-27 | 1,264.94 |
| 2021-01-26 | 1,187.04 |
| 2021-01-25 | 1,219.22 |
| 2021-01-22 | 1,220.91 |
| 2021-01-21 | 1,298.81 |
| 2021-01-20 | 1,325.91 |
| 2021-01-19 | 1,327.60 |
| 2021-01-18 | 1,297.12 |
| 2021-01-15 | 1,270.02 |
| 2021-01-14 | 1,285.26 |
| 2021-01-13 | 1,203.98 |
| 2021-01-12 | 1,136.24 |
| 2021-01-11 | 1,112.53 |
| 2021-01-08 | 1,105.76 |
| 2021-01-07 | 1,127.77 |
| 2021-01-06 | 1,146.40 |
| 2021-01-05 | 1,095.59 |
| 2021-01-04 | 1,093.90 |
| 2020-12-31 | 1,115.92 |
| 2020-12-30 | 1,121.00 |
| 2020-12-29 | 1,149.79 |
| 2020-12-28 | 1,170.11 |
| 2020-12-24 | 1,143.01 |
| 2020-12-23 | 1,126.08 |
| 2020-12-22 | 1,129.46 |
| 2020-12-21 | 1,127.77 |
| 2020-12-18 | 1,127.77 |
| 2020-12-17 | 1,098.98 |
| 2020-12-16 | 1,085.43 |
| 2020-12-15 | 1,085.43 |
| 2020-12-14 | 1,117.61 |
| 2020-12-11 | 1,076.97 |
| 2020-12-10 | 1,009.23 |
| 2020-12-09 | 1,036.32 |
| 2020-12-08 | 1,066.81 |
| 2020-12-07 | 1,114.22 |
| 2020-12-04 | 1,153.17 |
| 2020-12-03 | 1,203.98 |
| 2020-12-02 | 1,203.98 |
| 2020-12-01 | 1,212.44 |
| 2020-11-30 | 1,276.80 |
| 2020-11-27 | 1,500.34 |
| 2020-11-26 | 1,525.74 |
| 2020-11-25 | 1,512.19 |
| 2020-11-24 | 1,447.84 |
| 2020-11-23 | 1,454.61 |
| 2020-11-20 | 1,381.79 |
| 2020-11-19 | 1,400.42 |
| 2020-11-18 | 1,403.81 |
| 2020-11-17 | 1,400.42 |
| 2020-11-16 | 1,369.94 |
| 2020-11-13 | 1,346.23 |
| 2020-11-12 | 1,407.19 |
| 2020-11-11 | 1,397.03 |
| 2020-11-10 | 1,324.21 |
| 2020-11-09 | 1,149.79 |
| 2020-11-06 | 1,137.93 |
| 2020-11-05 | 1,141.32 |
| 2020-11-04 | 1,127.77 |
| 2020-11-03 | 1,134.54 |
| 2020-11-02 | 1,090.51 |
| 2020-10-30 | 1,092.21 |
| 2020-10-29 | 1,110.84 |
| 2020-10-28 | 1,129.46 |
| 2020-10-27 | 1,146.40 |
| 2020-10-23 | 1,198.90 |
| 2020-10-22 | 1,110.84 |
| 2020-10-21 | 1,144.71 |
| 2020-10-20 | 1,129.46 |
| 2020-10-19 | 1,154.87 |
| 2020-10-16 | 1,132.85 |
| 2020-10-15 | 1,134.54 |
| 2020-10-14 | 1,153.17 |
| 2020-10-12 | 1,193.82 |
| 2020-10-09 | 1,195.51 |
| 2020-10-08 | 1,195.51 |
| 2020-10-07 | 1,209.06 |
| 2020-10-06 | 1,187.04 |
| 2020-10-05 | 1,146.40 |
| 2020-09-30 | 1,161.64 |
| 2020-09-29 | 1,168.41 |
| 2020-09-28 | 1,161.64 |
| 2020-09-25 | 1,159.95 |
| 2020-09-24 | 1,171.80 |
| 2020-09-23 | 1,219.22 |
| 2020-09-22 | 1,239.54 |
| 2020-09-21 | 1,271.72 |
| 2020-09-18 | 1,303.89 |
| 2020-09-17 | 1,315.75 |
| 2020-09-16 | 1,285.26 |
| 2020-09-15 | 1,270.02 |
| 2020-09-14 | 1,270.02 |
| 2020-09-11 | 1,273.41 |
| 2020-09-10 | 1,270.02 |
| 2020-09-09 | 1,280.18 |
| 2020-09-08 | 1,305.59 |
| 2020-09-07 | 1,298.81 |
| 2020-09-04 | 1,315.75 |
| 2020-09-03 | 1,325.91 |
| 2020-09-02 | 1,327.60 |
| 2020-09-01 | 1,342.49 |
| 2020-08-31 | 1,359.03 |
| 2020-08-28 | 1,347.45 |
| 2020-08-27 | 1,360.69 |
| 2020-08-26 | 1,413.62 |
| 2020-08-25 | 1,410.31 |
| 2020-08-24 | 1,387.15 |
| 2020-08-21 | 1,390.46 |
| 2020-08-20 | 1,388.81 |
| 2020-08-19 | 1,387.15 |
| 2020-08-18 | 1,395.42 |
| 2020-08-17 | 1,383.84 |
| 2020-08-14 | 1,385.50 |
| 2020-08-13 | 1,387.15 |
| 2020-08-12 | 1,370.61 |
| 2020-08-11 | 1,350.76 |
| 2020-08-10 | 1,307.75 |
| 2020-08-07 | 1,304.44 |
| 2020-08-06 | 1,329.26 |
| 2020-08-05 | 1,309.40 |
| 2020-08-04 | 1,287.90 |
| 2020-08-03 | 1,248.20 |
| 2020-07-31 | 1,256.47 |
| 2020-07-30 | 1,296.17 |
| 2020-07-29 | 1,309.40 |
| 2020-07-28 | 1,324.29 |
| 2020-07-27 | 1,320.98 |
| 2020-07-24 | 1,309.40 |
| 2020-07-23 | 1,330.91 |
| 2020-07-22 | 1,347.45 |
| 2020-07-21 | 1,322.64 |
| 2020-07-20 | 1,314.37 |
| 2020-07-17 | 1,324.29 |
| 2020-07-16 | 1,332.56 |
| 2020-07-15 | 1,357.38 |
| 2020-07-14 | 1,342.49 |
| 2020-07-13 | 1,368.96 |
| 2020-07-10 | 1,334.22 |
| 2020-07-09 | 1,355.72 |
| 2020-07-08 | 1,365.65 |
| 2020-07-07 | 1,372.27 |
| 2020-07-06 | 1,420.24 |
| 2020-07-03 | 1,388.81 |
| 2020-07-02 | 1,387.15 |
| 2020-06-30 | 1,325.95 |
| 2020-06-29 | 1,320.98 |
| 2020-06-26 | 1,339.18 |
| 2020-06-24 | 1,355.72 |
| 2020-06-23 | 1,385.50 |
| 2020-06-22 | 1,372.27 |
| 2020-06-19 | 1,377.23 |
| 2020-06-18 | 1,367.30 |
| 2020-06-17 | 1,387.15 |
| 2020-06-16 | 1,383.84 |
| 2020-06-15 | 1,324.29 |
| 2020-06-12 | 1,360.69 |
| 2020-06-11 | 1,431.82 |
| 2020-06-10 | 1,471.52 |
| 2020-06-09 | 1,479.79 |
| 2020-06-08 | 1,476.48 |
| 2020-06-05 | 1,443.40 |
| 2020-06-04 | 1,413.62 |
| 2020-06-03 | 1,405.35 |
| 2020-06-02 | 1,339.15 |
| 2020-06-01 | 1,323.38 |
| 2020-05-29 | 1,260.33 |
| 2020-05-28 | 1,287.13 |
| 2020-05-27 | 1,302.89 |
| 2020-05-26 | 1,293.43 |
| 2020-05-25 | 1,274.52 |
| 2020-05-22 | 1,258.76 |
| 2020-05-21 | 1,329.69 |
| 2020-05-20 | 1,345.45 |
| 2020-05-19 | 1,369.10 |
| 2020-05-18 | 1,331.26 |
| 2020-05-15 | 1,227.23 |
| 2020-05-14 | 1,216.20 |
| 2020-05-13 | 1,244.57 |
| 2020-05-12 | 1,242.99 |
| 2020-05-11 | 1,279.25 |
| 2020-05-08 | 1,276.09 |
| 2020-05-07 | 1,250.87 |
| 2020-05-06 | 1,258.76 |
| 2020-05-05 | 1,222.50 |
| 2020-05-04 | 1,186.25 |
| 2020-04-29 | 1,285.55 |
| 2020-04-28 | 1,263.48 |
| 2020-04-27 | 1,244.57 |
| 2020-04-24 | 1,241.42 |
| 2020-04-23 | 1,230.38 |
| 2020-04-22 | 1,198.86 |
| 2020-04-21 | 1,203.59 |
| 2020-04-20 | 1,242.99 |
| 2020-04-17 | 1,222.50 |
| 2020-04-16 | 1,217.77 |
| 2020-04-15 | 1,197.28 |
| 2020-04-14 | 1,268.21 |
| 2020-04-09 | 1,306.04 |
| 2020-04-08 | 1,266.64 |
| 2020-04-07 | 1,309.20 |
| 2020-04-06 | 1,301.32 |
| 2020-04-03 | 1,249.30 |
| 2020-04-02 | 1,260.33 |
| 2020-04-01 | 1,165.75 |
| 2020-03-31 | 1,181.52 |
| 2020-03-30 | 1,093.25 |
| 2020-03-27 | 1,124.77 |
| 2020-03-26 | 1,094.82 |
| 2020-03-25 | 1,105.86 |
| 2020-03-24 | 1,022.31 |
| 2020-03-23 | 967.14 |
| 2020-03-20 | 1,023.89 |
| 2020-03-19 | 908.82 |
| 2020-03-18 | 982.91 |
| 2020-03-17 | 1,066.45 |
| 2020-03-16 | 1,085.36 |
| 2020-03-13 | 1,149.99 |
| 2020-03-12 | 1,131.08 |
| 2020-03-11 | 1,242.99 |
| 2020-03-10 | 1,326.54 |
| 2020-03-09 | 1,285.55 |
| 2020-03-06 | 1,574.01 |
| 2020-03-05 | 1,643.37 |
| 2020-03-04 | 1,618.15 |
| 2020-03-03 | 1,643.37 |
| 2020-03-02 | 1,655.98 |
| 2020-02-28 | 1,583.47 |
| 2020-02-27 | 1,662.28 |
| 2020-02-26 | 1,690.66 |
| 2020-02-25 | 1,722.18 |
| 2020-02-24 | 1,750.56 |
| 2020-02-21 | 1,819.91 |
| 2020-02-20 | 1,826.22 |
| 2020-02-19 | 1,804.15 |
| 2020-02-18 | 1,791.54 |
| 2020-02-17 | 1,832.52 |
| 2020-02-14 | 1,845.13 |
| 2020-02-13 | 1,845.13 |
| 2020-02-12 | 1,860.90 |
| 2020-02-11 | 1,841.98 |
| 2020-02-10 | 1,819.91 |
| 2020-02-07 | 1,832.52 |
| 2020-02-06 | 1,886.12 |
| 2020-02-05 | 1,791.54 |
| 2020-02-04 | 1,760.01 |
| 2020-02-03 | 1,741.10 |
| 2020-01-31 | 1,769.47 |
| 2020-01-30 | 1,791.54 |
| 2020-01-29 | 1,864.05 |
| 2020-01-24 | 1,955.47 |
| 2020-01-23 | 1,949.17 |
| 2020-01-22 | 2,002.76 |
| 2020-01-21 | 1,949.17 |
| 2020-01-20 | 1,999.61 |
| 2020-01-17 | 2,031.13 |
| 2020-01-16 | 2,018.52 |
| 2020-01-15 | 1,983.85 |
| 2020-01-14 | 2,034.29 |
| 2020-01-13 | 2,065.81 |
| 2020-01-10 | 2,034.29 |
| 2020-01-09 | 2,056.35 |
| 2020-01-08 | 2,050.05 |
| 2020-01-07 | 2,050.05 |
| 2020-01-06 | 2,062.66 |
| 2020-01-03 | 1,987.00 |
| 2020-01-02 | 1,946.01 |
| 2019-12-31 | 1,942.86 |
| 2019-12-30 | 1,936.56 |
| 2019-12-27 | 1,923.95 |
| 2019-12-24 | 1,889.27 |
| 2019-12-23 | 1,895.57 |
| 2019-12-20 | 1,870.35 |
| 2019-12-19 | 1,867.20 |
| 2019-12-18 | 1,867.20 |
| 2019-12-17 | 1,801.00 |
| 2019-12-16 | 1,750.56 |
| 2019-12-13 | 1,756.86 |
| 2019-12-12 | 1,706.42 |
| 2019-12-11 | 1,690.66 |
| 2019-12-10 | 1,678.05 |
| 2019-12-09 | 1,684.35 |
| 2019-12-06 | 1,681.20 |
| 2019-12-05 | 1,681.20 |
| 2019-12-04 | 1,659.13 |
| 2019-12-03 | 1,687.50 |
| 2019-12-02 | 1,690.66 |
| 2019-11-29 | 1,690.66 |
| 2019-11-28 | 1,750.56 |
| 2019-11-27 | 1,778.93 |
| 2019-11-26 | 1,772.62 |
| 2019-11-25 | 1,778.93 |
| 2019-11-22 | 1,769.47 |
| 2019-11-21 | 1,741.10 |
| 2019-11-20 | 1,766.32 |
| 2019-11-19 | 1,794.69 |
| 2019-11-18 | 1,801.00 |
| 2019-11-15 | 1,782.08 |
| 2019-11-14 | 1,788.39 |
| 2019-11-13 | 1,810.45 |
| 2019-11-12 | 1,857.74 |
| 2019-11-11 | 1,841.98 |
| 2019-11-08 | 1,901.88 |
| 2019-11-07 | 1,876.66 |
| 2019-11-06 | 1,867.20 |
| 2019-11-05 | 1,873.51 |
| 2019-11-04 | 1,832.52 |
| 2019-11-01 | 1,785.23 |
| 2019-10-31 | 1,753.71 |
| 2019-10-30 | 1,772.62 |
| 2019-10-29 | 1,804.15 |
| 2019-10-28 | 1,819.91 |
| 2019-10-25 | 1,804.15 |
| 2019-10-24 | 1,801.00 |
| 2019-10-23 | 1,775.78 |
| 2019-10-22 | 1,782.08 |
| 2019-10-21 | 1,791.54 |
| 2019-10-18 | 1,772.62 |
| 2019-10-17 | 1,782.08 |
| 2019-10-16 | 1,769.47 |
| 2019-10-15 | 1,763.17 |
| 2019-10-14 | 1,785.23 |
| 2019-10-11 | 1,797.84 |
| 2019-10-10 | 1,712.72 |
| 2019-10-09 | 1,706.42 |
| 2019-10-08 | 1,719.03 |
| 2019-10-04 | 1,719.03 |
| 2019-10-03 | 1,750.56 |
| 2019-10-02 | 1,769.47 |
| 2019-09-30 | 1,785.23 |
| 2019-09-27 | 1,785.23 |
| 2019-09-26 | 1,823.06 |
| 2019-09-25 | 1,835.67 |
| 2019-09-24 | 1,870.35 |
| 2019-09-23 | 1,857.74 |
| 2019-09-20 | 1,882.96 |
| 2019-09-19 | 1,882.96 |
| 2019-09-18 | 1,898.73 |
| 2019-09-17 | 1,927.10 |
| 2019-09-16 | 1,914.49 |
| 2019-09-13 | 1,775.78 |
| 2019-09-12 | 1,775.78 |
| 2019-09-11 | 1,783.66 |
| 2019-09-10 | 1,765.25 |
| 2019-09-09 | 1,743.78 |
| 2019-09-06 | 1,740.71 |
| 2019-09-05 | 1,716.17 |
| 2019-09-04 | 1,700.83 |
| 2019-09-03 | 1,654.81 |
| 2019-09-02 | 1,673.22 |
| 2019-08-30 | 1,694.69 |
| 2019-08-29 | 1,602.65 |
| 2019-08-28 | 1,593.45 |
| 2019-08-27 | 1,578.11 |
| 2019-08-26 | 1,578.11 |
| 2019-08-23 | 1,657.88 |
| 2019-08-22 | 1,664.01 |
| 2019-08-21 | 1,679.35 |
| 2019-08-20 | 1,682.42 |
| 2019-08-19 | 1,657.88 |
| 2019-08-16 | 1,645.60 |
| 2019-08-15 | 1,639.47 |
| 2019-08-14 | 1,660.94 |
| 2019-08-13 | 1,657.88 |
| 2019-08-12 | 1,694.69 |
| 2019-08-09 | 1,706.96 |
| 2019-08-08 | 1,725.37 |
| 2019-08-07 | 1,731.50 |
| 2019-08-06 | 1,749.91 |
| 2019-08-05 | 1,737.64 |
| 2019-08-02 | 1,795.93 |
| 2019-08-01 | 1,866.49 |
| 2019-07-31 | 1,884.90 |
| 2019-07-30 | 1,912.51 |
| 2019-07-29 | 1,900.24 |
| 2019-07-26 | 1,918.64 |
| 2019-07-25 | 1,933.98 |
| 2019-07-24 | 1,915.58 |
| 2019-07-23 | 1,933.98 |
| 2019-07-22 | 1,912.51 |
| 2019-07-19 | 1,912.51 |
| 2019-07-18 | 1,875.69 |
| 2019-07-17 | 1,921.71 |
| 2019-07-16 | 1,958.52 |
| 2019-07-15 | 1,973.86 |
| 2019-07-12 | 1,964.66 |
| 2019-07-11 | 1,964.66 |
| 2019-07-10 | 1,915.58 |
| 2019-07-09 | 1,887.96 |
| 2019-07-08 | 1,903.30 |
| 2019-07-05 | 1,946.25 |
| 2019-07-04 | 1,946.25 |
| 2019-07-03 | 1,961.59 |
| 2019-07-02 | 1,989.20 |
| 2019-06-28 | 1,949.32 |
| 2019-06-27 | 1,964.66 |
| 2019-06-26 | 1,937.05 |
| 2019-06-25 | 1,933.98 |
| 2019-06-24 | 1,964.66 |
| 2019-06-21 | 1,967.73 |
| 2019-06-20 | 1,915.58 |
| 2019-06-19 | 1,897.17 |
| 2019-06-18 | 1,820.47 |
| 2019-06-17 | 1,820.47 |
| 2019-06-14 | 1,792.86 |
| 2019-06-13 | 1,789.79 |
| 2019-06-12 | 1,808.20 |
| 2019-06-11 | 1,845.01 |
| 2019-06-10 | 1,857.29 |
| 2019-06-06 | 1,765.25 |
| 2019-06-05 | 1,799.00 |
| 2019-06-04 | 1,795.93 |
| 2019-06-03 | 1,789.99 |
| 2019-05-31 | 1,798.90 |
| 2019-05-30 | 1,840.50 |
| 2019-05-29 | 1,819.70 |
| 2019-05-28 | 1,822.67 |
| 2019-05-27 | 1,834.56 |
| 2019-05-24 | 1,849.42 |
| 2019-05-23 | 1,849.42 |
| 2019-05-22 | 1,882.11 |
| 2019-05-21 | 1,888.05 |
| 2019-05-20 | 1,929.65 |
| 2019-05-17 | 1,888.05 |
| 2019-05-16 | 1,917.77 |
| 2019-05-15 | 1,885.08 |
| 2019-05-14 | 1,858.33 |
| 2019-05-10 | 1,888.05 |
| 2019-05-09 | 1,882.11 |
| 2019-05-08 | 1,929.65 |
| 2019-05-07 | 1,965.31 |
| 2019-05-06 | 1,902.91 |
| 2019-05-03 | 1,932.63 |
| 2019-05-02 | 1,965.31 |
| 2019-04-30 | 2,006.92 |
| 2019-04-29 | 2,081.21 |
| 2019-04-26 | 2,042.58 |
| 2019-04-25 | 2,078.24 |
| 2019-04-24 | 2,087.15 |
| 2019-04-23 | 2,122.81 |
| 2019-04-18 | 2,090.12 |
| 2019-04-17 | 2,104.98 |
| 2019-04-16 | 2,113.90 |
| 2019-04-15 | 2,090.12 |
| 2019-04-12 | 2,087.15 |
| 2019-04-11 | 2,066.35 |
| 2019-04-10 | 2,116.87 |
| 2019-04-09 | 2,134.70 |
| 2019-04-08 | 2,113.90 |
| 2019-04-04 | 2,039.61 |
| 2019-04-03 | 2,075.27 |
| 2019-04-02 | 2,084.18 |
| 2019-04-01 | 2,119.84 |
| 2019-03-29 | 2,084.18 |
| 2019-03-28 | 2,027.72 |
| 2019-03-27 | 2,033.66 |
| 2019-03-26 | 1,953.43 |
| 2019-03-25 | 1,908.85 |
| 2019-03-22 | 1,995.03 |
| 2019-03-21 | 1,983.14 |
| 2019-03-20 | 1,953.43 |
| 2019-03-19 | 1,962.34 |
| 2019-03-18 | 1,983.14 |
| 2019-03-15 | 2,003.95 |
| 2019-03-14 | 1,944.51 |
| 2019-03-13 | 1,870.22 |
| 2019-03-12 | 1,885.08 |
| 2019-03-11 | 1,867.25 |
| 2019-03-08 | 1,873.19 |
| 2019-03-07 | 1,879.14 |
| 2019-03-06 | 1,885.08 |
| 2019-03-05 | 1,914.80 |
| 2019-03-04 | 1,944.51 |
| 2019-03-01 | 1,926.68 |
| 2019-02-28 | 1,911.82 |
| 2019-02-27 | 1,932.63 |
| 2019-02-26 | 1,935.60 |
| 2019-02-25 | 1,965.31 |
| 2019-02-22 | 1,986.12 |
| 2019-02-21 | 1,971.26 |
| 2019-02-20 | 1,968.29 |
| 2019-02-19 | 1,944.51 |
| 2019-02-18 | 1,932.63 |
| 2019-02-15 | 1,873.19 |
| 2019-02-14 | 1,899.94 |
| 2019-02-13 | 1,888.05 |
| 2019-02-12 | 1,843.48 |
| 2019-02-11 | 1,816.73 |
| 2019-02-08 | 1,813.76 |
| 2019-02-04 | 1,861.31 |
| 2019-02-01 | 1,864.28 |
| 2019-01-31 | 1,849.42 |
| 2019-01-30 | 1,801.87 |
| 2019-01-29 | 1,778.10 |
| 2019-01-28 | 1,837.53 |
| 2019-01-25 | 1,840.50 |
| 2019-01-24 | 1,801.87 |
| 2019-01-23 | 1,775.13 |
| 2019-01-22 | 1,822.67 |
| 2019-01-21 | 1,849.42 |
| 2019-01-18 | 1,819.70 |
| 2019-01-17 | 1,781.07 |
| 2019-01-16 | 1,787.01 |
| 2019-01-15 | 1,789.99 |
| 2019-01-14 | 1,715.69 |
| 2019-01-11 | 1,804.84 |
| 2019-01-10 | 1,804.84 |
| 2019-01-09 | 1,789.99 |
| 2019-01-08 | 1,748.38 |
| 2019-01-07 | 1,739.47 |
| 2019-01-04 | 1,694.89 |
| 2019-01-03 | 1,605.74 |
| 2019-01-02 | 1,581.97 |
| 2018-12-31 | 1,697.86 |
| 2018-12-28 | 1,680.03 |
| 2018-12-27 | 1,647.35 |
| 2018-12-24 | 1,638.43 |
| 2018-12-21 | 1,635.46 |
| 2018-12-20 | 1,641.40 |
| 2018-12-19 | 1,665.18 |
| 2018-12-18 | 1,706.78 |
| 2018-12-17 | 1,784.04 |
| 2018-12-14 | 1,801.87 |
| 2018-12-13 | 1,840.50 |
| 2018-12-12 | 1,792.96 |
| 2018-12-11 | 1,792.96 |
| 2018-12-10 | 1,804.84 |
| 2018-12-07 | 1,798.90 |
| 2018-12-06 | 1,840.50 |
| 2018-12-05 | 1,879.14 |
| 2018-12-04 | 1,956.40 |
| 2018-12-03 | 1,935.60 |
| 2018-11-30 | 1,876.16 |
| 2018-11-29 | 1,804.84 |
| 2018-11-28 | 1,801.87 |
| 2018-11-27 | 1,760.27 |
| 2018-11-26 | 1,798.90 |
| 2018-11-23 | 1,781.07 |
| 2018-11-22 | 1,804.84 |
| 2018-11-21 | 1,789.99 |
| 2018-11-20 | 1,837.53 |
| 2018-11-19 | 1,882.11 |
| 2018-11-16 | 1,846.45 |
| 2018-11-15 | 1,825.65 |
| 2018-11-14 | 1,787.01 |
| 2018-11-13 | 1,879.14 |
| 2018-11-12 | 1,941.54 |
| 2018-11-09 | 1,911.82 |
| 2018-11-08 | 2,003.95 |
| 2018-11-07 | 1,959.37 |
| 2018-11-06 | 1,965.31 |
| 2018-11-05 | 1,908.85 |
| 2018-11-02 | 1,917.77 |
| 2018-11-01 | 1,896.97 |
| 2018-10-31 | 1,899.94 |
| 2018-10-30 | 1,914.80 |
| 2018-10-29 | 1,891.02 |
| 2018-10-26 | 1,891.02 |
| 2018-10-25 | 1,858.33 |
| 2018-10-24 | 1,917.77 |
| 2018-10-23 | 1,998.00 |
| 2018-10-22 | 2,060.41 |
| 2018-10-19 | 1,992.06 |
| 2018-10-18 | 2,072.29 |
| 2018-10-16 | 2,116.87 |
| 2018-10-15 | 2,066.35 |
| 2018-10-12 | 2,054.46 |
| 2018-10-11 | 2,021.78 |
| 2018-10-10 | 2,104.98 |
| 2018-10-09 | 2,084.18 |
| 2018-10-08 | 2,039.61 |
| 2018-10-05 | 2,102.01 |
| 2018-10-04 | 2,134.70 |
| 2018-10-03 | 2,214.94 |
| 2018-10-02 | 2,223.85 |
| 2018-09-28 | 2,203.05 |
| 2018-09-27 | 2,119.84 |
| 2018-09-26 | 2,104.98 |
| 2018-09-24 | 2,012.86 |
| 2018-09-21 | 2,000.97 |
| 2018-09-20 | 2,081.21 |
| 2018-09-19 | 2,119.84 |
| 2018-09-18 | 2,066.35 |
| 2018-09-17 | 2,054.46 |
| 2018-09-14 | 2,072.29 |
| 2018-09-13 | 2,087.15 |
| 2018-09-12 | 2,003.95 |
| 2018-09-11 | 1,974.23 |
| 2018-09-10 | 1,935.60 |
| 2018-09-07 | 1,959.37 |
| 2018-09-06 | 1,896.97 |
| 2018-09-05 | 1,849.42 |
| 2018-09-04 | 1,927.86 |
| 2018-09-03 | 1,910.43 |
| 2018-08-31 | 1,916.24 |
| 2018-08-30 | 1,910.43 |
| 2018-08-29 | 1,913.33 |
| 2018-08-28 | 1,910.43 |
| 2018-08-27 | 1,878.47 |
| 2018-08-24 | 1,837.80 |
| 2018-08-23 | 1,765.17 |
| 2018-08-22 | 1,762.26 |
| 2018-08-21 | 1,715.78 |
| 2018-08-20 | 1,698.35 |
| 2018-08-17 | 1,640.24 |
| 2018-08-16 | 1,640.24 |
| 2018-08-15 | 1,680.92 |
| 2018-08-14 | 1,715.78 |
| 2018-08-13 | 1,715.78 |
| 2018-08-10 | 1,753.55 |
| 2018-08-09 | 1,782.60 |
| 2018-08-08 | 1,800.03 |
| 2018-08-07 | 1,770.98 |
| 2018-08-06 | 1,718.68 |
| 2018-08-03 | 1,701.25 |
| 2018-08-02 | 1,724.49 |
| 2018-08-01 | 1,785.50 |
| 2018-07-31 | 1,805.84 |
| 2018-07-30 | 1,776.79 |
| 2018-07-27 | 1,762.26 |
| 2018-07-26 | 1,765.17 |
| 2018-07-25 | 1,770.98 |
| 2018-07-24 | 1,707.06 |
| 2018-07-23 | 1,712.87 |
| 2018-07-20 | 1,692.54 |
| 2018-07-19 | 1,686.73 |
| 2018-07-18 | 1,701.25 |
| 2018-07-17 | 1,724.49 |
| 2018-07-16 | 1,788.41 |
| 2018-07-13 | 1,770.98 |
| 2018-07-12 | 1,779.69 |
| 2018-07-11 | 1,782.60 |
| 2018-07-10 | 1,794.22 |
| 2018-07-09 | 1,747.74 |
| 2018-07-06 | 1,727.40 |
| 2018-07-05 | 1,724.49 |
| 2018-07-04 | 1,770.98 |
| 2018-07-03 | 1,834.89 |
| 2018-06-29 | 1,866.85 |
| 2018-06-28 | 1,858.13 |
| 2018-06-27 | 1,785.50 |
| 2018-06-26 | 1,727.40 |
| 2018-06-25 | 1,736.11 |
| 2018-06-22 | 1,692.54 |
| 2018-06-21 | 1,707.06 |
| 2018-06-20 | 1,768.07 |
| 2018-06-19 | 1,721.59 |
| 2018-06-15 | 1,779.69 |
| 2018-06-14 | 1,800.03 |
| 2018-06-13 | 1,843.61 |
| 2018-06-12 | 1,884.28 |
| 2018-06-11 | 1,852.32 |
| 2018-06-08 | 1,817.46 |
| 2018-06-07 | 1,855.23 |
| 2018-06-06 | 1,840.70 |
| 2018-06-05 | 1,832.18 |
| 2018-06-04 | 1,832.18 |
| 2018-06-01 | 1,846.39 |
| 2018-05-31 | 1,775.35 |
| 2018-05-30 | 1,729.89 |
| 2018-05-29 | 1,715.68 |
| 2018-05-28 | 1,746.94 |
| 2018-05-25 | 1,763.98 |
| 2018-05-24 | 1,832.18 |
| 2018-05-23 | 1,837.86 |
| 2018-05-21 | 1,962.89 |
| 2018-05-18 | 1,954.36 |
| 2018-05-17 | 1,886.17 |
| 2018-05-16 | 1,923.11 |
| 2018-05-15 | 1,894.69 |
| 2018-05-14 | 1,886.17 |
| 2018-05-11 | 1,869.12 |
| 2018-05-10 | 1,874.80 |
| 2018-05-09 | 1,820.81 |
| 2018-05-08 | 1,778.19 |
| 2018-05-07 | 1,812.29 |
| 2018-05-04 | 1,755.46 |
| 2018-05-03 | 1,746.94 |
| 2018-05-02 | 1,786.72 |
| 2018-04-30 | 1,769.67 |
| 2018-04-27 | 1,775.35 |
| 2018-04-26 | 1,724.20 |
| 2018-04-25 | 1,732.73 |
| 2018-04-24 | 1,732.73 |
| 2018-04-23 | 1,718.52 |
| 2018-04-20 | 1,735.57 |
| 2018-04-19 | 1,781.03 |
| 2018-04-18 | 1,701.47 |
| 2018-04-17 | 1,673.06 |
| 2018-04-16 | 1,644.64 |
| 2018-04-13 | 1,647.49 |
| 2018-04-12 | 1,670.22 |
| 2018-04-11 | 1,607.71 |
| 2018-04-10 | 1,539.51 |
| 2018-04-09 | 1,502.57 |
| 2018-04-06 | 1,488.36 |
| 2018-04-04 | 1,454.27 |
| 2018-04-03 | 1,482.68 |
| 2018-03-29 | 1,542.35 |
| 2018-03-28 | 1,550.88 |
| 2018-03-27 | 1,567.93 |
| 2018-03-26 | 1,567.93 |
| 2018-03-23 | 1,533.83 |
| 2018-03-22 | 1,562.24 |
| 2018-03-21 | 1,553.72 |
| 2018-03-20 | 1,522.46 |
| 2018-03-19 | 1,511.10 |
| 2018-03-16 | 1,494.05 |
| 2018-03-15 | 1,502.57 |
| 2018-03-14 | 1,508.25 |
| 2018-03-13 | 1,513.94 |
| 2018-03-12 | 1,545.19 |
| 2018-03-09 | 1,502.57 |
| 2018-03-08 | 1,471.32 |
| 2018-03-07 | 1,465.63 |
| 2018-03-06 | 1,499.73 |
| 2018-03-05 | 1,437.22 |
| 2018-03-02 | 1,477.00 |
| 2018-03-01 | 1,499.73 |
| 2018-02-28 | 1,519.62 |
| 2018-02-27 | 1,550.88 |
| 2018-02-26 | 1,559.40 |
| 2018-02-23 | 1,539.51 |
| 2018-02-22 | 1,516.78 |
| 2018-02-21 | 1,553.72 |
| 2018-02-20 | 1,511.10 |
| 2018-02-15 | 1,519.62 |
| 2018-02-14 | 1,468.47 |
| 2018-02-13 | 1,454.27 |
| 2018-02-12 | 1,451.43 |
| 2018-02-09 | 1,485.52 |
| 2018-02-08 | 1,533.83 |
| 2018-02-07 | 1,565.08 |
| 2018-02-06 | 1,567.93 |
| 2018-02-05 | 1,658.85 |
| 2018-02-02 | 1,698.63 |
| 2018-02-01 | 1,616.23 |
| 2018-01-31 | 1,630.44 |
| 2018-01-30 | 1,650.33 |
| 2018-01-29 | 1,701.47 |
| 2018-01-26 | 1,710.00 |
| 2018-01-25 | 1,732.73 |
| 2018-01-24 | 1,721.36 |
| 2018-01-23 | 1,667.38 |
| 2018-01-22 | 1,653.17 |
| 2018-01-19 | 1,624.75 |
| 2018-01-18 | 1,641.80 |
| 2018-01-17 | 1,656.01 |
| 2018-01-16 | 1,681.58 |
| 2018-01-15 | 1,650.33 |
| 2018-01-12 | 1,675.90 |
| 2018-01-11 | 1,633.28 |
| 2018-01-10 | 1,636.12 |
| 2018-01-09 | 1,607.71 |
| 2018-01-08 | 1,604.86 |
| 2018-01-05 | 1,627.60 |
| 2018-01-04 | 1,613.39 |
| 2018-01-03 | 1,550.88 |
| 2018-01-02 | 1,536.67 |
| 2017-12-29 | 1,494.05 |
| 2017-12-28 | 1,505.41 |
| 2017-12-27 | 1,502.57 |
| 2017-12-22 | 1,474.16 |
| 2017-12-21 | 1,454.27 |
| 2017-12-20 | 1,445.74 |
| 2017-12-19 | 1,448.58 |
| 2017-12-18 | 1,445.74 |
| 2017-12-15 | 1,448.58 |
| 2017-12-14 | 1,477.00 |
| 2017-12-13 | 1,477.00 |
| 2017-12-12 | 1,459.95 |
| 2017-12-11 | 1,405.96 |
| 2017-12-08 | 1,388.91 |
| 2017-12-07 | 1,391.76 |
| 2017-12-06 | 1,403.12 |
| 2017-12-05 | 1,451.43 |
| 2017-12-04 | 1,442.90 |
| 2017-12-01 | 1,420.17 |
| 2017-11-30 | 1,403.12 |
| 2017-11-29 | 1,434.38 |
| 2017-11-28 | 1,403.12 |
| 2017-11-27 | 1,423.01 |
| 2017-11-24 | 1,425.85 |
| 2017-11-23 | 1,434.38 |
| 2017-11-22 | 1,428.69 |
| 2017-11-21 | 1,408.80 |
| 2017-11-20 | 1,400.28 |
| 2017-11-17 | 1,405.96 |
| 2017-11-16 | 1,405.96 |
| 2017-11-15 | 1,403.12 |
| 2017-11-14 | 1,448.58 |
| 2017-11-13 | 1,471.32 |
| 2017-11-10 | 1,477.00 |
| 2017-11-09 | 1,479.84 |
| 2017-11-08 | 1,457.11 |
| 2017-11-07 | 1,482.68 |
| 2017-11-06 | 1,465.63 |
| 2017-11-03 | 1,442.90 |
| 2017-11-02 | 1,457.11 |
| 2017-11-01 | 1,405.96 |
| 2017-10-31 | 1,408.80 |
| 2017-10-30 | 1,388.91 |
| 2017-10-27 | 1,334.93 |
| 2017-10-26 | 1,334.93 |
| 2017-10-25 | 1,343.45 |
| 2017-10-24 | 1,307.93 |
| 2017-10-23 | 1,305.09 |
| 2017-10-20 | 1,315.04 |
| 2017-10-19 | 1,320.72 |
| 2017-10-18 | 1,343.45 |
| 2017-10-17 | 1,349.13 |
| 2017-10-16 | 1,334.93 |
| 2017-10-13 | 1,332.09 |
| 2017-10-12 | 1,315.04 |
| 2017-10-11 | 1,349.13 |
| 2017-10-10 | 1,320.72 |
| 2017-10-09 | 1,320.72 |
| 2017-10-06 | 1,334.93 |
| 2017-10-04 | 1,329.24 |
| 2017-10-03 | 1,332.09 |
| 2017-09-29 | 1,332.09 |
| 2017-09-28 | 1,302.25 |
| 2017-09-27 | 1,309.35 |
| 2017-09-26 | 1,306.51 |
| 2017-09-25 | 1,252.53 |
| 2017-09-22 | 1,249.68 |
| 2017-09-21 | 1,261.05 |
| 2017-09-20 | 1,251.10 |
| 2017-09-19 | 1,248.26 |
| 2017-09-18 | 1,256.79 |
| 2017-09-15 | 1,248.26 |
| 2017-09-14 | 1,212.75 |
| 2017-09-13 | 1,207.06 |
| 2017-09-12 | 1,211.32 |
| 2017-09-11 | 1,217.01 |
| 2017-09-08 | 1,219.85 |
| 2017-09-07 | 1,215.59 |
| 2017-09-06 | 1,215.59 |
| 2017-09-05 | 1,212.81 |
| 2017-09-04 | 1,207.24 |
| 2017-09-01 | 1,208.63 |
| 2017-08-31 | 1,201.68 |
| 2017-08-30 | 1,212.81 |
| 2017-08-29 | 1,196.12 |
| 2017-08-28 | 1,204.46 |
| 2017-08-25 | 1,201.68 |
| 2017-08-24 | 1,166.91 |
| 2017-08-22 | 1,162.74 |
| 2017-08-21 | 1,151.62 |
| 2017-08-18 | 1,107.11 |
| 2017-08-17 | 1,111.29 |
| 2017-08-16 | 1,095.99 |
| 2017-08-15 | 1,093.21 |
| 2017-08-14 | 1,111.29 |
| 2017-08-11 | 1,114.07 |
| 2017-08-10 | 1,122.41 |
| 2017-08-09 | 1,121.02 |
| 2017-08-08 | 1,125.19 |
| 2017-08-07 | 1,108.50 |
| 2017-08-04 | 1,109.89 |
| 2017-08-03 | 1,115.46 |
| 2017-08-02 | 1,116.85 |
| 2017-08-01 | 1,119.63 |
| 2017-07-31 | 1,115.46 |
| 2017-07-28 | 1,112.68 |
| 2017-07-27 | 1,119.63 |
| 2017-07-26 | 1,119.63 |
| 2017-07-25 | 1,091.82 |
| 2017-07-24 | 1,098.77 |
| 2017-07-21 | 1,109.89 |
| 2017-07-20 | 1,114.07 |
| 2017-07-19 | 1,111.29 |
| 2017-07-18 | 1,108.50 |
| 2017-07-17 | 1,109.89 |
| 2017-07-14 | 1,108.50 |
| 2017-07-13 | 1,105.72 |
| 2017-07-12 | 1,095.99 |
| 2017-07-11 | 1,087.64 |
| 2017-07-10 | 1,084.86 |
| 2017-07-07 | 1,093.21 |
| 2017-07-06 | 1,102.94 |
| 2017-07-05 | 1,114.07 |
| 2017-07-04 | 1,101.55 |
| 2017-07-03 | 1,086.25 |
| 2017-06-30 | 1,089.03 |
| 2017-06-29 | 1,087.64 |
| 2017-06-28 | 1,086.25 |
| 2017-06-27 | 1,082.08 |
| 2017-06-26 | 1,087.64 |
| 2017-06-23 | 1,084.86 |
| 2017-06-22 | 1,086.25 |
| 2017-06-21 | 1,090.43 |
| 2017-06-20 | 1,098.77 |
| 2017-06-19 | 1,101.55 |
| 2017-06-16 | 1,100.16 |
| 2017-06-15 | 1,098.77 |
| 2017-06-14 | 1,116.85 |
| 2017-06-13 | 1,108.50 |
| 2017-06-12 | 1,102.94 |
| 2017-06-09 | 1,104.33 |
| 2017-06-08 | 1,108.50 |
| 2017-06-07 | 1,115.46 |
| 2017-06-06 | 1,111.39 |
| 2017-06-05 | 1,116.81 |
| 2017-06-02 | 1,110.04 |
| 2017-06-01 | 1,105.97 |
| 2017-05-31 | 1,105.97 |
| 2017-05-29 | 1,122.23 |
| 2017-05-26 | 1,130.36 |
| 2017-05-25 | 1,141.20 |
| 2017-05-24 | 1,135.78 |
| 2017-05-23 | 1,138.49 |
| 2017-05-22 | 1,142.56 |
| 2017-05-19 | 1,137.14 |
| 2017-05-18 | 1,137.14 |
| 2017-05-17 | 1,146.62 |
| 2017-05-16 | 1,150.69 |
| 2017-05-15 | 1,146.62 |
| 2017-05-12 | 1,127.65 |
| 2017-05-11 | 1,120.88 |
| 2017-05-10 | 1,105.97 |
| 2017-05-09 | 1,107.33 |
| 2017-05-08 | 1,096.49 |
| 2017-05-05 | 1,095.13 |
| 2017-05-04 | 1,108.68 |
| 2017-05-02 | 1,115.46 |
| 2017-04-28 | 1,129.01 |
| 2017-04-27 | 1,124.94 |
| 2017-04-26 | 1,129.01 |
| 2017-04-25 | 1,130.36 |
| 2017-04-24 | 1,127.65 |
| 2017-04-21 | 1,126.30 |
| 2017-04-20 | 1,131.72 |
| 2017-04-19 | 1,137.14 |
| 2017-04-18 | 1,152.04 |
| 2017-04-13 | 1,177.79 |
| 2017-04-12 | 1,180.50 |
| 2017-04-11 | 1,172.37 |
| 2017-04-10 | 1,185.92 |
| 2017-04-07 | 1,192.69 |
| 2017-04-06 | 1,173.72 |
| 2017-04-05 | 1,176.43 |
| 2017-04-03 | 1,160.17 |
| 2017-03-31 | 1,157.46 |
| 2017-03-30 | 1,165.59 |
| 2017-03-29 | 1,165.59 |
| 2017-03-28 | 1,161.53 |
| 2017-03-27 | 1,152.04 |
| 2017-03-24 | 1,152.04 |
| 2017-03-23 | 1,104.62 |
| 2017-03-22 | 1,110.04 |
| 2017-03-21 | 1,131.72 |
| 2017-03-20 | 1,130.36 |
| 2017-03-17 | 1,137.14 |
| 2017-03-16 | 1,137.14 |
| 2017-03-15 | 1,093.78 |
| 2017-03-14 | 1,107.33 |
| 2017-03-13 | 1,108.68 |
| 2017-03-10 | 1,096.49 |
| 2017-03-09 | 1,104.62 |
| 2017-03-08 | 1,126.30 |
| 2017-03-07 | 1,133.07 |
| 2017-03-06 | 1,134.43 |
| 2017-03-03 | 1,138.49 |
| 2017-03-02 | 1,142.56 |
| 2017-03-01 | 1,131.72 |
| 2017-02-28 | 1,143.91 |
| 2017-02-27 | 1,153.40 |
| 2017-02-24 | 1,171.01 |
| 2017-02-23 | 1,177.79 |
| 2017-02-22 | 1,183.21 |
| 2017-02-21 | 1,181.85 |
| 2017-02-20 | 1,184.56 |
| 2017-02-17 | 1,177.79 |
| 2017-02-16 | 1,189.98 |
| 2017-02-15 | 1,191.34 |
| 2017-02-14 | 1,192.69 |
| 2017-02-13 | 1,213.02 |
| 2017-02-10 | 1,204.89 |
| 2017-02-09 | 1,192.69 |
| 2017-02-08 | 1,191.34 |
| 2017-02-07 | 1,207.60 |
| 2017-02-06 | 1,214.37 |
| 2017-02-03 | 1,219.79 |
| 2017-02-02 | 1,210.31 |
| 2017-02-01 | 1,221.15 |
| 2017-01-27 | 1,233.34 |
| 2017-01-26 | 1,241.47 |
| 2017-01-25 | 1,211.66 |
| 2017-01-24 | 1,214.37 |
| 2017-01-23 | 1,218.44 |
| 2017-01-20 | 1,227.92 |
| 2017-01-19 | 1,255.03 |
| 2017-01-18 | 1,260.45 |
| 2017-01-17 | 1,236.05 |
| 2017-01-16 | 1,231.99 |
| 2017-01-13 | 1,249.60 |
| 2017-01-12 | 1,218.44 |
| 2017-01-11 | 1,233.34 |
| 2017-01-10 | 1,218.44 |
| 2017-01-09 | 1,236.05 |
| 2017-01-06 | 1,248.25 |
| 2017-01-05 | 1,249.60 |
| 2017-01-04 | 1,227.92 |
| 2017-01-03 | 1,226.57 |
| 2016-12-30 | 1,214.37 |
| 2016-12-29 | 1,203.53 |
| 2016-12-28 | 1,214.37 |
| 2016-12-23 | 1,196.76 |
| 2016-12-22 | 1,213.02 |
| 2016-12-21 | 1,241.47 |
| 2016-12-20 | 1,244.18 |
| 2016-12-19 | 1,255.03 |
| 2016-12-16 | 1,265.87 |
| 2016-12-15 | 1,257.74 |
| 2016-12-14 | 1,306.52 |
| 2016-12-13 | 1,306.52 |
| 2016-12-12 | 1,284.84 |
| 2016-12-09 | 1,290.26 |
| 2016-12-08 | 1,292.97 |
| 2016-12-07 | 1,282.13 |
| 2016-12-06 | 1,279.42 |
| 2016-12-05 | 1,274.00 |
| 2016-12-02 | 1,301.10 |
| 2016-12-01 | 1,306.52 |
| 2016-11-30 | 1,225.21 |
| 2016-11-29 | 1,242.83 |
| 2016-11-28 | 1,255.03 |
| 2016-11-25 | 1,260.45 |
| 2016-11-24 | 1,268.58 |
| 2016-11-23 | 1,276.71 |
| 2016-11-22 | 1,287.55 |
| 2016-11-21 | 1,218.44 |
| 2016-11-18 | 1,223.86 |
| 2016-11-17 | 1,211.66 |
| 2016-11-16 | 1,218.44 |
| 2016-11-15 | 1,195.40 |
| 2016-11-14 | 1,188.63 |
| 2016-11-11 | 1,202.18 |
| 2016-11-10 | 1,226.57 |
| 2016-11-09 | 1,191.34 |
| 2016-11-08 | 1,227.92 |
| 2016-11-07 | 1,234.70 |
| 2016-11-04 | 1,221.15 |
| 2016-11-03 | 1,230.63 |
| 2016-11-02 | 1,237.41 |
| 2016-11-01 | 1,253.67 |
| 2016-10-31 | 1,237.41 |
| 2016-10-28 | 1,260.45 |
| 2016-10-27 | 1,282.13 |
| 2016-10-26 | 1,320.07 |
| 2016-10-25 | 1,349.88 |
| 2016-10-24 | 1,349.88 |
| 2016-10-20 | 1,347.17 |
| 2016-10-19 | 1,317.36 |
| 2016-10-18 | 1,320.07 |
| 2016-10-17 | 1,287.55 |
| 2016-10-14 | 1,314.65 |
| 2016-10-13 | 1,279.42 |
| 2016-10-12 | 1,314.65 |
| 2016-10-11 | 1,306.52 |
| 2016-10-07 | 1,301.10 |
| 2016-10-06 | 1,328.20 |
| 2016-10-05 | 1,274.00 |
| 2016-10-04 | 1,223.86 |
| 2016-10-03 | 1,221.15 |
| 2016-09-30 | 1,203.53 |
| 2016-09-29 | 1,219.79 |
| 2016-09-28 | 1,156.11 |
| 2016-09-27 | 1,160.17 |
| 2016-09-26 | 1,152.04 |
| 2016-09-23 | 1,180.50 |
| 2016-09-22 | 1,176.43 |
| 2016-09-21 | 1,166.95 |
| 2016-09-20 | 1,152.04 |
| 2016-09-19 | 1,158.82 |
| 2016-09-15 | 1,160.17 |
| 2016-09-14 | 1,169.66 |
| 2016-09-13 | 1,184.56 |
| 2016-09-12 | 1,177.79 |
| 2016-09-09 | 1,213.02 |
| 2016-09-08 | 1,204.89 |
| 2016-09-07 | 1,200.82 |
| 2016-09-06 | 1,198.15 |
| 2016-09-05 | 1,187.44 |
| 2016-09-02 | 1,160.68 |
| 2016-09-01 | 1,160.68 |
| 2016-08-31 | 1,175.40 |
| 2016-08-30 | 1,175.40 |
| 2016-08-29 | 1,178.07 |
| 2016-08-26 | 1,187.44 |
| 2016-08-25 | 1,174.06 |
| 2016-08-24 | 1,186.10 |
| 2016-08-23 | 1,188.78 |
| 2016-08-22 | 1,203.50 |
| 2016-08-19 | 1,211.53 |
| 2016-08-18 | 1,206.18 |
| 2016-08-17 | 1,206.18 |
| 2016-08-16 | 1,210.19 |
| 2016-08-15 | 1,207.52 |
| 2016-08-12 | 1,187.44 |
| 2016-08-11 | 1,147.29 |
| 2016-08-10 | 1,152.65 |
| 2016-08-09 | 1,151.31 |
| 2016-08-08 | 1,139.26 |
| 2016-08-05 | 1,136.59 |
| 2016-08-04 | 1,120.53 |
| 2016-08-03 | 1,084.39 |
| 2016-08-01 | 1,139.26 |
| 2016-07-29 | 1,141.94 |
| 2016-07-28 | 1,179.41 |
| 2016-07-27 | 1,202.16 |
| 2016-07-26 | 1,195.47 |
| 2016-07-25 | 1,230.27 |
| 2016-07-22 | 1,224.91 |
| 2016-07-21 | 1,232.94 |
| 2016-07-20 | 1,231.60 |
| 2016-07-19 | 1,211.53 |
| 2016-07-18 | 1,226.25 |
| 2016-07-15 | 1,215.55 |
| 2016-07-14 | 1,216.88 |
| 2016-07-13 | 1,214.21 |
| 2016-07-12 | 1,194.13 |
| 2016-07-11 | 1,183.43 |
| 2016-07-08 | 1,170.04 |
| 2016-07-07 | 1,187.44 |
| 2016-07-06 | 1,167.37 |
| 2016-07-05 | 1,180.75 |
| 2016-07-04 | 1,204.84 |
| 2016-06-30 | 1,187.44 |
| 2016-06-29 | 1,151.31 |
| 2016-06-28 | 1,127.22 |
| 2016-06-27 | 1,128.56 |
| 2016-06-24 | 1,143.28 |
| 2016-06-23 | 1,194.13 |
| 2016-06-22 | 1,202.16 |
| 2016-06-21 | 1,183.43 |
| 2016-06-20 | 1,152.65 |
| 2016-06-17 | 1,108.48 |
| 2016-06-16 | 1,117.85 |
| 2016-06-15 | 1,163.35 |
| 2016-06-14 | 1,159.34 |
| 2016-06-13 | 1,156.66 |
| 2016-06-10 | 1,183.43 |
| 2016-06-08 | 1,204.84 |
| 2016-06-07 | 1,180.75 |
| 2016-06-06 | 1,152.06 |
| 2016-06-03 | 1,142.93 |
| 2016-06-02 | 1,139.01 |
| 2016-06-01 | 1,133.80 |
| 2016-05-31 | 1,110.32 |
| 2016-05-30 | 1,107.71 |
| 2016-05-27 | 1,131.19 |
| 2016-05-26 | 1,122.06 |
| 2016-05-25 | 1,097.28 |
| 2016-05-24 | 1,055.54 |
| 2016-05-23 | 1,080.32 |
| 2016-05-20 | 1,082.93 |
| 2016-05-19 | 1,079.02 |
| 2016-05-18 | 1,095.97 |
| 2016-05-17 | 1,103.80 |
| 2016-05-16 | 1,068.59 |
| 2016-05-13 | 1,059.46 |
| 2016-05-12 | 1,080.32 |
| 2016-05-11 | 1,067.28 |
| 2016-05-10 | 1,064.67 |
| 2016-05-09 | 1,065.98 |
| 2016-05-06 | 1,060.76 |
| 2016-05-05 | 1,088.15 |
| 2016-05-04 | 1,089.45 |
| 2016-05-03 | 1,129.88 |
| 2016-04-29 | 1,159.88 |
| 2016-04-28 | 1,189.88 |
| 2016-04-27 | 1,197.70 |
| 2016-04-26 | 1,195.10 |
| 2016-04-25 | 1,206.83 |
| 2016-04-22 | 1,214.66 |
| 2016-04-21 | 1,227.70 |
| 2016-04-20 | 1,158.58 |
| 2016-04-19 | 1,176.84 |
| 2016-04-18 | 1,148.14 |
| 2016-04-15 | 1,169.01 |
| 2016-04-14 | 1,161.19 |
| 2016-04-13 | 1,167.71 |
| 2016-04-12 | 1,093.37 |
| 2016-04-11 | 1,086.85 |
| 2016-04-08 | 1,067.28 |
| 2016-04-07 | 1,045.11 |
| 2016-04-06 | 1,020.33 |
| 2016-04-05 | 1,020.33 |
| 2016-04-01 | 1,056.85 |
| 2016-03-31 | 1,094.67 |
| 2016-03-30 | 1,082.93 |
| 2016-03-29 | 1,072.50 |
| 2016-03-24 | 1,068.59 |
| 2016-03-23 | 1,095.97 |
| 2016-03-22 | 1,079.02 |
| 2016-03-21 | 1,069.89 |
| 2016-03-18 | 1,084.24 |
| 2016-03-17 | 1,092.06 |
| 2016-03-16 | 1,034.68 |
| 2016-03-15 | 1,050.33 |
| 2016-03-14 | 1,084.24 |
| 2016-03-11 | 1,097.28 |
| 2016-03-10 | 1,088.15 |
| 2016-03-09 | 1,077.72 |
| 2016-03-08 | 1,107.71 |
| 2016-03-07 | 1,105.10 |
| 2016-03-04 | 1,086.85 |
| 2016-03-03 | 1,042.50 |
| 2016-03-02 | 1,011.20 |
| 2016-03-01 | 981.20 |
| 2016-02-29 | 938.16 |
| 2016-02-26 | 968.16 |
| 2016-02-25 | 918.60 |
| 2016-02-24 | 940.77 |
| 2016-02-23 | 973.38 |
| 2016-02-22 | 956.42 |
| 2016-02-19 | 956.42 |
| 2016-02-18 | 970.77 |
| 2016-02-17 | 915.99 |
| 2016-02-16 | 957.73 |
| 2016-02-15 | 938.16 |
| 2016-02-12 | 875.56 |
| 2016-02-11 | 871.65 |
| 2016-02-05 | 926.43 |
| 2016-02-04 | 904.25 |
| 2016-02-03 | 845.56 |
| 2016-02-02 | 884.69 |
| 2016-02-01 | 895.12 |
| 2016-01-29 | 927.73 |
| 2016-01-28 | 837.74 |
| 2016-01-27 | 814.26 |
| 2016-01-26 | 780.35 |
| 2016-01-25 | 848.17 |
| 2016-01-22 | 805.13 |
| 2016-01-21 | 737.31 |
| 2016-01-20 | 758.18 |
| 2016-01-19 | 814.26 |
| 2016-01-18 | 779.05 |
| 2016-01-15 | 820.78 |
| 2016-01-14 | 849.48 |
| 2016-01-13 | 848.17 |
| 2016-01-12 | 822.09 |
| 2016-01-11 | 853.39 |
| 2016-01-08 | 895.12 |
| 2016-01-07 | 884.69 |
| 2016-01-06 | 945.99 |
| 2016-01-05 | 947.29 |
| 2016-01-04 | 944.68 |
| 2015-12-31 | 952.51 |
| 2015-12-30 | 969.47 |
| 2015-12-29 | 979.90 |
| 2015-12-28 | 981.20 |
| 2015-12-24 | 996.85 |
| 2015-12-23 | 964.25 |
| 2015-12-22 | 923.82 |
| 2015-12-21 | 925.12 |
| 2015-12-18 | 923.82 |
| 2015-12-17 | 942.08 |
| 2015-12-16 | 965.55 |
| 2015-12-15 | 930.34 |
| 2015-12-14 | 919.90 |
| 2015-12-11 | 935.56 |
| 2015-12-10 | 965.55 |
| 2015-12-09 | 998.16 |
| 2015-12-08 | 982.51 |
| 2015-12-07 | 1,021.63 |
| 2015-12-04 | 1,079.02 |
| 2015-12-03 | 1,063.37 |
| 2015-12-02 | 1,054.24 |
| 2015-12-01 | 1,051.63 |
| 2015-11-30 | 1,019.03 |
| 2015-11-27 | 1,009.90 |
| 2015-11-26 | 1,041.20 |
| 2015-11-25 | 1,049.02 |
| 2015-11-24 | 1,012.50 |
| 2015-11-23 | 1,007.29 |
| 2015-11-20 | 1,015.11 |
| 2015-11-19 | 986.42 |
| 2015-11-18 | 960.34 |
| 2015-11-17 | 990.33 |
| 2015-11-16 | 956.42 |
| 2015-11-13 | 985.12 |
| 2015-11-12 | 1,032.07 |
| 2015-11-11 | 999.46 |
| 2015-11-10 | 1,021.63 |
| 2015-11-09 | 1,042.50 |
| 2015-11-06 | 1,071.19 |
| 2015-11-05 | 1,099.89 |
| 2015-11-04 | 1,106.41 |
| 2015-11-03 | 1,045.11 |
| 2015-11-02 | 1,022.94 |
| 2015-10-30 | 1,033.37 |
| 2015-10-29 | 1,055.54 |
| 2015-10-28 | 1,017.72 |
| 2015-10-27 | 1,039.89 |
| 2015-10-26 | 1,056.85 |
| 2015-10-23 | 1,064.67 |
| 2015-10-22 | 1,059.46 |
| 2015-10-20 | 1,093.37 |
| 2015-10-19 | 1,111.63 |
| 2015-10-16 | 1,101.19 |
| 2015-10-15 | 1,115.54 |
| 2015-10-14 | 1,081.63 |
| 2015-10-13 | 1,090.76 |
| 2015-10-12 | 1,131.19 |
| 2015-10-09 | 1,109.02 |
| 2015-10-08 | 1,067.28 |
| 2015-10-07 | 1,141.62 |
| 2015-10-06 | 991.64 |
| 2015-10-05 | 975.99 |
| 2015-10-02 | 966.86 |
| 2015-09-30 | 934.25 |
| 2015-09-29 | 870.34 |
| 2015-09-25 | 951.21 |
| 2015-09-24 | 931.64 |
| 2015-09-23 | 949.90 |
| 2015-09-22 | 1,000.77 |
| 2015-09-21 | 992.94 |
| 2015-09-18 | 1,032.07 |
| 2015-09-17 | 1,033.37 |
| 2015-09-16 | 1,032.07 |
| 2015-09-15 | 1,009.90 |
| 2015-09-14 | 1,019.03 |
| 2015-09-11 | 1,017.72 |
| 2015-09-10 | 1,047.72 |
| 2015-09-09 | 1,095.97 |
| 2015-09-08 | 1,045.19 |
| 2015-09-07 | 1,002.02 |
| 2015-09-04 | 1,017.26 |
| 2015-09-02 | 1,022.34 |
| 2015-09-01 | 1,070.58 |
| 2015-08-31 | 1,120.10 |
| 2015-08-28 | 1,073.12 |
| 2015-08-27 | 1,070.58 |
| 2015-08-26 | 923.31 |
| 2015-08-25 | 904.26 |
| 2015-08-24 | 928.39 |
| 2015-08-21 | 1,019.80 |
| 2015-08-20 | 1,056.62 |
| 2015-08-19 | 1,094.71 |
| 2015-08-18 | 1,102.32 |
| 2015-08-17 | 1,123.91 |
| 2015-08-14 | 1,151.84 |
| 2015-08-13 | 1,172.15 |
| 2015-08-12 | 1,154.38 |
| 2015-08-11 | 1,160.73 |
| 2015-08-10 | 1,111.21 |
| 2015-08-07 | 1,122.64 |
| 2015-08-06 | 1,112.48 |
| 2015-08-05 | 1,130.25 |
| 2015-08-04 | 1,097.24 |
| 2015-08-03 | 1,102.32 |
| 2015-07-31 | 1,120.10 |
| 2015-07-30 | 1,134.06 |
| 2015-07-29 | 1,126.45 |
| 2015-07-28 | 1,121.37 |
| 2015-07-27 | 1,089.63 |
| 2015-07-24 | 1,144.22 |
| 2015-07-23 | 1,158.19 |
| 2015-07-22 | 1,163.26 |
| 2015-07-21 | 1,168.34 |
| 2015-07-20 | 1,177.23 |
| 2015-07-17 | 1,189.93 |
| 2015-07-16 | 1,184.85 |
| 2015-07-15 | 1,182.31 |
| 2015-07-14 | 1,177.23 |
| 2015-07-13 | 1,200.08 |
| 2015-07-10 | 1,187.39 |
| 2015-07-09 | 1,164.53 |
| 2015-07-08 | 1,123.91 |
| 2015-07-07 | 1,235.63 |
| 2015-07-06 | 1,263.56 |
| 2015-07-03 | 1,299.11 |
| 2015-07-02 | 1,288.96 |
| 2015-06-30 | 1,296.57 |
| 2015-06-29 | 1,288.96 |
| 2015-06-26 | 1,311.81 |
| 2015-06-25 | 1,339.74 |
| 2015-06-24 | 1,354.98 |
| 2015-06-23 | 1,324.51 |
| 2015-06-22 | 1,306.73 |
| 2015-06-19 | 1,299.11 |
| 2015-06-18 | 1,294.03 |
| 2015-06-17 | 1,314.35 |
| 2015-06-16 | 1,329.58 |
| 2015-06-15 | 1,367.67 |
| 2015-06-12 | 1,387.99 |
| 2015-06-11 | 1,382.91 |
| 2015-06-10 | 1,370.21 |
| 2015-06-09 | 1,387.99 |
| 2015-06-08 | 1,393.06 |
| 2015-06-05 | 1,387.99 |
| 2015-06-04 | 1,413.38 |
| 2015-06-03 | 1,436.23 |
| 2015-06-02 | 1,409.02 |
| 2015-06-01 | 1,404.07 |
| 2015-05-29 | 1,399.12 |
| 2015-05-28 | 1,431.28 |
| 2015-05-27 | 1,468.39 |
| 2015-05-26 | 1,475.81 |
| 2015-05-22 | 1,468.39 |
| 2015-05-21 | 1,441.18 |
| 2015-05-20 | 1,426.34 |
| 2015-05-19 | 1,433.76 |
| 2015-05-18 | 1,436.23 |
| 2015-05-15 | 1,456.02 |
| 2015-05-14 | 1,443.65 |
| 2015-05-13 | 1,480.76 |
| 2015-05-12 | 1,475.81 |
| 2015-05-11 | 1,490.65 |
| 2015-05-08 | 1,468.39 |
| 2015-05-07 | 1,503.02 |
| 2015-05-06 | 1,522.81 |
| 2015-05-05 | 1,512.92 |
| 2015-05-04 | 1,530.24 |
| 2015-04-30 | 1,525.29 |
| 2015-04-29 | 1,515.39 |
| 2015-04-28 | 1,545.08 |
| 2015-04-27 | 1,559.92 |
| 2015-04-24 | 1,522.81 |
| 2015-04-23 | 1,495.60 |
| 2015-04-22 | 1,503.02 |
| 2015-04-21 | 1,522.81 |
| 2015-04-20 | 1,490.65 |
| 2015-04-17 | 1,547.55 |
| 2015-04-16 | 1,550.03 |
| 2015-04-15 | 1,495.60 |
| 2015-04-14 | 1,436.23 |
| 2015-04-13 | 1,413.97 |
| 2015-04-10 | 1,396.65 |
| 2015-04-09 | 1,376.86 |
| 2015-04-08 | 1,359.54 |
| 2015-04-02 | 1,282.86 |
| 2015-04-01 | 1,265.54 |
| 2015-03-31 | 1,255.64 |
| 2015-03-30 | 1,235.85 |
| 2015-03-27 | 1,198.75 |
| 2015-03-26 | 1,206.17 |
| 2015-03-25 | 1,186.38 |
| 2015-03-24 | 1,178.96 |
| 2015-03-23 | 1,188.85 |
| 2015-03-20 | 1,203.69 |
| 2015-03-19 | 1,206.17 |
| 2015-03-18 | 1,186.38 |
| 2015-03-17 | 1,164.11 |
| 2015-03-16 | 1,171.53 |
| 2015-03-13 | 1,178.96 |
| 2015-03-12 | 1,183.90 |
| 2015-03-11 | 1,183.90 |
| 2015-03-10 | 1,211.12 |
| 2015-03-09 | 1,243.27 |
| 2015-03-06 | 1,253.17 |
| 2015-03-05 | 1,245.75 |
| 2015-03-04 | 1,255.64 |
| 2015-03-03 | 1,268.01 |
| 2015-03-02 | 1,282.86 |
| 2015-02-27 | 1,277.91 |
| 2015-02-26 | 1,280.38 |
| 2015-02-25 | 1,248.22 |
| 2015-02-24 | 1,255.64 |
| 2015-02-23 | 1,268.01 |
| 2015-02-18 | 1,307.59 |
| 2015-02-17 | 1,270.49 |
| 2015-02-16 | 1,268.01 |
| 2015-02-13 | 1,253.17 |
| 2015-02-12 | 1,225.96 |
| 2015-02-11 | 1,238.33 |
| 2015-02-10 | 1,253.17 |
| 2015-02-09 | 1,253.17 |
| 2015-02-06 | 1,258.12 |
| 2015-02-05 | 1,243.27 |
| 2015-02-04 | 1,272.96 |
| 2015-02-03 | 1,216.06 |
| 2015-02-02 | 1,171.53 |
| 2015-01-30 | 1,159.17 |
| 2015-01-29 | 1,161.64 |
| 2015-01-28 | 1,193.80 |
| 2015-01-27 | 1,196.27 |
| 2015-01-26 | 1,203.69 |
| 2015-01-23 | 1,221.01 |
| 2015-01-22 | 1,213.59 |
| 2015-01-21 | 1,201.22 |
| 2015-01-20 | 1,203.69 |
| 2015-01-19 | 1,206.17 |
| 2015-01-16 | 1,188.85 |
| 2015-01-15 | 1,193.80 |
| 2015-01-14 | 1,183.90 |
| 2015-01-13 | 1,193.80 |
| 2015-01-12 | 1,216.06 |
| 2015-01-09 | 1,213.59 |
| 2015-01-08 | 1,193.80 |
| 2015-01-07 | 1,171.53 |
| 2015-01-06 | 1,174.01 |
| 2015-01-05 | 1,216.06 |
| 2015-01-02 | 1,213.59 |
| 2014-12-31 | 1,191.32 |
| 2014-12-30 | 1,183.90 |
| 2014-12-29 | 1,228.43 |
| 2014-12-24 | 1,206.17 |
| 2014-12-23 | 1,193.80 |
| 2014-12-22 | 1,213.59 |
| 2014-12-19 | 1,151.74 |
| 2014-12-18 | 1,149.27 |
| 2014-12-17 | 1,120.82 |
| 2014-12-16 | 1,112.16 |
| 2014-12-15 | 1,154.22 |
| 2014-12-12 | 1,144.32 |
| 2014-12-11 | 1,144.32 |
| 2014-12-10 | 1,164.11 |
| 2014-12-09 | 1,144.32 |
| 2014-12-08 | 1,201.22 |
| 2014-12-05 | 1,233.38 |
| 2014-12-04 | 1,258.12 |
| 2014-12-03 | 1,196.27 |
| 2014-12-02 | 1,240.80 |
| 2014-12-01 | 1,225.96 |
| 2014-11-28 | 1,302.65 |
| 2014-11-27 | 1,384.28 |
| 2014-11-26 | 1,394.18 |
| 2014-11-25 | 1,409.02 |
| 2014-11-24 | 1,416.44 |
| 2014-11-21 | 1,369.44 |
| 2014-11-20 | 1,319.96 |
| 2014-11-19 | 1,292.75 |
| 2014-11-18 | 1,305.12 |
| 2014-11-17 | 1,337.28 |
| 2014-11-14 | 1,334.81 |
| 2014-11-13 | 1,349.65 |
| 2014-11-12 | 1,364.49 |
| 2014-11-11 | 1,364.49 |
| 2014-11-10 | 1,376.86 |
| 2014-11-07 | 1,357.07 |
| 2014-11-06 | 1,357.07 |
| 2014-11-05 | 1,344.70 |
| 2014-11-04 | 1,386.76 |
| 2014-11-03 | 1,406.55 |
| 2014-10-31 | 1,406.55 |
| 2014-10-30 | 1,384.28 |
| 2014-10-29 | 1,453.55 |
| 2014-10-28 | 1,438.70 |
| 2014-10-27 | 1,423.86 |
| 2014-10-24 | 1,438.70 |
| 2014-10-23 | 1,438.70 |
| 2014-10-22 | 1,463.44 |
| 2014-10-21 | 1,443.65 |
| 2014-10-20 | 1,451.07 |
| 2014-10-17 | 1,441.18 |
| 2014-10-16 | 1,384.28 |
| 2014-10-15 | 1,416.44 |
| 2014-10-14 | 1,448.60 |
| 2014-10-13 | 1,498.08 |
| 2014-10-10 | 1,498.08 |
| 2014-10-09 | 1,564.87 |
| 2014-10-08 | 1,550.03 |
| 2014-10-07 | 1,572.29 |
| 2014-10-06 | 1,547.55 |
| 2014-10-03 | 1,525.29 |
| 2014-09-30 | 1,547.55 |
| 2014-09-29 | 1,577.24 |
| 2014-09-26 | 1,616.82 |
| 2014-09-25 | 1,624.24 |
| 2014-09-24 | 1,651.45 |
| 2014-09-23 | 1,626.71 |
| 2014-09-22 | 1,644.03 |
| 2014-09-19 | 1,644.03 |
| 2014-09-18 | 1,663.82 |
| 2014-09-17 | 1,688.56 |
| 2014-09-16 | 1,653.93 |
| 2014-09-15 | 1,644.03 |
| 2014-09-12 | 1,668.77 |
| 2014-09-11 | 1,710.82 |
| 2014-09-10 | 1,731.85 |
| 2014-09-08 | 1,795.10 |
| 2014-09-05 | 1,780.51 |
| 2014-09-04 | 1,790.24 |
| 2014-09-03 | 1,807.27 |
| 2014-09-02 | 1,780.51 |
| 2014-09-01 | 1,802.40 |
| 2014-08-29 | 1,795.10 |
| 2014-08-28 | 1,741.58 |
| 2014-08-27 | 1,744.01 |
| 2014-08-26 | 1,773.21 |
| 2014-08-25 | 1,761.04 |
| 2014-08-22 | 1,739.15 |
| 2014-08-21 | 1,746.45 |
| 2014-08-20 | 1,744.01 |
| 2014-08-19 | 1,773.21 |
| 2014-08-18 | 1,753.75 |
| 2014-08-15 | 1,688.06 |
| 2014-08-14 | 1,680.76 |
| 2014-08-13 | 1,668.60 |
| 2014-08-12 | 1,644.27 |
| 2014-08-11 | 1,644.27 |
| 2014-08-08 | 1,622.38 |
| 2014-08-07 | 1,593.18 |
| 2014-08-06 | 1,600.48 |
| 2014-08-05 | 1,607.78 |
| 2014-08-04 | 1,615.08 |
| 2014-08-01 | 1,576.16 |
| 2014-07-31 | 1,588.32 |
| 2014-07-30 | 1,598.05 |
| 2014-07-29 | 1,581.02 |
| 2014-07-28 | 1,600.48 |
| 2014-07-25 | 1,605.35 |
| 2014-07-24 | 1,593.18 |
| 2014-07-23 | 1,588.32 |
| 2014-07-22 | 1,568.86 |
| 2014-07-21 | 1,537.23 |
| 2014-07-18 | 1,539.66 |
| 2014-07-17 | 1,549.40 |
| 2014-07-16 | 1,539.66 |
| 2014-07-15 | 1,537.23 |
| 2014-07-14 | 1,525.07 |
| 2014-07-11 | 1,527.50 |
| 2014-07-10 | 1,534.80 |
| 2014-07-09 | 1,537.23 |
| 2014-07-08 | 1,559.13 |
| 2014-07-07 | 1,554.26 |
| 2014-07-04 | 1,563.99 |
| 2014-07-03 | 1,607.78 |
| 2014-07-02 | 1,612.65 |
| 2014-06-30 | 1,593.18 |
| 2014-06-27 | 1,585.89 |
| 2014-06-26 | 1,581.02 |
| 2014-06-25 | 1,539.66 |
| 2014-06-24 | 1,549.40 |
| 2014-06-23 | 1,573.72 |
| 2014-06-20 | 1,610.21 |
| 2014-06-19 | 1,617.51 |
| 2014-06-18 | 1,607.78 |
| 2014-06-17 | 1,600.48 |
| 2014-06-16 | 1,590.75 |
| 2014-06-13 | 1,585.89 |
| 2014-06-12 | 1,554.26 |
| 2014-06-11 | 1,539.66 |
| 2014-06-10 | 1,554.26 |
| 2014-06-09 | 1,515.34 |
| 2014-06-06 | 1,500.74 |
| 2014-06-05 | 1,515.34 |
| 2014-06-04 | 1,512.90 |
| 2014-06-03 | 1,520.03 |
| 2014-05-30 | 1,479.65 |
| 2014-05-29 | 1,512.90 |
| 2014-05-28 | 1,541.41 |
| 2014-05-27 | 1,522.41 |
| 2014-05-26 | 1,510.53 |
| 2014-05-23 | 1,517.65 |
| 2014-05-22 | 1,517.65 |
| 2014-05-21 | 1,493.90 |
| 2014-05-20 | 1,472.52 |
| 2014-05-19 | 1,477.27 |
| 2014-05-16 | 1,479.65 |
| 2014-05-15 | 1,477.27 |
| 2014-05-14 | 1,479.65 |
| 2014-05-13 | 1,455.89 |
| 2014-05-12 | 1,439.27 |
| 2014-05-09 | 1,425.01 |
| 2014-05-08 | 1,427.39 |
| 2014-05-07 | 1,384.63 |
| 2014-05-05 | 1,398.88 |
| 2014-05-02 | 1,413.14 |
| 2014-04-30 | 1,422.64 |
| 2014-04-29 | 1,439.27 |
| 2014-04-28 | 1,406.01 |
| 2014-04-25 | 1,389.38 |
| 2014-04-24 | 1,408.39 |
| 2014-04-23 | 1,417.89 |
| 2014-04-22 | 1,436.89 |
| 2014-04-17 | 1,429.76 |
| 2014-04-16 | 1,408.39 |
| 2014-04-15 | 1,403.64 |
| 2014-04-14 | 1,439.27 |
| 2014-04-11 | 1,420.26 |
| 2014-04-10 | 1,420.26 |
| 2014-04-09 | 1,406.01 |
| 2014-04-08 | 1,394.13 |
| 2014-04-07 | 1,351.38 |
| 2014-04-04 | 1,327.62 |
| 2014-04-03 | 1,303.87 |
| 2014-04-02 | 1,289.62 |
| 2014-04-01 | 1,287.24 |
| 2014-03-31 | 1,284.86 |
| 2014-03-28 | 1,363.25 |
| 2014-03-27 | 1,346.63 |
| 2014-03-26 | 1,330.00 |
| 2014-03-25 | 1,320.50 |
| 2014-03-24 | 1,349.00 |
| 2014-03-21 | 1,315.75 |
| 2014-03-20 | 1,280.11 |
| 2014-03-19 | 1,296.74 |
| 2014-03-18 | 1,277.74 |
| 2014-03-17 | 1,272.99 |
| 2014-03-14 | 1,280.11 |
| 2014-03-13 | 1,275.36 |
| 2014-03-12 | 1,287.24 |
| 2014-03-11 | 1,296.74 |
| 2014-03-10 | 1,334.75 |
| 2014-03-07 | 1,377.51 |
| 2014-03-06 | 1,389.38 |
| 2014-03-05 | 1,368.00 |
| 2014-03-04 | 1,394.13 |
| 2014-03-03 | 1,391.76 |
| 2014-02-28 | 1,410.76 |
| 2014-02-27 | 1,415.51 |
| 2014-02-26 | 1,389.38 |
| 2014-02-25 | 1,379.88 |
| 2014-02-24 | 1,356.13 |
| 2014-02-21 | 1,372.75 |
| 2014-02-20 | 1,365.63 |
| 2014-02-19 | 1,398.88 |
| 2014-02-18 | 1,417.89 |
| 2014-02-17 | 1,422.64 |
| 2014-02-14 | 1,413.14 |
| 2014-02-13 | 1,403.64 |
| 2014-02-12 | 1,439.27 |
| 2014-02-11 | 1,406.01 |
| 2014-02-10 | 1,337.12 |
| 2014-02-07 | 1,339.50 |
| 2014-02-06 | 1,284.86 |
| 2014-02-05 | 1,275.36 |
| 2014-02-04 | 1,270.61 |
| 2014-01-30 | 1,349.00 |
| 2014-01-29 | 1,346.63 |
| 2014-01-28 | 1,344.25 |
| 2014-01-27 | 1,351.38 |
| 2014-01-24 | 1,403.64 |
| 2014-01-23 | 1,413.14 |
| 2014-01-22 | 1,427.39 |
| 2014-01-21 | 1,453.52 |
| 2014-01-20 | 1,558.04 |
| 2014-01-17 | 1,546.16 |
| 2014-01-16 | 1,534.28 |
| 2014-01-15 | 1,541.41 |
| 2014-01-14 | 1,543.78 |
| 2014-01-13 | 1,550.91 |
| 2014-01-10 | 1,534.28 |
| 2014-01-09 | 1,548.54 |
| 2014-01-08 | 1,560.41 |
| 2014-01-07 | 1,522.41 |
| 2014-01-06 | 1,543.78 |
| 2014-01-03 | 1,541.41 |
| 2014-01-02 | 1,607.92 |
| 2013-12-31 | 1,612.67 |
| 2013-12-30 | 1,600.79 |
| 2013-12-27 | 1,600.79 |
| 2013-12-24 | 1,603.17 |
| 2013-12-23 | 1,591.29 |
| 2013-12-20 | 1,579.42 |
| 2013-12-19 | 1,581.79 |
| 2013-12-18 | 1,591.29 |
| 2013-12-17 | 1,584.17 |
| 2013-12-16 | 1,645.93 |
| 2013-12-13 | 1,691.06 |
| 2013-12-12 | 1,705.31 |
| 2013-12-11 | 1,733.82 |
| 2013-12-10 | 1,762.32 |
| 2013-12-09 | 1,748.07 |
| 2013-12-06 | 1,750.45 |
| 2013-12-05 | 1,771.82 |
| 2013-12-04 | 1,771.82 |
| 2013-12-03 | 1,795.58 |
| 2013-12-02 | 1,797.95 |
| 2013-11-29 | 1,786.08 |
| 2013-11-28 | 1,764.70 |
| 2013-11-27 | 1,750.45 |
| 2013-11-26 | 1,750.45 |
| 2013-11-25 | 1,764.70 |
| 2013-11-22 | 1,764.70 |
| 2013-11-21 | 1,759.95 |
| 2013-11-20 | 1,771.82 |
| 2013-11-19 | 1,783.70 |
| 2013-11-18 | 1,778.95 |
| 2013-11-15 | 1,714.81 |
| 2013-11-14 | 1,679.18 |
| 2013-11-13 | 1,664.93 |
| 2013-11-12 | 1,712.44 |
| 2013-11-11 | 1,740.94 |
| 2013-11-08 | 1,714.81 |
| 2013-11-07 | 1,733.82 |
| 2013-11-06 | 1,740.94 |
| 2013-11-05 | 1,733.82 |
| 2013-11-04 | 1,743.32 |
| 2013-11-01 | 1,774.20 |
| 2013-10-31 | 1,790.83 |
| 2013-10-30 | 1,774.20 |
| 2013-10-29 | 1,726.69 |
| 2013-10-28 | 1,714.81 |
| 2013-10-25 | 1,691.06 |
| 2013-10-24 | 1,714.81 |
| 2013-10-23 | 1,729.07 |
| 2013-10-22 | 1,786.08 |
| 2013-10-21 | 1,797.95 |
| 2013-10-18 | 1,807.46 |
| 2013-10-17 | 1,797.95 |
| 2013-10-16 | 1,800.33 |
| 2013-10-15 | 1,795.58 |
| 2013-10-11 | 1,781.33 |
| 2013-10-10 | 1,745.69 |
| 2013-10-09 | 1,769.45 |
| 2013-10-08 | 1,812.21 |
| 2013-10-07 | 1,781.33 |
| 2013-10-04 | 1,802.70 |
| 2013-10-03 | 1,797.95 |
| 2013-10-02 | 1,757.57 |
| 2013-09-30 | 1,774.20 |
| 2013-09-27 | 1,797.95 |
| 2013-09-26 | 1,769.45 |
| 2013-09-25 | 1,776.57 |
| 2013-09-24 | 1,776.57 |
| 2013-09-23 | 1,805.08 |
| 2013-09-19 | 1,809.83 |
| 2013-09-18 | 1,797.95 |
| 2013-09-17 | 1,805.08 |
| 2013-09-16 | 1,824.08 |
| 2013-09-13 | 1,809.83 |
| 2013-09-12 | 1,807.46 |
| 2013-09-11 | 1,826.46 |
| 2013-09-10 | 1,833.58 |
| 2013-09-09 | 1,824.08 |
| 2013-09-06 | 1,793.20 |
| 2013-09-05 | 1,783.70 |
| 2013-09-04 | 1,763.51 |
| 2013-09-03 | 1,763.51 |
| 2013-09-02 | 1,756.50 |
| 2013-08-30 | 1,700.38 |
| 2013-08-29 | 1,714.41 |
| 2013-08-28 | 1,719.09 |
| 2013-08-27 | 1,707.39 |
| 2013-08-26 | 1,728.44 |
| 2013-08-23 | 1,726.10 |
| 2013-08-22 | 1,712.07 |
| 2013-08-21 | 1,716.75 |
| 2013-08-20 | 1,632.57 |
| 2013-08-19 | 1,662.97 |
| 2013-08-16 | 1,627.90 |
| 2013-08-15 | 1,616.21 |
| 2013-08-13 | 1,602.18 |
| 2013-08-12 | 1,578.80 |
| 2013-08-09 | 1,536.71 |
| 2013-08-08 | 1,522.68 |
| 2013-08-07 | 1,522.68 |
| 2013-08-06 | 1,539.05 |
| 2013-08-05 | 1,560.09 |
| 2013-08-02 | 1,562.43 |
| 2013-08-01 | 1,555.41 |
| 2013-07-31 | 1,536.71 |
| 2013-07-30 | 1,550.74 |
| 2013-07-29 | 1,543.72 |
| 2013-07-26 | 1,569.44 |
| 2013-07-25 | 1,560.09 |
| 2013-07-24 | 1,571.78 |
| 2013-07-23 | 1,569.44 |
| 2013-07-22 | 1,527.36 |
| 2013-07-19 | 1,520.34 |
| 2013-07-18 | 1,515.67 |
| 2013-07-17 | 1,510.99 |
| 2013-07-16 | 1,503.97 |
| 2013-07-15 | 1,492.28 |
| 2013-07-12 | 1,501.64 |
| 2013-07-11 | 1,494.62 |
| 2013-07-10 | 1,431.49 |
| 2013-07-09 | 1,438.51 |
| 2013-07-08 | 1,436.17 |
| 2013-07-05 | 1,429.15 |
| 2013-07-04 | 1,396.42 |
| 2013-07-03 | 1,366.02 |
| 2013-07-02 | 1,412.79 |
| 2013-06-28 | 1,438.51 |
| 2013-06-27 | 1,394.08 |
| 2013-06-26 | 1,363.69 |
| 2013-06-25 | 1,335.63 |
| 2013-06-24 | 1,342.64 |
| 2013-06-21 | 1,387.07 |
| 2013-06-20 | 1,419.80 |
| 2013-06-19 | 1,489.95 |
| 2013-06-18 | 1,492.28 |
| 2013-06-17 | 1,487.61 |
| 2013-06-14 | 1,424.48 |
| 2013-06-13 | 1,408.11 |
| 2013-06-11 | 1,445.52 |
| 2013-06-10 | 1,475.92 |
| 2013-06-07 | 1,468.90 |
| 2013-06-06 | 1,471.24 |
| 2013-06-05 | 1,508.65 |
| 2013-06-04 | 1,510.99 |
| 2013-06-03 | 1,506.31 |
| 2013-05-31 | 1,503.97 |
| 2013-05-30 | 1,508.65 |
| 2013-05-29 | 1,492.28 |
| 2013-05-28 | 1,519.70 |
| 2013-05-27 | 1,492.28 |
| 2013-05-24 | 1,490.00 |
| 2013-05-23 | 1,505.99 |
| 2013-05-22 | 1,547.11 |
| 2013-05-21 | 1,547.11 |
| 2013-05-20 | 1,553.96 |
| 2013-05-16 | 1,526.55 |
| 2013-05-15 | 1,549.40 |
| 2013-05-14 | 1,535.69 |
| 2013-05-13 | 1,544.83 |
| 2013-05-10 | 1,585.95 |
| 2013-05-09 | 1,579.09 |
| 2013-05-08 | 1,588.23 |
| 2013-05-07 | 1,565.39 |
| 2013-05-06 | 1,542.54 |
| 2013-05-03 | 1,519.70 |
| 2013-05-02 | 1,517.41 |
| 2013-04-30 | 1,553.96 |
| 2013-04-29 | 1,537.97 |
| 2013-04-26 | 1,544.83 |
| 2013-04-25 | 1,549.40 |
| 2013-04-24 | 1,503.71 |
| 2013-04-23 | 1,474.01 |
| 2013-04-22 | 1,483.15 |
| 2013-04-19 | 1,476.29 |
| 2013-04-18 | 1,430.60 |
| 2013-04-17 | 1,435.17 |
| 2013-04-16 | 1,439.74 |
| 2013-04-15 | 1,469.44 |
| 2013-04-12 | 1,519.70 |
| 2013-04-11 | 1,528.84 |
| 2013-04-10 | 1,528.84 |
| 2013-04-09 | 1,540.26 |
| 2013-04-08 | 1,524.27 |
| 2013-04-05 | 1,540.26 |
| 2013-04-03 | 1,606.51 |
| 2013-04-02 | 1,622.50 |
| 2013-03-28 | 1,604.22 |
| 2013-03-27 | 1,624.78 |
| 2013-03-26 | 1,620.22 |
| 2013-03-25 | 1,604.22 |
| 2013-03-22 | 1,535.69 |
| 2013-03-21 | 1,549.40 |
| 2013-03-20 | 1,549.40 |
| 2013-03-19 | 1,531.12 |
| 2013-03-18 | 1,551.68 |
| 2013-03-15 | 1,574.53 |
| 2013-03-14 | 1,558.53 |
| 2013-03-13 | 1,549.40 |
| 2013-03-12 | 1,574.53 |
| 2013-03-11 | 1,595.09 |
| 2013-03-08 | 1,613.36 |
| 2013-03-07 | 1,574.53 |
| 2013-03-06 | 1,574.53 |
| 2013-03-05 | 1,565.39 |
| 2013-03-04 | 1,565.39 |
| 2013-03-01 | 1,599.65 |
| 2013-02-28 | 1,640.78 |
| 2013-02-27 | 1,611.08 |
| 2013-02-26 | 1,620.22 |
| 2013-02-25 | 1,649.91 |
| 2013-02-22 | 1,654.48 |
| 2013-02-21 | 1,675.04 |
| 2013-02-20 | 1,695.60 |
| 2013-02-19 | 1,688.75 |
| 2013-02-18 | 1,713.88 |
| 2013-02-15 | 1,723.02 |
| 2013-02-14 | 1,713.88 |
| 2013-02-08 | 1,679.61 |
| 2013-02-07 | 1,681.90 |
| 2013-02-06 | 1,684.18 |
| 2013-02-05 | 1,684.18 |
| 2013-02-04 | 1,727.59 |
| 2013-02-01 | 1,729.87 |
| 2013-01-31 | 1,729.87 |
| 2013-01-30 | 1,773.28 |
| 2013-01-29 | 1,739.01 |
| 2013-01-28 | 1,716.16 |
| 2013-01-25 | 1,707.03 |
| 2013-01-24 | 1,700.17 |
| 2013-01-23 | 1,736.72 |
| 2013-01-22 | 1,745.86 |
| 2013-01-21 | 1,750.43 |
| 2013-01-18 | 1,770.99 |
| 2013-01-17 | 1,729.87 |
| 2013-01-16 | 1,736.72 |
| 2013-01-15 | 1,750.43 |
| 2013-01-14 | 1,766.42 |
| 2013-01-11 | 1,752.71 |
| 2013-01-10 | 1,789.27 |
| 2013-01-09 | 1,800.69 |
| 2013-01-08 | 1,823.53 |
| 2013-01-07 | 1,857.80 |
| 2013-01-04 | 1,880.65 |
| 2013-01-03 | 1,876.08 |
| 2013-01-02 | 1,876.08 |
| 2012-12-31 | 1,816.68 |
| 2012-12-28 | 1,823.53 |
| 2012-12-27 | 1,812.11 |
| 2012-12-24 | 1,814.40 |
| 2012-12-21 | 1,816.68 |
| 2012-12-20 | 1,823.53 |
| 2012-12-19 | 1,823.53 |
| 2012-12-18 | 1,802.97 |
| 2012-12-17 | 1,793.84 |
| 2012-12-14 | 1,828.10 |
| 2012-12-13 | 1,818.96 |
| 2012-12-12 | 1,828.10 |
| 2012-12-11 | 1,821.25 |
| 2012-12-10 | 1,816.68 |
| 2012-12-07 | 1,796.12 |
| 2012-12-06 | 1,798.40 |
| 2012-12-05 | 1,812.11 |
| 2012-12-04 | 1,780.13 |
| 2012-12-03 | 1,770.99 |
| 2012-11-30 | 1,793.84 |
| 2012-11-29 | 1,770.99 |
| 2012-11-28 | 1,743.58 |
| 2012-11-27 | 1,775.56 |
| 2012-11-26 | 1,784.70 |
| 2012-11-23 | 1,789.27 |
| 2012-11-22 | 1,768.71 |
| 2012-11-21 | 1,759.57 |
| 2012-11-20 | 1,752.71 |
| 2012-11-19 | 1,729.87 |
| 2012-11-16 | 1,725.30 |
| 2012-11-15 | 1,697.89 |
| 2012-11-14 | 1,734.44 |
| 2012-11-13 | 1,709.31 |
| 2012-11-12 | 1,725.30 |
| 2012-11-09 | 1,723.02 |
| 2012-11-08 | 1,736.72 |
| 2012-11-07 | 1,793.84 |
| 2012-11-06 | 1,777.84 |
| 2012-11-05 | 1,759.57 |
| 2012-11-02 | 1,766.42 |
| 2012-11-01 | 1,743.58 |
| 2012-10-31 | 1,739.01 |
| 2012-10-30 | 1,729.87 |
| 2012-10-29 | 1,743.58 |
| 2012-10-26 | 1,736.72 |
| 2012-10-25 | 1,757.28 |
| 2012-10-24 | 1,732.15 |
| 2012-10-22 | 1,764.14 |
| 2012-10-19 | 1,755.00 |
| 2012-10-18 | 1,725.30 |
| 2012-10-17 | 1,727.59 |
| 2012-10-16 | 1,720.73 |
| 2012-10-15 | 1,702.46 |
| 2012-10-12 | 1,713.88 |
| 2012-10-11 | 1,700.17 |
| 2012-10-10 | 1,677.33 |
| 2012-10-09 | 1,665.90 |
| 2012-10-08 | 1,654.48 |
| 2012-10-05 | 1,679.61 |
| 2012-10-04 | 1,679.61 |
| 2012-10-03 | 1,709.31 |
| 2012-09-28 | 1,716.16 |
| 2012-09-27 | 1,713.88 |
| 2012-09-26 | 1,677.33 |
| 2012-09-25 | 1,691.03 |
| 2012-09-24 | 1,688.75 |
| 2012-09-21 | 1,697.89 |
| 2012-09-20 | 1,686.47 |
| 2012-09-19 | 1,750.43 |
| 2012-09-18 | 1,729.87 |
| 2012-09-17 | 1,755.00 |
| 2012-09-14 | 1,688.75 |
| 2012-09-13 | 1,606.51 |
| 2012-09-12 | 1,601.94 |
| 2012-09-11 | 1,579.09 |
| 2012-09-10 | 1,537.97 |
| 2012-09-07 | 1,542.54 |
| 2012-09-06 | 1,517.41 |
| 2012-09-05 | 1,511.70 |
| 2012-09-04 | 1,552.39 |
| 2012-09-03 | 1,561.43 |
| 2012-08-31 | 1,559.17 |
| 2012-08-30 | 1,565.95 |
| 2012-08-29 | 1,572.73 |
| 2012-08-28 | 1,577.26 |
| 2012-08-27 | 1,565.95 |
| 2012-08-24 | 1,572.73 |
| 2012-08-23 | 1,590.82 |
| 2012-08-22 | 1,577.26 |
| 2012-08-21 | 1,606.64 |
| 2012-08-20 | 1,658.63 |
| 2012-08-17 | 1,660.89 |
| 2012-08-16 | 1,626.99 |
| 2012-08-15 | 1,636.03 |
| 2012-08-14 | 1,660.89 |
| 2012-08-13 | 1,676.72 |
| 2012-08-10 | 1,690.28 |
| 2012-08-09 | 1,708.36 |
| 2012-08-08 | 1,694.80 |
| 2012-08-07 | 1,692.54 |
| 2012-08-06 | 1,669.93 |
| 2012-08-03 | 1,633.77 |
| 2012-08-02 | 1,645.07 |
| 2012-08-01 | 1,651.85 |
| 2012-07-31 | 1,676.72 |
| 2012-07-30 | 1,651.85 |
| 2012-07-27 | 1,622.46 |
| 2012-07-26 | 1,574.99 |
| 2012-07-25 | 1,570.47 |
| 2012-07-24 | 1,574.99 |
| 2012-07-23 | 1,645.07 |
| 2012-07-20 | 1,701.58 |
| 2012-07-19 | 1,685.76 |
| 2012-07-18 | 1,636.03 |
| 2012-07-17 | 1,658.63 |
| 2012-07-16 | 1,604.38 |
| 2012-07-13 | 1,597.60 |
| 2012-07-12 | 1,586.30 |
| 2012-07-11 | 1,638.29 |
| 2012-07-10 | 1,615.68 |
| 2012-07-09 | 1,606.64 |
| 2012-07-06 | 1,651.85 |
| 2012-07-05 | 1,674.45 |
| 2012-07-04 | 1,667.67 |
| 2012-07-03 | 1,667.67 |
| 2012-06-29 | 1,640.55 |
| 2012-06-28 | 1,584.04 |
| 2012-06-27 | 1,552.39 |
| 2012-06-26 | 1,523.00 |
| 2012-06-25 | 1,513.96 |
| 2012-06-22 | 1,525.26 |
| 2012-06-21 | 1,593.08 |
| 2012-06-20 | 1,649.59 |
| 2012-06-19 | 1,629.25 |
| 2012-06-18 | 1,654.11 |
| 2012-06-15 | 1,617.94 |
| 2012-06-14 | 1,554.65 |
| 2012-06-13 | 1,563.69 |
| 2012-06-12 | 1,541.09 |
| 2012-06-11 | 1,554.65 |
| 2012-06-08 | 1,495.88 |
| 2012-06-07 | 1,486.84 |
| 2012-06-06 | 1,457.45 |
| 2012-06-05 | 1,400.94 |
| 2012-06-04 | 1,412.24 |
| 2012-06-01 | 1,452.93 |
| 2012-05-31 | 1,486.84 |
| 2012-05-30 | 1,504.92 |
| 2012-05-29 | 1,532.05 |
| 2012-05-28 | 1,507.65 |
| 2012-05-25 | 1,501.00 |
| 2012-05-24 | 1,481.04 |
| 2012-05-23 | 1,483.26 |
| 2012-05-22 | 1,498.78 |
| 2012-05-21 | 1,483.26 |
| 2012-05-18 | 1,489.91 |
| 2012-05-17 | 1,481.04 |
| 2012-05-16 | 1,467.74 |
| 2012-05-15 | 1,525.39 |
| 2012-05-14 | 1,523.18 |
| 2012-05-11 | 1,552.00 |
| 2012-05-10 | 1,587.48 |
| 2012-05-09 | 1,603.00 |
| 2012-05-08 | 1,645.14 |
| 2012-05-07 | 1,656.22 |
| 2012-05-04 | 1,733.83 |
| 2012-05-03 | 1,758.23 |
| 2012-05-02 | 1,760.44 |
| 2012-04-30 | 1,733.83 |
| 2012-04-27 | 1,705.01 |
| 2012-04-26 | 1,707.22 |
| 2012-04-25 | 1,689.49 |
| 2012-04-24 | 1,669.53 |
| 2012-04-23 | 1,673.96 |
| 2012-04-20 | 1,700.57 |
| 2012-04-19 | 1,711.66 |
| 2012-04-18 | 1,682.83 |
| 2012-04-17 | 1,625.18 |
| 2012-04-16 | 1,636.27 |
| 2012-04-13 | 1,654.01 |
| 2012-04-12 | 1,607.44 |
| 2012-04-11 | 1,594.13 |
| 2012-04-10 | 1,629.61 |
| 2012-04-05 | 1,660.66 |
| 2012-04-03 | 1,667.31 |
| 2012-04-02 | 1,658.44 |
| 2012-03-30 | 1,669.53 |
| 2012-03-29 | 1,665.09 |
| 2012-03-28 | 1,724.96 |
| 2012-03-27 | 1,760.44 |
| 2012-03-26 | 1,727.18 |
| 2012-03-23 | 1,716.09 |
| 2012-03-22 | 1,733.83 |
| 2012-03-21 | 1,753.79 |
| 2012-03-20 | 1,729.40 |
| 2012-03-19 | 1,758.23 |
| 2012-03-16 | 1,756.01 |
| 2012-03-15 | 1,775.97 |
| 2012-03-14 | 1,798.14 |
| 2012-03-13 | 1,811.45 |
| 2012-03-12 | 1,767.10 |
| 2012-03-09 | 1,782.62 |
| 2012-03-08 | 1,756.01 |
| 2012-03-07 | 1,736.05 |
| 2012-03-06 | 1,780.40 |
| 2012-03-05 | 1,815.88 |
| 2012-03-02 | 1,833.62 |
| 2012-03-01 | 1,838.05 |
| 2012-02-29 | 1,873.53 |
| 2012-02-28 | 1,869.10 |
| 2012-02-27 | 1,809.23 |
| 2012-02-24 | 1,815.88 |
| 2012-02-23 | 1,826.97 |
| 2012-02-22 | 1,851.36 |
| 2012-02-21 | 1,822.53 |
| 2012-02-20 | 1,880.19 |
| 2012-02-17 | 1,906.80 |
| 2012-02-16 | 1,880.19 |
| 2012-02-15 | 1,866.88 |
| 2012-02-14 | 1,826.97 |
| 2012-02-13 | 1,835.84 |
| 2012-02-10 | 1,815.88 |
| 2012-02-09 | 1,835.84 |
| 2012-02-08 | 1,795.92 |
| 2012-02-07 | 1,760.44 |
| 2012-02-06 | 1,738.27 |
| 2012-02-03 | 1,758.23 |
| 2012-02-02 | 1,744.92 |
| 2012-02-01 | 1,671.75 |
| 2012-01-31 | 1,667.31 |
| 2012-01-30 | 1,651.79 |
| 2012-01-27 | 1,656.22 |
| 2012-01-26 | 1,656.22 |
| 2012-01-20 | 1,618.53 |
| 2012-01-19 | 1,614.09 |
| 2012-01-18 | 1,647.35 |
| 2012-01-17 | 1,631.83 |
| 2012-01-16 | 1,545.35 |
| 2012-01-13 | 1,571.96 |
| 2012-01-12 | 1,565.31 |
| 2012-01-11 | 1,605.22 |
| 2012-01-10 | 1,583.05 |
| 2012-01-09 | 1,596.35 |
| 2012-01-06 | 1,571.96 |
| 2012-01-05 | 1,523.18 |
| 2012-01-04 | 1,478.83 |
| 2012-01-03 | 1,467.74 |
| 2011-12-30 | 1,405.65 |
| 2011-12-29 | 1,405.65 |
| 2011-12-28 | 1,421.17 |
| 2011-12-23 | 1,421.17 |
| 2011-12-22 | 1,379.04 |
| 2011-12-21 | 1,399.00 |
| 2011-12-20 | 1,396.78 |
| 2011-12-19 | 1,405.65 |
| 2011-12-16 | 1,430.04 |
| 2011-12-15 | 1,432.26 |
| 2011-12-14 | 1,505.44 |
| 2011-12-13 | 1,523.18 |
| 2011-12-12 | 1,532.05 |
| 2011-12-09 | 1,538.70 |
| 2011-12-08 | 1,598.57 |
| 2011-12-07 | 1,609.66 |
| 2011-12-06 | 1,587.48 |
| 2011-12-05 | 1,607.44 |
| 2011-12-02 | 1,589.70 |
| 2011-12-01 | 1,600.79 |
| 2011-11-30 | 1,454.44 |
| 2011-11-29 | 1,463.31 |
| 2011-11-28 | 1,436.70 |
| 2011-11-25 | 1,396.78 |
| 2011-11-24 | 1,423.39 |
| 2011-11-23 | 1,441.13 |
| 2011-11-22 | 1,492.13 |
| 2011-11-21 | 1,494.35 |
| 2011-11-18 | 1,543.13 |
| 2011-11-17 | 1,578.61 |
| 2011-11-16 | 1,596.35 |
| 2011-11-15 | 1,631.83 |
| 2011-11-14 | 1,647.35 |
| 2011-11-11 | 1,607.44 |
| 2011-11-10 | 1,549.79 |
| 2011-11-09 | 1,636.27 |
| 2011-11-08 | 1,569.74 |
| 2011-11-07 | 1,554.22 |
| 2011-11-04 | 1,591.92 |
| 2011-11-03 | 1,509.87 |
| 2011-11-02 | 1,571.96 |
| 2011-11-01 | 1,518.74 |
| 2011-10-31 | 1,591.92 |
| 2011-10-28 | 1,600.79 |
| 2011-10-27 | 1,609.66 |
| 2011-10-26 | 1,512.09 |
| 2011-10-25 | 1,498.78 |
| 2011-10-24 | 1,416.74 |
| 2011-10-21 | 1,323.61 |
| 2011-10-20 | 1,316.95 |
| 2011-10-19 | 1,361.30 |
| 2011-10-18 | 1,345.78 |
| 2011-10-17 | 1,421.17 |
| 2011-10-14 | 1,372.39 |
| 2011-10-13 | 1,443.35 |
| 2011-10-12 | 1,421.17 |
| 2011-10-11 | 1,421.17 |
| 2011-10-10 | 1,363.52 |
| 2011-10-07 | 1,323.61 |
| 2011-10-06 | 1,263.73 |
| 2011-10-04 | 1,157.30 |
| 2011-10-03 | 1,248.21 |
| 2011-09-30 | 1,341.35 |
| 2011-09-28 | 1,374.61 |
| 2011-09-27 | 1,319.17 |
| 2011-09-26 | 1,217.17 |
| 2011-09-23 | 1,212.73 |
| 2011-09-22 | 1,226.04 |
| 2011-09-21 | 1,336.91 |
| 2011-09-20 | 1,370.17 |
| 2011-09-19 | 1,374.61 |
| 2011-09-16 | 1,436.70 |
| 2011-09-15 | 1,385.69 |
| 2011-09-14 | 1,381.26 |
| 2011-09-12 | 1,385.69 |
| 2011-09-09 | 1,452.22 |
| 2011-09-08 | 1,458.87 |
| 2011-09-07 | 1,474.39 |
| 2011-09-06 | 1,438.91 |
| 2011-09-05 | 1,434.48 |
| 2011-09-02 | 1,584.16 |
| 2011-09-01 | 1,640.88 |
| 2011-08-31 | 1,634.33 |
| 2011-08-30 | 1,575.43 |
| 2011-08-29 | 1,525.25 |
| 2011-08-26 | 1,470.72 |
| 2011-08-25 | 1,496.89 |
| 2011-08-24 | 1,451.08 |
| 2011-08-23 | 1,483.81 |
| 2011-08-22 | 1,442.36 |
| 2011-08-19 | 1,446.72 |
| 2011-08-18 | 1,499.08 |
| 2011-08-17 | 1,551.43 |
| 2011-08-16 | 1,555.80 |
| 2011-08-15 | 1,529.62 |
| 2011-08-12 | 1,451.08 |
| 2011-08-11 | 1,459.81 |
| 2011-08-10 | 1,483.81 |
| 2011-08-09 | 1,394.36 |
| 2011-08-08 | 1,527.44 |
| 2011-08-05 | 1,595.06 |
| 2011-08-04 | 1,701.96 |
| 2011-08-03 | 1,745.59 |
| 2011-08-02 | 1,797.95 |
| 2011-08-01 | 1,817.58 |
| 2011-07-29 | 1,800.13 |
| 2011-07-28 | 1,806.67 |
| 2011-07-27 | 1,787.04 |
| 2011-07-26 | 1,797.95 |
| 2011-07-25 | 1,767.41 |
| 2011-07-22 | 1,789.22 |
| 2011-07-21 | 1,739.05 |
| 2011-07-20 | 1,806.67 |
| 2011-07-19 | 1,869.94 |
| 2011-07-18 | 1,852.49 |
| 2011-07-15 | 1,854.67 |
| 2011-07-14 | 1,848.12 |
| 2011-07-13 | 1,848.12 |
| 2011-07-12 | 1,828.49 |
| 2011-07-11 | 1,887.39 |
| 2011-07-08 | 1,917.93 |
| 2011-07-07 | 1,883.03 |
| 2011-07-06 | 1,896.12 |
| 2011-07-05 | 1,907.03 |
| 2011-07-04 | 1,917.93 |
| 2011-06-30 | 1,880.85 |
| 2011-06-29 | 1,845.94 |
| 2011-06-28 | 1,813.22 |
| 2011-06-27 | 1,821.95 |
| 2011-06-24 | 1,848.12 |
| 2011-06-23 | 1,867.76 |
| 2011-06-22 | 1,861.21 |
| 2011-06-21 | 1,872.12 |
| 2011-06-20 | 1,852.49 |
| 2011-06-17 | 1,848.12 |
| 2011-06-16 | 1,887.39 |
| 2011-06-15 | 1,900.48 |
| 2011-06-14 | 1,915.75 |
| 2011-06-13 | 1,939.75 |
| 2011-06-10 | 1,928.84 |
| 2011-06-09 | 1,948.48 |
| 2011-06-08 | 1,939.75 |
| 2011-06-07 | 1,944.11 |
| 2011-06-03 | 1,948.48 |
| 2011-06-02 | 1,968.11 |
| 2011-06-01 | 2,013.92 |
| 2011-05-31 | 2,037.92 |
| 2011-05-30 | 1,983.38 |
| 2011-05-27 | 1,979.02 |
| 2011-05-26 | 1,937.57 |
| 2011-05-25 | 1,880.85 |
| 2011-05-24 | 1,869.94 |
| 2011-05-23 | 1,848.12 |
| 2011-05-20 | 1,878.67 |
| 2011-05-19 | 1,880.85 |
| 2011-05-18 | 1,852.49 |
| 2011-05-17 | 1,823.04 |
| 2011-05-16 | 1,838.09 |
| 2011-05-13 | 1,881.11 |
| 2011-05-12 | 1,874.66 |
| 2011-05-11 | 1,902.62 |
| 2011-05-09 | 1,868.21 |
| 2011-05-06 | 1,833.79 |
| 2011-05-05 | 1,878.96 |
| 2011-05-04 | 1,919.83 |
| 2011-05-03 | 1,973.61 |
| 2011-04-29 | 1,960.70 |
| 2011-04-28 | 1,965.01 |
| 2011-04-27 | 2,008.03 |
| 2011-04-26 | 2,018.78 |
| 2011-04-21 | 2,038.14 |
| 2011-04-20 | 1,992.97 |
| 2011-04-19 | 1,932.74 |
| 2011-04-18 | 1,975.76 |
| 2011-04-15 | 2,005.88 |
| 2011-04-14 | 2,005.88 |
| 2011-04-13 | 2,029.54 |
| 2011-04-12 | 2,035.99 |
| 2011-04-11 | 2,099.45 |
| 2011-04-08 | 2,131.71 |
| 2011-04-07 | 2,126.33 |
| 2011-04-06 | 2,094.07 |
| 2011-04-04 | 2,142.47 |
| 2011-04-01 | 2,104.82 |
| 2011-03-31 | 2,008.03 |
| 2011-03-30 | 1,992.97 |
| 2011-03-29 | 1,945.65 |
| 2011-03-28 | 1,911.23 |
| 2011-03-25 | 1,941.34 |
| 2011-03-24 | 1,919.83 |
| 2011-03-23 | 1,883.27 |
| 2011-03-22 | 1,878.96 |
| 2011-03-21 | 1,820.89 |
| 2011-03-18 | 1,754.20 |
| 2011-03-17 | 1,756.35 |
| 2011-03-16 | 1,760.66 |
| 2011-03-15 | 1,756.35 |
| 2011-03-14 | 1,825.19 |
| 2011-03-11 | 1,799.37 |
| 2011-03-10 | 1,844.55 |
| 2011-03-09 | 1,870.36 |
| 2011-03-08 | 1,876.81 |
| 2011-03-07 | 1,853.15 |
| 2011-03-04 | 1,816.58 |
| 2011-03-03 | 1,792.92 |
| 2011-03-02 | 1,818.73 |
| 2011-03-01 | 1,835.94 |
| 2011-02-28 | 1,801.53 |
| 2011-02-25 | 1,797.22 |
| 2011-02-24 | 1,777.86 |
| 2011-02-23 | 1,782.17 |
| 2011-02-22 | 1,814.43 |
| 2011-02-21 | 1,790.77 |
| 2011-02-18 | 1,758.50 |
| 2011-02-17 | 1,745.60 |
| 2011-02-16 | 1,711.18 |
| 2011-02-15 | 1,676.76 |
| 2011-02-14 | 1,698.28 |
| 2011-02-11 | 1,668.16 |
| 2011-02-10 | 1,633.74 |
| 2011-02-09 | 1,666.01 |
| 2011-02-08 | 1,717.63 |
| 2011-02-07 | 1,756.35 |
| 2011-02-02 | 1,812.28 |
| 2011-02-01 | 1,799.37 |
| 2011-01-31 | 1,749.90 |
| 2011-01-28 | 1,762.81 |
| 2011-01-27 | 1,902.62 |
| 2011-01-26 | 1,909.08 |
| 2011-01-25 | 1,913.38 |
| 2011-01-24 | 1,926.29 |
| 2011-01-21 | 1,904.78 |
| 2011-01-20 | 1,945.65 |
| 2011-01-19 | 1,986.52 |
| 2011-01-18 | 1,937.04 |
| 2011-01-17 | 1,954.25 |
| 2011-01-14 | 1,947.80 |
| 2011-01-13 | 1,969.31 |
| 2011-01-12 | 1,980.06 |
| 2011-01-11 | 1,947.80 |
| 2011-01-10 | 1,902.62 |
| 2011-01-07 | 1,876.81 |
| 2011-01-06 | 1,926.29 |
| 2011-01-05 | 1,894.02 |
| 2011-01-04 | 1,924.14 |
| 2011-01-03 | 1,941.34 |
| 2010-12-31 | 1,883.27 |
| 2010-12-30 | 1,857.45 |
| 2010-12-29 | 1,885.42 |
| 2010-12-28 | 1,835.94 |
| 2010-12-24 | 1,853.15 |
| 2010-12-23 | 1,863.91 |
| 2010-12-22 | 1,876.81 |
| 2010-12-21 | 1,863.91 |
| 2010-12-20 | 1,805.83 |
| 2010-12-17 | 1,795.07 |
| 2010-12-16 | 1,803.68 |
| 2010-12-15 | 1,831.64 |
| 2010-12-14 | 1,887.57 |
| 2010-12-13 | 1,872.51 |
| 2010-12-10 | 1,844.55 |
| 2010-12-09 | 1,851.00 |
| 2010-12-08 | 1,827.34 |
| 2010-12-07 | 1,874.66 |
| 2010-12-06 | 1,853.15 |
| 2010-12-03 | 1,807.98 |
| 2010-12-02 | 1,786.47 |
| 2010-12-01 | 1,728.39 |
| 2010-11-30 | 1,711.18 |
| 2010-11-29 | 1,745.60 |
| 2010-11-26 | 1,715.48 |
| 2010-11-25 | 1,734.84 |
| 2010-11-24 | 1,745.60 |
| 2010-11-23 | 1,739.15 |
| 2010-11-22 | 1,803.68 |
| 2010-11-19 | 1,792.92 |
| 2010-11-18 | 1,758.50 |
| 2010-11-17 | 1,672.46 |
| 2010-11-16 | 1,721.94 |
| 2010-11-15 | 1,745.60 |
| 2010-11-12 | 1,777.86 |
| 2010-11-11 | 1,818.73 |
| 2010-11-10 | 1,756.35 |
| 2010-11-09 | 1,797.22 |
| 2010-11-08 | 1,838.09 |
| 2010-11-05 | 1,801.53 |
| 2010-11-04 | 1,728.39 |
| 2010-11-03 | 1,726.24 |
| 2010-11-02 | 1,715.48 |
| 2010-11-01 | 1,691.82 |
| 2010-10-29 | 1,627.29 |
| 2010-10-28 | 1,601.48 |
| 2010-10-27 | 1,595.03 |
| 2010-10-26 | 1,638.05 |
| 2010-10-25 | 1,635.89 |
| 2010-10-22 | 1,614.38 |
| 2010-10-21 | 1,629.44 |
| 2010-10-20 | 1,612.23 |
| 2010-10-19 | 1,657.41 |
| 2010-10-18 | 1,638.05 |
| 2010-10-15 | 1,663.86 |
| 2010-10-14 | 1,698.28 |
| 2010-10-13 | 1,622.99 |
| 2010-10-12 | 1,640.20 |
| 2010-10-11 | 1,706.88 |
| 2010-10-08 | 1,629.44 |
| 2010-10-07 | 1,644.50 |
| 2010-10-06 | 1,653.10 |
| 2010-10-05 | 1,610.08 |
| 2010-10-04 | 1,597.18 |
| 2010-09-30 | 1,517.59 |
| 2010-09-29 | 1,521.89 |
| 2010-09-28 | 1,483.17 |
| 2010-09-27 | 1,498.23 |
| 2010-09-24 | 1,465.96 |
| 2010-09-22 | 1,459.51 |
| 2010-09-21 | 1,481.02 |
| 2010-09-20 | 1,476.72 |
| 2010-09-17 | 1,483.17 |
| 2010-09-16 | 1,470.26 |
| 2010-09-15 | 1,487.47 |
| 2010-09-14 | 1,470.26 |
| 2010-09-13 | 1,481.02 |
| 2010-09-10 | 1,420.79 |
| 2010-09-09 | 1,373.47 |
| 2010-09-08 | 1,349.81 |
| 2010-09-07 | 1,356.26 |
| 2010-09-06 | 1,351.96 |
| 2010-09-03 | 1,332.60 |
| 2010-09-02 | 1,332.60 |
| 2010-09-01 | 1,321.84 |
| 2010-08-31 | 1,322.92 |
| 2010-08-30 | 1,316.57 |
| 2010-08-27 | 1,293.27 |
| 2010-08-26 | 1,282.69 |
| 2010-08-25 | 1,293.27 |
| 2010-08-24 | 1,284.80 |
| 2010-08-23 | 1,295.39 |
| 2010-08-20 | 1,303.86 |
| 2010-08-19 | 1,276.33 |
| 2010-08-18 | 1,263.63 |
| 2010-08-17 | 1,272.10 |
| 2010-08-16 | 1,272.10 |
| 2010-08-13 | 1,257.28 |
| 2010-08-12 | 1,250.92 |
| 2010-08-11 | 1,282.69 |
| 2010-08-10 | 1,299.63 |
| 2010-08-09 | 1,322.92 |
| 2010-08-06 | 1,331.39 |
| 2010-08-05 | 1,327.15 |
| 2010-08-04 | 1,327.15 |
| 2010-08-03 | 1,327.15 |
| 2010-08-02 | 1,316.57 |
| 2010-07-30 | 1,284.80 |
| 2010-07-29 | 1,291.16 |
| 2010-07-28 | 1,291.16 |
| 2010-07-27 | 1,289.04 |
| 2010-07-26 | 1,274.22 |
| 2010-07-23 | 1,274.22 |
| 2010-07-22 | 1,261.51 |
| 2010-07-21 | 1,259.39 |
| 2010-07-20 | 1,227.63 |
| 2010-07-19 | 1,208.58 |
| 2010-07-16 | 1,197.99 |
| 2010-07-15 | 1,212.81 |
| 2010-07-14 | 1,248.81 |
| 2010-07-13 | 1,269.98 |
| 2010-07-12 | 1,284.80 |
| 2010-07-09 | 1,278.45 |
| 2010-07-08 | 1,261.51 |
| 2010-07-07 | 1,244.57 |
| 2010-07-06 | 1,282.69 |
| 2010-07-05 | 1,261.51 |
| 2010-07-02 | 1,269.98 |
| 2010-06-30 | 1,316.57 |
| 2010-06-29 | 1,312.33 |
| 2010-06-28 | 1,365.27 |
| 2010-06-25 | 1,329.27 |
| 2010-06-24 | 1,331.39 |
| 2010-06-23 | 1,358.91 |
| 2010-06-22 | 1,361.03 |
| 2010-06-21 | 1,367.38 |
| 2010-06-18 | 1,329.27 |
| 2010-06-17 | 1,320.80 |
| 2010-06-15 | 1,289.04 |
| 2010-06-14 | 1,282.69 |
| 2010-06-11 | 1,265.75 |
| 2010-06-10 | 1,242.46 |
| 2010-06-09 | 1,208.58 |
| 2010-06-08 | 1,187.40 |
| 2010-06-07 | 1,174.70 |
| 2010-06-04 | 1,206.46 |
| 2010-06-03 | 1,219.16 |
| 2010-06-02 | 1,181.05 |
| 2010-06-01 | 1,187.40 |
| 2010-05-31 | 1,219.16 |
| 2010-05-28 | 1,206.46 |
| 2010-05-27 | 1,172.58 |
| 2010-05-26 | 1,126.00 |
| 2010-05-25 | 1,138.70 |
| 2010-05-24 | 1,219.16 |
| 2010-05-20 | 1,193.75 |
| 2010-05-19 | 1,185.28 |
| 2010-05-18 | 1,242.46 |
| 2010-05-17 | 1,236.10 |
| 2010-05-14 | 1,263.63 |
| 2010-05-13 | 1,293.27 |
| 2010-05-12 | 1,282.69 |
| 2010-05-11 | 1,286.92 |
| 2010-05-10 | 1,269.98 |
| 2010-05-07 | 1,226.19 |
| 2010-05-06 | 1,247.04 |
| 2010-05-05 | 1,280.41 |
| 2010-05-04 | 1,347.13 |
| 2010-05-03 | 1,342.96 |
| 2010-04-30 | 1,342.96 |
| 2010-04-29 | 1,301.26 |
| 2010-04-28 | 1,307.52 |
| 2010-04-27 | 1,332.54 |
| 2010-04-26 | 1,357.56 |
| 2010-04-23 | 1,315.86 |
| 2010-04-22 | 1,322.11 |
| 2010-04-21 | 1,322.11 |
| 2010-04-20 | 1,324.20 |
| 2010-04-19 | 1,303.35 |
| 2010-04-16 | 1,359.65 |
| 2010-04-15 | 1,365.90 |
| 2010-04-14 | 1,322.11 |
| 2010-04-13 | 1,330.45 |
| 2010-04-12 | 1,361.73 |
| 2010-04-09 | 1,355.48 |
| 2010-04-08 | 1,320.03 |
| 2010-04-07 | 1,351.30 |
| 2010-04-01 | 1,263.73 |
| 2010-03-31 | 1,232.45 |
| 2010-03-30 | 1,247.04 |
| 2010-03-29 | 1,234.53 |
| 2010-03-26 | 1,213.68 |
| 2010-03-25 | 1,184.49 |
| 2010-03-24 | 1,199.08 |
| 2010-03-23 | 1,190.74 |
| 2010-03-22 | 1,184.49 |
| 2010-03-19 | 1,219.94 |
| 2010-03-18 | 1,234.53 |
| 2010-03-17 | 1,251.21 |
| 2010-03-16 | 1,228.28 |
| 2010-03-15 | 1,236.62 |
| 2010-03-12 | 1,242.87 |
| 2010-03-11 | 1,232.45 |
| 2010-03-10 | 1,228.28 |
| 2010-03-09 | 1,213.68 |
| 2010-03-08 | 1,217.85 |
| 2010-03-05 | 1,186.57 |
| 2010-03-04 | 1,167.81 |
| 2010-03-03 | 1,176.15 |
| 2010-03-02 | 1,171.98 |
| 2010-03-01 | 1,180.32 |
| 2010-02-26 | 1,176.15 |
| 2010-02-25 | 1,161.55 |
| 2010-02-24 | 1,174.06 |
| 2010-02-23 | 1,194.91 |
| 2010-02-22 | 1,174.06 |
| 2010-02-19 | 1,128.19 |
| 2010-02-18 | 1,176.15 |
| 2010-02-17 | 1,186.57 |
| 2010-02-12 | 1,169.89 |
| 2010-02-11 | 1,174.06 |
| 2010-02-10 | 1,165.72 |
| 2010-02-09 | 1,130.27 |
| 2010-02-08 | 1,088.57 |
| 2010-02-05 | 1,109.42 |
| 2010-02-04 | 1,159.47 |
| 2010-02-03 | 1,184.49 |
| 2010-02-02 | 1,073.97 |
| 2010-02-01 | 1,061.46 |
| 2010-01-29 | 1,051.03 |
| 2010-01-28 | 1,096.91 |
| 2010-01-27 | 1,048.95 |
| 2010-01-26 | 1,051.03 |
| 2010-01-25 | 1,092.74 |
| 2010-01-22 | 1,105.25 |
| 2010-01-21 | 1,134.44 |
| 2010-01-20 | 1,159.47 |
| 2010-01-19 | 1,174.06 |
| 2010-01-18 | 1,155.30 |
| 2010-01-15 | 1,180.32 |
| 2010-01-14 | 1,194.91 |
| 2010-01-13 | 1,205.34 |
| 2010-01-12 | 1,274.15 |
| 2010-01-11 | 1,280.41 |
| 2010-01-08 | 1,259.56 |
| 2010-01-07 | 1,255.39 |
| 2010-01-06 | 1,257.47 |
| 2010-01-05 | 1,249.13 |
| 2010-01-04 | 1,176.15 |
| 2009-12-31 | 1,171.98 |
| 2009-12-30 | 1,142.78 |
| 2009-12-29 | 1,153.21 |
| 2009-12-28 | 1,153.21 |
| 2009-12-24 | 1,157.38 |
| 2009-12-23 | 1,136.53 |
| 2009-12-22 | 1,128.19 |
| 2009-12-21 | 1,124.02 |
| 2009-12-18 | 1,134.44 |
| 2009-12-17 | 1,157.38 |
| 2009-12-16 | 1,151.12 |
| 2009-12-15 | 1,163.64 |
| 2009-12-14 | 1,167.81 |
| 2009-12-11 | 1,159.47 |
| 2009-12-10 | 1,140.70 |
| 2009-12-09 | 1,132.36 |
| 2009-12-08 | 1,138.61 |
| 2009-12-07 | 1,153.21 |
| 2009-12-04 | 1,165.72 |
| 2009-12-03 | 1,186.57 |
| 2009-12-02 | 1,169.89 |
| 2009-12-01 | 1,155.30 |
| 2009-11-30 | 1,144.87 |
| 2009-11-27 | 1,128.19 |
| 2009-11-26 | 1,197.00 |
| 2009-11-25 | 1,211.60 |
| 2009-11-24 | 1,180.32 |
| 2009-11-23 | 1,207.43 |
| 2009-11-20 | 1,209.51 |
| 2009-11-19 | 1,209.51 |
| 2009-11-18 | 1,228.28 |
| 2009-11-17 | 1,240.79 |
| 2009-11-16 | 1,228.28 |
| 2009-11-13 | 1,207.43 |
| 2009-11-12 | 1,194.91 |
| 2009-11-11 | 1,219.94 |
| 2009-11-10 | 1,199.08 |
| 2009-11-09 | 1,194.91 |
| 2009-11-06 | 1,178.23 |
| 2009-11-05 | 1,136.53 |
| 2009-11-04 | 1,138.61 |
| 2009-11-03 | 1,103.17 |
| 2009-11-02 | 1,138.61 |
| 2009-10-30 | 1,153.21 |
| 2009-10-29 | 1,098.99 |
| 2009-10-28 | 1,155.30 |
| 2009-10-27 | 1,199.08 |
| 2009-10-23 | 1,244.96 |
| 2009-10-22 | 1,176.15 |
| 2009-10-21 | 1,171.98 |
| 2009-10-20 | 1,199.08 |
| 2009-10-19 | 1,194.91 |
| 2009-10-16 | 1,142.78 |
| 2009-10-15 | 1,153.21 |
| 2009-10-14 | 1,140.70 |
| 2009-10-13 | 1,098.99 |
| 2009-10-12 | 1,063.55 |
| 2009-10-09 | 1,073.97 |
| 2009-10-08 | 1,048.95 |
| 2009-10-07 | 1,042.69 |
| 2009-10-06 | 1,026.01 |
| 2009-10-05 | 994.73 |
| 2009-10-02 | 967.63 |
| 2009-09-30 | 986.39 |
| 2009-09-29 | 1,003.08 |
| 2009-09-28 | 973.88 |
| 2009-09-25 | 982.22 |
| 2009-09-24 | 988.48 |
| 2009-09-23 | 1,028.10 |
| 2009-09-22 | 1,030.18 |
| 2009-09-21 | 1,019.76 |
| 2009-09-18 | 1,028.10 |
| 2009-09-17 | 1,034.35 |
| 2009-09-16 | 1,038.52 |
| 2009-09-15 | 1,011.42 |
| 2009-09-14 | 1,026.01 |
| 2009-09-11 | 1,048.95 |
| 2009-09-10 | 1,023.93 |
| 2009-09-09 | 1,005.16 |
| 2009-09-08 | 1,009.33 |
| 2009-09-07 | 976.58 |
| 2009-09-04 | 966.35 |
| 2009-09-03 | 945.88 |
| 2009-09-02 | 927.46 |
| 2009-09-01 | 947.93 |
| 2009-08-31 | 941.79 |
| 2009-08-28 | 960.21 |
| 2009-08-27 | 958.16 |
| 2009-08-26 | 990.91 |
| 2009-08-25 | 992.96 |
| 2009-08-24 | 992.96 |
| 2009-08-21 | 956.12 |
| 2009-08-20 | 960.21 |
| 2009-08-19 | 927.46 |
| 2009-08-18 | 947.93 |
| 2009-08-17 | 947.93 |
| 2009-08-14 | 999.10 |
| 2009-08-13 | 1,001.14 |
| 2009-08-12 | 976.58 |
| 2009-08-11 | 1,021.61 |
| 2009-08-10 | 1,019.56 |
| 2009-08-07 | 990.91 |
| 2009-08-06 | 1,025.70 |
| 2009-08-05 | 986.82 |
| 2009-08-04 | 999.10 |
| 2009-08-03 | 1,001.14 |
| 2009-07-31 | 966.35 |
| 2009-07-30 | 949.98 |
| 2009-07-29 | 966.35 |
| 2009-07-28 | 1,011.38 |
| 2009-07-27 | 980.68 |
| 2009-07-24 | 970.44 |
| 2009-07-23 | 956.12 |
| 2009-07-22 | 931.55 |
| 2009-07-21 | 947.93 |
| 2009-07-20 | 945.88 |
| 2009-07-17 | 900.85 |
| 2009-07-16 | 884.48 |
| 2009-07-15 | 884.48 |
| 2009-07-14 | 858.90 |
| 2009-07-13 | 801.59 |
| 2009-07-10 | 827.17 |
| 2009-07-09 | 830.24 |
| 2009-07-08 | 810.80 |
| 2009-07-07 | 824.10 |
| 2009-07-06 | 838.43 |
| 2009-07-03 | 859.92 |
| 2009-07-02 | 866.06 |
| 2009-06-30 | 883.46 |
| 2009-06-29 | 890.62 |
| 2009-06-26 | 914.16 |
| 2009-06-25 | 884.48 |
| 2009-06-24 | 869.13 |
| 2009-06-23 | 844.57 |
| 2009-06-22 | 886.53 |
| 2009-06-19 | 885.50 |
| 2009-06-18 | 880.39 |
| 2009-06-17 | 892.67 |
| 2009-06-16 | 913.13 |
| 2009-06-15 | 972.49 |
| 2009-06-12 | 1,009.33 |
| 2009-06-11 | 1,005.24 |
| 2009-06-10 | 1,019.56 |
| 2009-06-09 | 984.77 |
| 2009-06-08 | 1,007.28 |
| 2009-06-05 | 1,044.13 |
| 2009-06-04 | 992.96 |
| 2009-06-03 | 1,021.61 |
| 2009-06-02 | 1,017.52 |
| 2009-06-01 | 1,035.94 |
| 2009-05-29 | 943.84 |
| 2009-05-27 | 901.88 |
| 2009-05-26 | 854.80 |
| 2009-05-25 | 887.55 |
| 2009-05-22 | 901.88 |
| 2009-05-21 | 930.96 |
| 2009-05-20 | 943.00 |
| 2009-05-19 | 951.02 |
| 2009-05-18 | 896.86 |
| 2009-05-15 | 900.87 |
| 2009-05-14 | 880.82 |
| 2009-05-13 | 924.94 |
| 2009-05-12 | 871.79 |
| 2009-05-11 | 879.81 |
| 2009-05-08 | 896.86 |
| 2009-05-07 | 880.82 |
| 2009-05-06 | 864.77 |
| 2009-05-05 | 882.82 |
| 2009-05-04 | 851.73 |
| 2009-04-30 | 771.50 |
| 2009-04-29 | 753.45 |
| 2009-04-28 | 733.39 |
| 2009-04-27 | 752.45 |
| 2009-04-24 | 777.52 |
| 2009-04-23 | 766.49 |
| 2009-04-22 | 742.42 |
| 2009-04-21 | 766.49 |
| 2009-04-20 | 814.63 |
| 2009-04-17 | 822.65 |
| 2009-04-16 | 780.53 |
| 2009-04-15 | 809.61 |
| 2009-04-14 | 780.53 |
| 2009-04-09 | 717.35 |
| 2009-04-08 | 689.27 |
| 2009-04-07 | 723.36 |
| 2009-04-06 | 749.44 |
| 2009-04-03 | 735.40 |
| 2009-04-02 | 725.37 |
| 2009-04-01 | 689.27 |
| 2009-03-31 | 670.21 |
| 2009-03-30 | 683.25 |
| 2009-03-27 | 735.40 |
| 2009-03-26 | 731.39 |
| 2009-03-25 | 700.30 |
| 2009-03-24 | 741.42 |
| 2009-03-23 | 706.32 |
| 2009-03-20 | 655.17 |
| 2009-03-19 | 646.14 |
| 2009-03-18 | 637.12 |
| 2009-03-17 | 618.06 |
| 2009-03-16 | 622.07 |
| 2009-03-13 | 614.05 |
| 2009-03-12 | 585.97 |
| 2009-03-11 | 586.97 |
| 2009-03-10 | 570.93 |
| 2009-03-09 | 524.79 |
| 2009-03-06 | 509.75 |
| 2009-03-05 | 529.81 |
| 2009-03-04 | 534.82 |
| 2009-03-03 | 523.79 |
| 2009-03-02 | 536.83 |
| 2009-02-27 | 581.96 |
| 2009-02-26 | 581.96 |
| 2009-02-25 | 582.96 |
| 2009-02-24 | 579.95 |
| 2009-02-23 | 604.02 |
| 2009-02-20 | 574.94 |
| 2009-02-19 | 596.00 |
| 2009-02-18 | 597.00 |
| 2009-02-17 | 590.98 |
| 2009-02-16 | 636.11 |
| 2009-02-13 | 637.12 |
| 2009-02-12 | 618.06 |
| 2009-02-11 | 635.11 |
| 2009-02-10 | 657.17 |
| 2009-02-09 | 638.12 |
| 2009-02-06 | 622.07 |
| 2009-02-05 | 593.99 |
| 2009-02-04 | 576.94 |
| 2009-02-03 | 559.89 |
| 2009-02-02 | 563.91 |
| 2009-01-30 | 581.96 |
| 2009-01-29 | 586.97 |
| 2009-01-23 | 551.87 |
| 2009-01-22 | 559.89 |
| 2009-01-21 | 544.85 |
| 2009-01-20 | 561.90 |
| 2009-01-19 | 580.96 |
| 2009-01-16 | 565.91 |
| 2009-01-15 | 576.94 |
| 2009-01-14 | 612.04 |
| 2009-01-13 | 590.98 |
| 2009-01-12 | 612.04 |
| 2009-01-09 | 647.15 |
| 2009-01-08 | 639.12 |
| 2009-01-07 | 692.28 |
| 2009-01-06 | 722.36 |
| 2009-01-05 | 721.36 |
| 2009-01-02 | 661.19 |
| 2008-12-31 | 626.09 |
| 2008-12-30 | 622.07 |
| 2008-12-29 | 591.99 |
| 2008-12-24 | 565.91 |
| 2008-12-23 | 569.92 |
| 2008-12-22 | 602.02 |
| 2008-12-19 | 623.08 |
| 2008-12-18 | 660.18 |
| 2008-12-17 | 702.30 |
| 2008-12-16 | 647.15 |
| 2008-12-15 | 636.11 |
| 2008-12-12 | 623.08 |
| 2008-12-11 | 670.21 |
| 2008-12-10 | 647.15 |
| 2008-12-09 | 562.90 |
| 2008-12-08 | 534.82 |
| 2008-12-05 | 483.68 |
| 2008-12-04 | 489.69 |
| 2008-12-03 | 506.74 |
| 2008-12-02 | 496.71 |
| 2008-12-01 | 551.87 |
| 2008-11-28 | 526.80 |
| 2008-11-27 | 492.70 |
| 2008-11-26 | 475.65 |
| 2008-11-25 | 451.58 |
| 2008-11-24 | 417.49 |
| 2008-11-21 | 407.46 |
| 2008-11-20 | 420.49 |
| 2008-11-19 | 455.60 |
| 2008-11-18 | 471.64 |
| 2008-11-17 | 502.73 |
| 2008-11-14 | 501.73 |
| 2008-11-13 | 476.66 |
| 2008-11-12 | 508.75 |
| 2008-11-11 | 516.77 |
| 2008-11-10 | 551.87 |
| 2008-11-07 | 496.71 |
| 2008-11-06 | 477.66 |
| 2008-11-05 | 562.90 |
| 2008-11-04 | 526.80 |
| 2008-11-03 | 562.90 |
| 2008-10-31 | 531.81 |
| 2008-10-30 | 514.77 |
| 2008-10-29 | 402.44 |
| 2008-10-28 | 353.30 |
| 2008-10-27 | 325.22 |
| 2008-10-24 | 389.41 |
| 2008-10-23 | 437.54 |
| 2008-10-22 | 484.68 |
| 2008-10-21 | 521.79 |
| 2008-10-20 | 501.73 |
| 2008-10-17 | 475.65 |
| 2008-10-16 | 513.76 |
| 2008-10-15 | 573.94 |
| 2008-10-14 | 619.06 |
| 2008-10-13 | 531.81 |
| 2008-10-10 | 491.70 |
| 2008-10-09 | 551.87 |
| 2008-10-08 | 551.87 |
| 2008-10-06 | 660.18 |
| 2008-10-03 | 735.40 |
| 2008-10-02 | 787.55 |
| 2008-09-30 | 787.55 |
| 2008-09-29 | 802.59 |
| 2008-09-26 | 849.73 |
| 2008-09-25 | 872.79 |
| 2008-09-24 | 871.79 |
| 2008-09-23 | 867.78 |
| 2008-09-22 | 893.85 |
| 2008-09-19 | 837.69 |
| 2008-09-18 | 718.35 |
| 2008-09-17 | 722.36 |
| 2008-09-16 | 758.47 |
| 2008-09-12 | 839.70 |
| 2008-09-11 | 842.71 |
| 2008-09-10 | 873.80 |
| 2008-09-09 | 928.95 |
| 2008-09-08 | 966.34 |
| 2008-09-05 | 926.99 |
| 2008-09-04 | 942.73 |
| 2008-09-03 | 952.56 |
| 2008-09-02 | 1,019.46 |
| 2008-09-01 | 1,080.45 |
| 2008-08-29 | 1,086.35 |
| 2008-08-28 | 1,076.51 |
| 2008-08-27 | 1,043.06 |
| 2008-08-26 | 1,001.75 |
| 2008-08-25 | 997.81 |
| 2008-08-21 | 952.56 |
| 2008-08-20 | 946.66 |
| 2008-08-19 | 893.54 |
| 2008-08-18 | 934.86 |
| 2008-08-15 | 954.53 |
| 2008-08-14 | 1,001.75 |
| 2008-08-13 | 925.02 |
| 2008-08-12 | 883.70 |
| 2008-08-11 | 905.35 |
| 2008-08-08 | 938.79 |
| 2008-08-07 | 952.56 |
| 2008-08-05 | 962.40 |
| 2008-08-04 | 1,033.23 |
| 2008-08-01 | 1,045.03 |
| 2008-07-31 | 1,054.87 |
| 2008-07-30 | 1,013.55 |
| 2008-07-29 | 1,013.55 |
| 2008-07-28 | 1,009.62 |
| 2008-07-25 | 1,005.68 |
| 2008-07-24 | 1,047.00 |
| 2008-07-23 | 1,072.58 |
| 2008-07-22 | 1,084.38 |
| 2008-07-21 | 1,076.51 |
| 2008-07-18 | 1,068.64 |
| 2008-07-17 | 1,102.09 |
| 2008-07-16 | 1,107.99 |
| 2008-07-15 | 1,149.30 |
| 2008-07-14 | 1,188.65 |
| 2008-07-11 | 1,192.59 |
| 2008-07-10 | 1,178.82 |
| 2008-07-09 | 1,182.75 |
| 2008-07-08 | 1,176.85 |
| 2008-07-07 | 1,222.10 |
| 2008-07-04 | 1,204.39 |
| 2008-07-03 | 1,228.00 |
| 2008-07-02 | 1,283.09 |
| 2008-06-30 | 1,220.13 |
| 2008-06-27 | 1,188.65 |
| 2008-06-26 | 1,196.52 |
| 2008-06-25 | 1,222.10 |
| 2008-06-24 | 1,178.82 |
| 2008-06-23 | 1,161.11 |
| 2008-06-20 | 1,141.43 |
| 2008-06-19 | 1,180.78 |
| 2008-06-18 | 1,212.26 |
| 2008-06-17 | 1,196.52 |
| 2008-06-16 | 1,188.65 |
| 2008-06-13 | 1,167.01 |
| 2008-06-12 | 1,204.39 |
| 2008-06-11 | 1,198.49 |
| 2008-06-10 | 1,188.65 |
| 2008-06-06 | 1,216.20 |
| 2008-06-05 | 1,176.85 |
| 2008-06-04 | 1,204.39 |
| 2008-06-03 | 1,259.48 |
| 2008-06-02 | 1,285.06 |
| 2008-05-30 | 1,237.84 |
| 2008-05-29 | 1,251.61 |
| 2008-05-28 | 1,296.86 |
| 2008-05-27 | 1,371.62 |
| 2008-05-26 | 1,318.50 |
| 2008-05-23 | 1,351.95 |
| 2008-05-22 | 1,454.25 |
| 2008-05-21 | 1,464.09 |
| 2008-05-20 | 1,377.52 |
| 2008-05-19 | 1,398.18 |
| 2008-05-16 | 1,349.54 |
| 2008-05-15 | 1,347.59 |
| 2008-05-14 | 1,335.92 |
| 2008-05-13 | 1,295.06 |
| 2008-05-09 | 1,269.77 |
| 2008-05-08 | 1,263.93 |
| 2008-05-07 | 1,250.31 |
| 2008-05-06 | 1,252.25 |
| 2008-05-05 | 1,213.34 |
| 2008-05-02 | 1,199.72 |
| 2008-04-30 | 1,238.64 |
| 2008-04-29 | 1,281.44 |
| 2008-04-28 | 1,254.20 |
| 2008-04-25 | 1,189.99 |
| 2008-04-24 | 1,236.69 |
| 2008-04-23 | 1,263.93 |
| 2008-04-22 | 1,265.87 |
| 2008-04-21 | 1,244.47 |
| 2008-04-18 | 1,217.23 |
| 2008-04-17 | 1,201.67 |
| 2008-04-16 | 1,162.75 |
| 2008-04-15 | 1,125.79 |
| 2008-04-14 | 1,086.87 |
| 2008-04-11 | 1,147.19 |
| 2008-04-10 | 1,092.71 |
| 2008-04-09 | 1,065.47 |
| 2008-04-08 | 1,098.55 |
| 2008-04-07 | 1,112.17 |
| 2008-04-03 | 1,088.82 |
| 2008-04-02 | 1,057.69 |
| 2008-04-01 | 1,018.77 |
| 2008-03-31 | 1,018.77 |
| 2008-03-28 | 1,055.74 |
| 2008-03-27 | 981.80 |
| 2008-03-26 | 966.24 |
| 2008-03-25 | 940.94 |
| 2008-03-20 | 890.36 |
| 2008-03-19 | 1,007.10 |
| 2008-03-18 | 960.40 |
| 2008-03-17 | 1,010.99 |
| 2008-03-14 | 1,100.49 |
| 2008-03-13 | 1,104.38 |
| 2008-03-12 | 1,189.99 |
| 2008-03-11 | 1,145.24 |
| 2008-03-10 | 1,119.95 |
| 2008-03-07 | 1,086.87 |
| 2008-03-06 | 1,090.76 |
| 2008-03-05 | 1,053.79 |
| 2008-03-04 | 1,079.09 |
| 2008-03-03 | 1,133.57 |
| 2008-02-29 | 1,205.56 |
| 2008-02-28 | 1,207.50 |
| 2008-02-27 | 1,213.34 |
| 2008-02-26 | 1,172.48 |
| 2008-02-25 | 1,141.35 |
| 2008-02-22 | 1,127.73 |
| 2008-02-21 | 1,162.75 |
| 2008-02-20 | 1,143.30 |
| 2008-02-19 | 1,133.57 |
| 2008-02-18 | 1,084.93 |
| 2008-02-15 | 1,098.55 |
| 2008-02-14 | 1,067.41 |
| 2008-02-13 | 1,018.77 |
| 2008-02-12 | 997.37 |
| 2008-02-11 | 972.08 |
| 2008-02-06 | 1,046.01 |
| 2008-02-05 | 1,112.17 |
| 2008-02-04 | 1,100.49 |
| 2008-02-01 | 1,047.96 |
| 2008-01-31 | 966.24 |
| 2008-01-30 | 968.18 |
| 2008-01-29 | 975.97 |
| 2008-01-28 | 977.91 |
| 2008-01-25 | 1,042.12 |
| 2008-01-24 | 948.73 |
| 2008-01-23 | 989.59 |
| 2008-01-22 | 838.80 |
| 2008-01-21 | 975.97 |
| 2008-01-18 | 1,049.90 |
| 2008-01-17 | 1,082.98 |
| 2008-01-16 | 1,084.93 |
| 2008-01-15 | 1,193.88 |
| 2008-01-14 | 1,232.80 |
| 2008-01-11 | 1,271.71 |
| 2008-01-10 | 1,273.66 |
| 2008-01-09 | 1,252.25 |
| 2008-01-08 | 1,191.94 |
| 2008-01-07 | 1,209.45 |
| 2008-01-04 | 1,248.36 |
| 2008-01-03 | 1,176.37 |
| 2008-01-02 | 1,182.21 |
| 2007-12-31 | 1,191.94 |
| 2007-12-28 | 1,153.02 |
| 2007-12-27 | 1,176.37 |
| 2007-12-24 | 1,168.59 |
| 2007-12-21 | 1,125.79 |
| 2007-12-20 | 1,094.65 |
| 2007-12-19 | 1,104.38 |
| 2007-12-18 | 1,063.52 |
| 2007-12-17 | 1,069.36 |
| 2007-12-14 | 1,127.73 |
| 2007-12-13 | 1,137.46 |
| 2007-12-12 | 1,184.16 |
| 2007-12-11 | 1,234.74 |
| 2007-12-10 | 1,219.18 |
| 2007-12-07 | 1,250.31 |
| 2007-12-06 | 1,300.90 |
| 2007-12-05 | 1,308.68 |
| 2007-12-04 | 1,287.28 |
| 2007-12-03 | 1,265.87 |
| 2007-11-30 | 1,297.01 |
| 2007-11-29 | 1,298.95 |
| 2007-11-28 | 1,246.42 |
| 2007-11-27 | 1,254.20 |
| 2007-11-26 | 1,258.09 |
| 2007-11-23 | 1,193.88 |
| 2007-11-22 | 1,139.40 |
| 2007-11-21 | 1,131.62 |
| 2007-11-20 | 1,186.10 |
| 2007-11-19 | 1,114.11 |
| 2007-11-16 | 1,106.33 |
| 2007-11-15 | 1,195.83 |
| 2007-11-14 | 1,221.12 |
| 2007-11-13 | 1,153.02 |
| 2007-11-12 | 1,168.59 |
| 2007-11-09 | 1,261.98 |
| 2007-11-08 | 1,256.15 |
| 2007-11-07 | 1,353.43 |
| 2007-11-06 | 1,310.63 |
| 2007-11-05 | 1,339.81 |
| 2007-11-02 | 1,450.72 |
| 2007-11-01 | 1,493.52 |
| 2007-10-31 | 1,472.12 |
| 2007-10-30 | 1,546.05 |
| 2007-10-29 | 1,511.03 |
| 2007-10-26 | 1,378.72 |
| 2007-10-25 | 1,335.92 |
| 2007-10-24 | 1,316.46 |
| 2007-10-23 | 1,314.52 |
| 2007-10-22 | 1,242.53 |
| 2007-10-18 | 1,298.95 |
| 2007-10-17 | 1,289.22 |
| 2007-10-16 | 1,285.33 |
| 2007-10-15 | 1,345.65 |
| 2007-10-12 | 1,217.23 |
| 2007-10-11 | 1,221.12 |
| 2007-10-10 | 1,151.08 |
| 2007-10-09 | 1,102.44 |
| 2007-10-08 | 1,063.52 |
| 2007-10-05 | 1,116.06 |
| 2007-10-04 | 1,044.07 |
| 2007-10-03 | 1,121.89 |
| 2007-10-02 | 1,193.88 |
| 2007-09-28 | 1,170.54 |
| 2007-09-27 | 1,114.11 |
| 2007-09-25 | 1,112.17 |
| 2007-09-24 | 1,156.92 |
| 2007-09-21 | 1,061.58 |
| 2007-09-20 | 1,028.50 |
| 2007-09-19 | 1,065.47 |
| 2007-09-18 | 937.05 |
| 2007-09-17 | 903.98 |
| 2007-09-14 | 905.92 |
| 2007-09-13 | 886.47 |
| 2007-09-12 | 896.19 |
| 2007-09-11 | 852.42 |
| 2007-09-10 | 834.17 |
| 2007-09-07 | 838.97 |
| 2007-09-06 | 814.01 |
| 2007-09-05 | 801.53 |
| 2007-09-04 | 800.57 |
| 2007-09-03 | 823.61 |
| 2007-08-31 | 814.97 |
| 2007-08-30 | 785.21 |
| 2007-08-29 | 751.61 |
| 2007-08-28 | 786.17 |
| 2007-08-27 | 819.77 |
| 2007-08-24 | 759.29 |
| 2007-08-23 | 773.69 |
| 2007-08-22 | 716.08 |
| 2007-08-21 | 692.08 |
| 2007-08-20 | 681.52 |
| 2007-08-17 | 622.95 |
| 2007-08-16 | 642.15 |
| 2007-08-15 | 692.08 |
| 2007-08-14 | 727.60 |
| 2007-08-13 | 728.56 |
| 2007-08-10 | 725.68 |
| 2007-08-09 | 776.57 |
| 2007-08-08 | 782.33 |
| 2007-08-07 | 736.24 |
| 2007-08-06 | 749.69 |
| 2007-08-03 | 783.29 |
| 2007-08-02 | 776.57 |
| 2007-08-01 | 764.09 |
| 2007-07-31 | 800.57 |
| 2007-07-30 | 772.73 |
| 2007-07-27 | 759.29 |
| 2007-07-26 | 789.05 |
| 2007-07-25 | 801.53 |
| 2007-07-24 | 830.33 |
| 2007-07-23 | 834.17 |
| 2007-07-20 | 830.33 |
| 2007-07-19 | 810.17 |
| 2007-07-18 | 814.01 |
| 2007-07-17 | 828.41 |
| 2007-07-16 | 801.53 |
| 2007-07-13 | 797.69 |
| 2007-07-12 | 784.25 |
| 2007-07-11 | 791.93 |
| 2007-07-10 | 811.13 |
| 2007-07-09 | 797.69 |
| 2007-07-06 | 788.09 |
| 2007-07-05 | 777.53 |
| 2007-07-04 | 787.13 |
| 2007-07-03 | 787.13 |
| 2007-06-29 | 750.65 |
| 2007-06-28 | 745.84 |
| 2007-06-27 | 712.24 |
| 2007-06-26 | 725.68 |
| 2007-06-25 | 756.41 |
| 2007-06-22 | 760.25 |
| 2007-06-21 | 775.61 |
| 2007-06-20 | 776.57 |
| 2007-06-18 | 753.53 |
| 2007-06-15 | 712.24 |
| 2007-06-14 | 696.88 |
| 2007-06-13 | 669.04 |
| 2007-06-12 | 683.44 |
| 2007-06-11 | 684.40 |
| 2007-06-08 | 681.52 |
| 2007-06-07 | 694.96 |
| 2007-06-06 | 674.80 |
| 2007-06-05 | 672.88 |
| 2007-06-04 | 640.23 |
| 2007-06-01 | 618.15 |
| 2007-05-31 | 609.51 |
| 2007-05-30 | 582.63 |
| 2007-05-29 | 602.79 |
| 2007-05-28 | 607.59 |
| 2007-05-25 | 597.03 |
| 2007-05-23 | 613.35 |
| 2007-05-22 | 622.95 |
| 2007-05-21 | 601.83 |
| 2007-05-18 | 586.47 |
| 2007-05-17 | 574.95 |
| 2007-05-16 | 573.03 |
| 2007-05-15 | 565.35 |
| 2007-05-14 | 565.35 |
| 2007-05-11 | 546.53 |
| 2007-05-10 | 550.29 |
| 2007-05-09 | 552.17 |
| 2007-05-08 | 555.94 |
| 2007-05-07 | 557.82 |
| 2007-05-04 | 557.82 |
| 2007-05-03 | 546.53 |
| 2007-05-02 | 540.88 |
| 2007-04-30 | 539.94 |
| 2007-04-27 | 536.17 |
| 2007-04-26 | 540.88 |
| 2007-04-25 | 536.17 |
| 2007-04-24 | 541.82 |
| 2007-04-23 | 539.94 |
| 2007-04-20 | 536.17 |
| 2007-04-19 | 531.47 |
| 2007-04-18 | 541.82 |
| 2007-04-17 | 545.58 |
| 2007-04-16 | 551.23 |
| 2007-04-13 | 549.35 |
| 2007-04-12 | 544.64 |
| 2007-04-11 | 545.58 |
| 2007-04-10 | 546.53 |
| 2007-04-04 | 549.35 |
| 2007-04-03 | 547.47 |
| 2007-04-02 | 543.70 |
| 2007-03-30 | 544.64 |
| 2007-03-29 | 542.76 |
| 2007-03-28 | 523.00 |
| 2007-03-27 | 521.12 |
| 2007-03-26 | 514.53 |
| 2007-03-23 | 508.88 |
| 2007-03-22 | 506.06 |
| 2007-03-21 | 496.65 |
| 2007-03-20 | 495.71 |
| 2007-03-19 | 496.65 |
| 2007-03-16 | 491.94 |
| 2007-03-15 | 495.71 |
| 2007-03-14 | 489.12 |
| 2007-03-13 | 498.53 |
| 2007-03-12 | 500.41 |
| 2007-03-09 | 493.82 |
| 2007-03-08 | 504.18 |
| 2007-03-07 | 492.88 |
| 2007-03-06 | 491.94 |
| 2007-03-05 | 479.71 |
| 2007-03-02 | 495.71 |
| 2007-03-01 | 484.41 |
| 2007-02-28 | 492.88 |
| 2007-02-27 | 503.24 |
| 2007-02-26 | 507.00 |
| 2007-02-23 | 510.76 |
| 2007-02-22 | 511.70 |
| 2007-02-21 | 511.70 |
| 2007-02-16 | 514.53 |
| 2007-02-15 | 513.59 |
| 2007-02-14 | 511.70 |
| 2007-02-13 | 506.06 |
| 2007-02-12 | 511.70 |
| 2007-02-09 | 513.59 |
| 2007-02-08 | 518.29 |
| 2007-02-07 | 522.06 |
| 2007-02-06 | 520.17 |
| 2007-02-05 | 523.94 |
| 2007-02-02 | 521.12 |
| 2007-02-01 | 526.76 |
| 2007-01-31 | 524.88 |
| 2007-01-30 | 530.53 |
| 2007-01-29 | 531.47 |
| 2007-01-26 | 528.64 |
| 2007-01-25 | 534.29 |
| 2007-01-24 | 534.29 |
| 2007-01-23 | 525.82 |
| 2007-01-22 | 530.53 |
| 2007-01-19 | 530.53 |
| 2007-01-18 | 527.70 |
| 2007-01-17 | 526.76 |
| 2007-01-16 | 536.17 |
| 2007-01-15 | 547.47 |
| 2007-01-12 | 532.41 |
| 2007-01-11 | 524.88 |
| 2007-01-10 | 535.23 |
| 2007-01-09 | 545.58 |
| 2007-01-08 | 546.53 |
| 2007-01-05 | 563.46 |
| 2007-01-04 | 577.58 |
| 2007-01-03 | 603.93 |
| 2007-01-02 | 601.11 |
| 2006-12-29 | 595.46 |
| 2006-12-28 | 573.82 |
| 2006-12-27 | 563.46 |
| 2006-12-22 | 550.29 |
| 2006-12-21 | 551.23 |
| 2006-12-20 | 553.11 |
| 2006-12-19 | 544.64 |
| 2006-12-18 | 554.05 |
| 2006-12-15 | 556.88 |
| 2006-12-14 | 544.64 |
| 2006-12-13 | 545.58 |
| 2006-12-12 | 550.29 |
| 2006-12-11 | 556.88 |
| 2006-12-08 | 546.53 |
| 2006-12-07 | 551.23 |
| 2006-12-06 | 549.35 |
| 2006-12-05 | 544.64 |
| 2006-12-04 | 537.11 |
| 2006-12-01 | 536.17 |
| 2006-11-30 | 545.58 |
| 2006-11-29 | 541.82 |
| 2006-11-28 | 530.53 |
| 2006-11-27 | 543.70 |
| 2006-11-24 | 548.41 |
| 2006-11-23 | 545.58 |
| 2006-11-22 | 537.11 |
| 2006-11-21 | 522.06 |
| 2006-11-20 | 523.94 |
| 2006-11-17 | 527.70 |
| 2006-11-16 | 534.29 |
| 2006-11-15 | 531.47 |
| 2006-11-14 | 535.23 |
| 2006-11-13 | 539.00 |
| 2006-11-10 | 544.64 |
| 2006-11-09 | 525.82 |
| 2006-11-08 | 509.82 |
| 2006-11-07 | 512.65 |
| 2006-11-06 | 513.59 |
| 2006-11-03 | 514.53 |
| 2006-11-02 | 515.47 |
| 2006-11-01 | 516.41 |
| 2006-10-31 | 515.47 |
| 2006-10-27 | 516.41 |
| 2006-10-26 | 518.29 |
| 2006-10-25 | 507.94 |
| 2006-10-24 | 507.94 |
| 2006-10-23 | 508.88 |
| 2006-10-20 | 509.82 |
| 2006-10-19 | 513.59 |
| 2006-10-18 | 516.41 |
| 2006-10-17 | 513.59 |
| 2006-10-16 | 509.82 |
| 2006-10-13 | 502.29 |
| 2006-10-12 | 491.94 |
| 2006-10-11 | 494.77 |
| 2006-10-10 | 490.06 |
| 2006-10-09 | 488.18 |
| 2006-10-06 | 491.94 |
| 2006-10-05 | 491.94 |
| 2006-10-04 | 487.24 |
| 2006-10-03 | 508.88 |
| 2006-09-29 | 509.82 |
| 2006-09-28 | 503.24 |
| 2006-09-27 | 499.47 |
| 2006-09-26 | 493.82 |
| 2006-09-25 | 500.41 |
| 2006-09-22 | 507.00 |
| 2006-09-21 | 500.41 |
| 2006-09-20 | 510.76 |
| 2006-09-19 | 510.76 |
| 2006-09-18 | 505.12 |
| 2006-09-15 | 499.47 |
| 2006-09-14 | 498.53 |
| 2006-09-13 | 491.00 |
| 2006-09-12 | 488.18 |
| 2006-09-11 | 485.41 |
| 2006-09-08 | 500.18 |
| 2006-09-07 | 494.64 |
| 2006-09-06 | 512.19 |
| 2006-09-05 | 521.42 |
| 2006-09-04 | 525.11 |
| 2006-09-01 | 525.11 |
| 2006-08-31 | 527.88 |
| 2006-08-30 | 525.11 |
| 2006-08-29 | 520.50 |
| 2006-08-28 | 524.19 |
| 2006-08-25 | 526.04 |
| 2006-08-24 | 522.34 |
| 2006-08-23 | 530.65 |
| 2006-08-22 | 531.58 |
| 2006-08-21 | 514.96 |
| 2006-08-18 | 526.96 |
| 2006-08-17 | 539.89 |
| 2006-08-16 | 560.20 |
| 2006-08-15 | 552.81 |
| 2006-08-14 | 560.20 |
| 2006-08-11 | 547.27 |
| 2006-08-10 | 546.35 |
| 2006-08-09 | 538.04 |
| 2006-08-08 | 527.88 |
| 2006-08-07 | 522.34 |
| 2006-08-04 | 514.03 |
| 2006-08-03 | 522.34 |
| 2006-08-02 | 516.80 |
| 2006-08-01 | 511.26 |
| 2006-07-31 | 510.34 |
| 2006-07-28 | 511.26 |
| 2006-07-27 | 510.34 |
| 2006-07-26 | 500.18 |
| 2006-07-25 | 501.10 |
| 2006-07-24 | 494.64 |
| 2006-07-21 | 500.18 |
| 2006-07-20 | 486.33 |
| 2006-07-19 | 477.10 |
| 2006-07-18 | 477.10 |
| 2006-07-17 | 481.71 |
| 2006-07-14 | 481.71 |
| 2006-07-13 | 481.71 |
| 2006-07-12 | 490.95 |
| 2006-07-11 | 490.95 |
| 2006-07-10 | 490.95 |
| 2006-07-07 | 486.33 |
| 2006-07-06 | 486.33 |
| 2006-07-05 | 481.71 |
| 2006-07-04 | 481.71 |
| 2006-07-03 | 477.10 |
| 2006-06-30 | 472.48 |
| 2006-06-29 | 458.63 |
| 2006-06-28 | 449.40 |
| 2006-06-27 | 440.16 |
| 2006-06-26 | 435.55 |
| 2006-06-23 | 435.55 |
| 2006-06-22 | 435.55 |
| 2006-06-21 | 430.93 |
| 2006-06-20 | 426.31 |
| 2006-06-19 | 440.16 |
| 2006-06-16 | 444.78 |
| 2006-06-15 | 412.46 |
| 2006-06-14 | 384.76 |
| 2006-06-13 | 389.38 |
| 2006-06-12 | 407.85 |
| 2006-06-09 | 417.08 |
| 2006-06-08 | 417.08 |
| 2006-06-07 | 435.55 |
| 2006-06-06 | 440.16 |
| 2006-06-05 | 444.78 |
| 2006-06-02 | 444.78 |
| 2006-06-01 | 435.55 |
| 2006-05-30 | 449.40 |
| 2006-05-29 | 458.63 |
| 2006-05-26 | 454.01 |
| 2006-05-25 | 440.16 |
| 2006-05-24 | 444.78 |
| 2006-05-23 | 444.78 |
| 2006-05-22 | 440.16 |
| 2006-05-19 | 463.25 |
| 2006-05-18 | 454.01 |
| 2006-05-17 | 472.48 |
| 2006-05-16 | 463.25 |
| 2006-05-15 | 472.48 |
| 2006-05-12 | 486.33 |
| 2006-05-11 | 495.42 |
| 2006-05-10 | 486.33 |
| 2006-05-09 | 486.33 |
| 2006-05-08 | 495.42 |
| 2006-05-04 | 490.88 |
| 2006-05-03 | 486.33 |
| 2006-05-02 | 481.79 |
| 2006-04-28 | 468.15 |
| 2006-04-27 | 490.88 |
| 2006-04-26 | 490.88 |
| 2006-04-25 | 481.79 |
| 2006-04-24 | 504.51 |
| 2006-04-21 | 509.06 |
| 2006-04-20 | 522.69 |
| 2006-04-19 | 509.06 |
| 2006-04-18 | 495.42 |
| 2006-04-13 | 477.24 |
| 2006-04-12 | 472.70 |
| 2006-04-11 | 463.61 |
| 2006-04-10 | 463.61 |
| 2006-04-07 | 459.06 |
| 2006-04-06 | 449.97 |
| 2006-04-04 | 449.97 |
| 2006-04-03 | 454.51 |
| 2006-03-31 | 445.42 |
| 2006-03-30 | 445.42 |
| 2006-03-29 | 436.33 |
| 2006-03-28 | 445.42 |
| 2006-03-27 | 459.06 |
| 2006-03-24 | 477.24 |
| 2006-03-23 | 477.24 |
| 2006-03-22 | 463.61 |
| 2006-03-21 | 468.15 |
| 2006-03-20 | 472.70 |
| 2006-03-17 | 463.61 |
| 2006-03-16 | 468.15 |
| 2006-03-15 | 463.61 |
| 2006-03-14 | 459.06 |
| 2006-03-13 | 459.06 |
| 2006-03-10 | 449.97 |
| 2006-03-09 | 459.06 |
| 2006-03-08 | 468.15 |
| 2006-03-07 | 477.24 |
| 2006-03-06 | 499.97 |
| 2006-03-03 | 499.97 |
| 2006-03-02 | 499.97 |
| 2006-03-01 | 490.88 |
| 2006-02-28 | 495.42 |
| 2006-02-27 | 499.97 |
| 2006-02-24 | 495.42 |
| 2006-02-23 | 499.97 |
| 2006-02-22 | 499.97 |
| 2006-02-21 | 495.42 |
| 2006-02-20 | 495.42 |
| 2006-02-17 | 472.70 |
| 2006-02-16 | 472.70 |
| 2006-02-15 | 486.33 |
| 2006-02-14 | 495.42 |
| 2006-02-13 | 490.88 |
| 2006-02-10 | 499.97 |
| 2006-02-09 | 495.42 |
| 2006-02-08 | 499.97 |
| 2006-02-07 | 518.15 |
| 2006-02-06 | 513.60 |
| 2006-02-03 | 481.79 |
| 2006-02-02 | 504.51 |
| 2006-02-01 | 518.15 |
| 2006-01-27 | 495.42 |
| 2006-01-26 | 472.70 |
| 2006-01-25 | 477.24 |
| 2006-01-24 | 481.79 |
| 2006-01-23 | 472.70 |
| 2006-01-20 | 472.70 |
| 2006-01-19 | 463.61 |
| 2006-01-18 | 459.06 |
| 2006-01-17 | 449.97 |
| 2006-01-16 | 449.97 |
| 2006-01-13 | 445.42 |
| 2006-01-12 | 436.33 |
| 2006-01-11 | 427.24 |
| 2006-01-10 | 409.06 |
| 2006-01-09 | 390.88 |
| 2006-01-06 | 390.88 |
| 2006-01-05 | 390.88 |
| 2006-01-04 | 390.88 |
| 2006-01-03 | 377.25 |
| 2005-12-30 | 377.25 |
| 2005-12-29 | 377.25 |
| 2005-12-28 | 377.25 |
| 2005-12-23 | 381.79 |
| 2005-12-22 | 390.88 |
| 2005-12-21 | 386.34 |
| 2005-12-20 | 386.34 |
| 2005-12-19 | 386.34 |
| 2005-12-16 | 386.34 |
| 2005-12-15 | 395.43 |
| 2005-12-14 | 399.97 |
| 2005-12-13 | 404.52 |
| 2005-12-12 | 404.52 |
| 2005-12-09 | 404.52 |
| 2005-12-08 | 399.97 |
| 2005-12-07 | 409.06 |
| 2005-12-06 | 386.34 |
| 2005-12-05 | 386.34 |
| 2005-12-02 | 386.34 |
| 2005-12-01 | 381.79 |
| 2005-11-30 | 368.16 |
| 2005-11-29 | 368.16 |
| 2005-11-28 | 377.25 |
| 2005-11-25 | 377.25 |
| 2005-11-24 | 377.25 |
| 2005-11-23 | 372.70 |
| 2005-11-22 | 359.07 |
| 2005-11-21 | 354.52 |
| 2005-11-18 | 359.07 |
| 2005-11-17 | 354.52 |
| 2005-11-16 | 345.43 |
| 2005-11-15 | 345.43 |
| 2005-11-14 | 347.70 |
| 2005-11-11 | 352.25 |
| 2005-11-10 | 359.07 |
| 2005-11-09 | 359.07 |
| 2005-11-08 | 354.52 |
| 2005-11-07 | 354.52 |
| 2005-11-04 | 372.70 |
| 2005-11-03 | 368.16 |
| 2005-11-02 | 372.70 |
| 2005-11-01 | 368.16 |
| 2005-10-31 | 359.07 |
| 2005-10-28 | 347.70 |
| 2005-10-27 | 352.25 |
| 2005-10-26 | 349.98 |
| 2005-10-25 | 343.16 |
| 2005-10-24 | 338.61 |
| 2005-10-21 | 343.16 |
| 2005-10-20 | 345.43 |
| 2005-10-19 | 345.43 |
| 2005-10-18 | 354.52 |
| 2005-10-17 | 347.70 |
| 2005-10-14 | 343.16 |
| 2005-10-13 | 354.52 |
| 2005-10-12 | 354.52 |
| 2005-10-10 | 363.61 |
| 2005-10-07 | 354.52 |
| 2005-10-06 | 368.16 |
| 2005-10-05 | 390.88 |
| 2005-10-04 | 399.97 |
| 2005-10-03 | 404.52 |
| 2005-09-30 | 413.61 |
| 2005-09-29 | 413.61 |
| 2005-09-28 | 390.88 |
| 2005-09-27 | 395.43 |
| 2005-09-26 | 399.97 |
| 2005-09-23 | 404.52 |
| 2005-09-22 | 413.61 |
| 2005-09-21 | 413.61 |
| 2005-09-20 | 409.06 |
| 2005-09-16 | 386.34 |
| 2005-09-15 | 395.43 |
| 2005-09-14 | 386.34 |
| 2005-09-13 | 386.34 |
| 2005-09-12 | 395.43 |
| 2005-09-09 | 386.50 |
| 2005-09-08 | 382.04 |
| 2005-09-07 | 395.43 |
| 2005-09-06 | 404.35 |
| 2005-09-05 | 413.28 |
| 2005-09-02 | 417.74 |
| 2005-09-01 | 408.82 |
| 2005-08-31 | 395.43 |
| 2005-08-30 | 413.28 |
| 2005-08-29 | 408.82 |
| 2005-08-26 | 404.35 |
| 2005-08-25 | 399.89 |
| 2005-08-24 | 386.50 |
| 2005-08-23 | 399.89 |
| 2005-08-22 | 408.82 |
| 2005-08-19 | 390.96 |
| 2005-08-18 | 390.96 |
| 2005-08-17 | 408.82 |
| 2005-08-16 | 426.67 |
| 2005-08-15 | 440.06 |
| 2005-08-12 | 440.06 |
| 2005-08-11 | 431.13 |
| 2005-08-10 | 431.13 |
| 2005-08-09 | 404.35 |
| 2005-08-08 | 390.96 |
| 2005-08-05 | 373.11 |
| 2005-08-04 | 377.57 |
| 2005-08-03 | 395.43 |
| 2005-08-02 | 390.96 |
| 2005-08-01 | 377.57 |
| 2005-07-29 | 373.11 |
| 2005-07-28 | 346.33 |
| 2005-07-27 | 346.33 |
| 2005-07-26 | 332.94 |
| 2005-07-25 | 337.40 |
| 2005-07-22 | 324.01 |
| 2005-07-21 | 330.71 |
| 2005-07-20 | 317.32 |
| 2005-07-19 | 315.09 |
| 2005-07-18 | 310.62 |
| 2005-07-15 | 317.32 |
| 2005-07-14 | 335.17 |
| 2005-07-13 | 341.87 |
| 2005-07-12 | 339.64 |
| 2005-07-11 | 337.40 |
| 2005-07-08 | 328.48 |
| 2005-07-07 | 337.40 |
| 2005-07-06 | 339.64 |
| 2005-07-05 | 324.01 |
| 2005-07-04 | 312.86 |
| 2005-06-30 | 315.09 |
| 2005-06-29 | 312.86 |
| 2005-06-28 | 310.62 |
| 2005-06-27 | 283.84 |
| 2005-06-24 | 279.38 |
| 2005-06-23 | 277.15 |
| 2005-06-22 | 272.69 |
| 2005-06-21 | 272.69 |
| 2005-06-20 | 277.15 |
| 2005-06-17 | 272.69 |
| 2005-06-16 | 281.61 |
| 2005-06-15 | 279.38 |
| 2005-06-14 | 274.92 |
| 2005-06-13 | 272.69 |
| 2005-06-10 | 270.45 |
| 2005-06-09 | 265.99 |
| 2005-06-08 | 277.15 |
| 2005-06-07 | 283.84 |
| 2005-06-06 | 283.84 |
| 2005-06-03 | 279.38 |
| 2005-06-02 | 279.38 |
| 2005-06-01 | 277.15 |
| 2005-05-31 | 283.84 |
| 2005-05-30 | 279.38 |
| 2005-05-27 | 274.92 |
| 2005-05-26 | 265.99 |
| 2005-05-25 | 265.99 |
| 2005-05-24 | 272.69 |
| 2005-05-23 | 274.92 |
| 2005-05-20 | 277.15 |
| 2005-05-19 | 272.69 |
| 2005-05-18 | 265.99 |
| 2005-05-17 | 263.76 |
| 2005-05-13 | 274.92 |
| 2005-05-12 | 283.40 |
| 2005-05-11 | 285.59 |
| 2005-05-10 | 285.59 |
| 2005-05-09 | 283.40 |
| 2005-05-06 | 274.63 |
| 2005-05-05 | 272.44 |
| 2005-05-04 | 268.06 |
| 2005-05-03 | 268.06 |
| 2005-04-29 | 270.25 |
| 2005-04-28 | 279.02 |
| 2005-04-27 | 279.02 |
| 2005-04-26 | 279.02 |
| 2005-04-25 | 276.83 |
| 2005-04-22 | 274.63 |
| 2005-04-21 | 263.68 |
| 2005-04-20 | 261.49 |
| 2005-04-19 | 252.73 |
| 2005-04-18 | 246.15 |
| 2005-04-15 | 261.49 |
| 2005-04-14 | 268.06 |
| 2005-04-13 | 279.02 |
| 2005-04-12 | 274.63 |
| 2005-04-11 | 272.44 |
| 2005-04-08 | 279.02 |
| 2005-04-07 | 279.02 |
| 2005-04-06 | 285.59 |
| 2005-04-04 | 281.21 |
| 2005-04-01 | 270.25 |
| 2005-03-31 | 268.06 |
| 2005-03-30 | 268.06 |
| 2005-03-29 | 272.44 |
| 2005-03-24 | 274.63 |
| 2005-03-23 | 279.02 |
| 2005-03-22 | 287.78 |
| 2005-03-21 | 298.73 |
| 2005-03-18 | 294.35 |
| 2005-03-17 | 283.40 |
| 2005-03-16 | 276.83 |
| 2005-03-15 | 281.21 |
| 2005-03-14 | 285.59 |
| 2005-03-11 | 285.59 |
| 2005-03-10 | 292.16 |
| 2005-03-09 | 303.12 |
| 2005-03-08 | 296.54 |
| 2005-03-07 | 283.40 |
| 2005-03-04 | 283.40 |
| 2005-03-03 | 287.78 |
| 2005-03-02 | 283.40 |
| 2005-03-01 | 298.73 |
| 2005-02-28 | 296.54 |
| 2005-02-25 | 287.78 |
| 2005-02-24 | 279.02 |
| 2005-02-23 | 276.83 |
| 2005-02-22 | 279.02 |
| 2005-02-21 | 279.02 |
| 2005-02-18 | 274.63 |
| 2005-02-17 | 270.25 |
| 2005-02-16 | 263.68 |
| 2005-02-15 | 265.87 |
| 2005-02-14 | 259.30 |
| 2005-02-08 | 248.34 |
| 2005-02-07 | 243.96 |
| 2005-02-04 | 237.39 |
| 2005-02-03 | 243.96 |
| 2005-02-02 | 261.49 |
| 2005-02-01 | 257.11 |
| 2005-01-31 | 261.49 |
| 2005-01-28 | 261.49 |
| 2005-01-27 | 257.11 |
| 2005-01-26 | 259.30 |
| 2005-01-25 | 261.49 |
| 2005-01-24 | 257.11 |
| 2005-01-21 | 254.92 |
| 2005-01-20 | 257.11 |
| 2005-01-19 | 254.92 |
| 2005-01-18 | 254.92 |
| 2005-01-17 | 252.73 |
| 2005-01-14 | 243.96 |
| 2005-01-13 | 237.39 |
| 2005-01-12 | 239.58 |
| 2005-01-11 | 237.39 |
| 2005-01-10 | 241.77 |
| 2005-01-07 | 248.34 |
| 2005-01-06 | 252.73 |
| 2005-01-05 | 252.73 |
| 2005-01-04 | 254.92 |
| 2005-01-03 | 265.87 |
| 2004-12-31 | 265.87 |
| 2004-12-30 | 268.06 |
| 2004-12-29 | 272.44 |
| 2004-12-28 | 265.87 |
| 2004-12-24 | 272.44 |
| 2004-12-23 | 274.63 |
| 2004-12-22 | 281.21 |
| 2004-12-21 | 281.21 |
| 2004-12-20 | 281.21 |
| 2004-12-17 | 274.63 |
| 2004-12-16 | 272.44 |
| 2004-12-15 | 272.44 |
| 2004-12-14 | 268.06 |
| 2004-12-13 | 261.49 |
| 2004-12-10 | 259.30 |
| 2004-12-09 | 259.30 |
| 2004-12-08 | 254.92 |
| 2004-12-07 | 268.06 |
| 2004-12-06 | 272.44 |
| 2004-12-03 | 274.63 |
| 2004-12-02 | 285.59 |
| 2004-12-01 | 287.78 |
| 2004-11-30 | 287.78 |
| 2004-11-29 | 283.40 |
| 2004-11-26 | 276.83 |
| 2004-11-25 | 292.16 |
| 2004-11-24 | 294.35 |
| 2004-11-23 | 296.54 |
| 2004-11-22 | 289.97 |
| 2004-11-19 | 279.02 |
| 2004-11-18 | 274.63 |
| 2004-11-17 | 272.44 |
| 2004-11-16 | 259.30 |
| 2004-11-15 | 265.87 |
| 2004-11-12 | 263.68 |
| 2004-11-11 | 268.06 |
| 2004-11-10 | 272.44 |
| 2004-11-09 | 268.06 |
| 2004-11-08 | 268.06 |
| 2004-11-05 | 263.68 |
| 2004-11-04 | 268.06 |
| 2004-11-03 | 270.25 |
| 2004-11-02 | 261.49 |
| 2004-11-01 | 250.54 |
| 2004-10-29 | 250.54 |
| 2004-10-28 | 268.06 |
| 2004-10-27 | 268.06 |
| 2004-10-26 | 265.87 |
| 2004-10-25 | 254.92 |
| 2004-10-21 | 261.49 |
| 2004-10-20 | 250.54 |
| 2004-10-19 | 263.68 |
| 2004-10-18 | 263.68 |
| 2004-10-15 | 268.06 |
| 2004-10-14 | 263.68 |
| 2004-10-13 | 274.63 |
| 2004-10-12 | 289.97 |
| 2004-10-11 | 287.78 |
| 2004-10-08 | 281.21 |
| 2004-10-07 | 279.02 |
| 2004-10-06 | 268.06 |
| 2004-10-05 | 268.06 |
| 2004-10-04 | 270.25 |
| 2004-09-30 | 257.11 |
| 2004-09-28 | 252.73 |
| 2004-09-27 | 248.34 |
| 2004-09-24 | 246.15 |
| 2004-09-23 | 254.92 |
| 2004-09-22 | 246.15 |
| 2004-09-21 | 237.39 |
| 2004-09-20 | 224.25 |
| 2004-09-17 | 217.67 |
| 2004-09-16 | 217.67 |
| 2004-09-15 | 211.10 |
| 2004-09-14 | 215.04 |
| 2004-09-13 | 217.19 |
| 2004-09-10 | 215.04 |
| 2004-09-09 | 208.61 |
| 2004-09-08 | 217.19 |
| 2004-09-07 | 225.76 |
| 2004-09-06 | 227.90 |
| 2004-09-03 | 221.47 |
| 2004-09-02 | 212.90 |
| 2004-09-01 | 215.04 |
| 2004-08-31 | 212.90 |
| 2004-08-30 | 212.90 |
| 2004-08-27 | 212.90 |
| 2004-08-26 | 210.76 |
| 2004-08-25 | 217.19 |
| 2004-08-24 | 217.19 |
| 2004-08-23 | 217.19 |
| 2004-08-20 | 223.62 |
| 2004-08-19 | 215.04 |
| 2004-08-18 | 206.47 |
| 2004-08-17 | 208.61 |
| 2004-08-16 | 208.61 |
| 2004-08-13 | 210.76 |
| 2004-08-12 | 206.47 |
| 2004-08-11 | 200.04 |
| 2004-08-10 | 210.76 |
| 2004-08-09 | 215.04 |
| 2004-08-06 | 219.33 |
| 2004-08-05 | 221.47 |
| 2004-08-04 | 225.76 |
| 2004-08-03 | 223.62 |
| 2004-08-02 | 225.76 |
| 2004-07-30 | 221.47 |
| 2004-07-29 | 212.90 |
| 2004-07-28 | 219.33 |
| 2004-07-27 | 221.47 |
| 2004-07-26 | 212.90 |
| 2004-07-23 | 206.47 |
| 2004-07-22 | 204.33 |
| 2004-07-21 | 212.90 |
| 2004-07-20 | 202.18 |
| 2004-07-19 | 197.90 |
| 2004-07-16 | 189.33 |
| 2004-07-15 | 185.04 |
| 2004-07-14 | 185.04 |
| 2004-07-13 | 176.47 |
| 2004-07-12 | 178.61 |
| 2004-07-09 | 178.61 |
| 2004-07-08 | 180.75 |
| 2004-07-07 | 191.47 |
| 2004-07-06 | 180.75 |
| 2004-07-05 | 187.18 |
| 2004-07-02 | 191.47 |
| 2004-06-30 | 182.90 |
| 2004-06-29 | 178.61 |
| 2004-06-28 | 189.33 |
| 2004-06-25 | 191.47 |
| 2004-06-24 | 185.04 |
| 2004-06-23 | 178.61 |
| 2004-06-21 | 174.32 |
| 2004-06-18 | 170.04 |
| 2004-06-17 | 180.75 |
| 2004-06-16 | 185.04 |
| 2004-06-15 | 185.04 |
| 2004-06-14 | 180.75 |
| 2004-06-11 | 187.18 |
| 2004-06-10 | 185.04 |
| 2004-06-09 | 187.18 |
| 2004-06-08 | 185.04 |
| 2004-06-07 | 182.90 |
| 2004-06-04 | 182.90 |
| 2004-06-03 | 185.04 |
| 2004-06-02 | 195.76 |
| 2004-06-01 | 191.47 |
| 2004-05-31 | 187.18 |
| 2004-05-28 | 185.04 |
| 2004-05-27 | 180.75 |
| 2004-05-25 | 178.61 |
| 2004-05-24 | 167.89 |
| 2004-05-21 | 167.89 |
| 2004-05-20 | 165.75 |
| 2004-05-19 | 165.75 |
| 2004-05-18 | 148.61 |
| 2004-05-17 | 129.32 |
| 2004-05-14 | 137.89 |
| 2004-05-13 | 144.32 |
| 2004-05-12 | 142.18 |
| 2004-05-11 | 146.46 |
| 2004-05-10 | 137.89 |
| 2004-05-07 | 157.18 |
| 2004-05-06 | 159.32 |
| 2004-05-05 | 155.04 |
| 2004-05-04 | 155.04 |
| 2004-05-03 | 144.32 |
| 2004-04-30 | 142.18 |
| 2004-04-29 | 152.89 |
| 2004-04-28 | 159.32 |
| 2004-04-27 | 157.18 |
| 2004-04-26 | 159.32 |
| 2004-04-23 | 174.32 |
| 2004-04-22 | 165.75 |
| 2004-04-21 | 157.18 |
| 2004-04-20 | 170.04 |
| 2004-04-19 | 178.61 |
| 2004-04-16 | 187.18 |
| 2004-04-15 | 174.32 |
| 2004-04-14 | 180.75 |
| 2004-04-13 | 163.61 |
| 2004-04-08 | 153.84 |
| 2004-04-07 | 149.94 |
| 2004-04-06 | 153.84 |
| 2004-04-02 | 149.94 |
| 2004-04-01 | 151.89 |
| 2004-03-31 | 159.70 |
| 2004-03-30 | 147.99 |
| 2004-03-29 | 146.03 |
| 2004-03-26 | 155.80 |
| 2004-03-25 | 153.84 |
| 2004-03-24 | 155.80 |
| 2004-03-23 | 159.70 |
| 2004-03-22 | 161.66 |
| 2004-03-19 | 163.61 |
| 2004-03-18 | 157.75 |
| 2004-03-17 | 165.56 |
| 2004-03-16 | 160.09 |
| 2004-03-15 | 160.87 |
| 2004-03-12 | 158.53 |
| 2004-03-11 | 157.75 |
| 2004-03-10 | 158.53 |
| 2004-03-09 | 158.53 |
| 2004-03-08 | 158.53 |
| 2004-03-05 | 154.63 |
| 2004-03-04 | 151.50 |
| 2004-03-03 | 152.28 |
| 2004-03-02 | 148.38 |
| 2004-03-01 | 147.60 |
| 2004-02-27 | 146.03 |
| 2004-02-26 | 146.03 |
| 2004-02-25 | 146.03 |
| 2004-02-24 | 153.84 |
| 2004-02-23 | 155.41 |
| 2004-02-20 | 153.84 |
| 2004-02-19 | 150.72 |
| 2004-02-18 | 151.50 |
| 2004-02-17 | 155.41 |
| 2004-02-16 | 156.19 |
| 2004-02-13 | 150.72 |
| 2004-02-12 | 148.38 |
| 2004-02-11 | 146.03 |
| 2004-02-10 | 149.16 |
| 2004-02-09 | 148.38 |
| 2004-02-06 | 142.91 |
| 2004-02-05 | 143.69 |
| 2004-02-04 | 144.47 |
| 2004-02-03 | 147.60 |
| 2004-02-02 | 141.35 |
| 2004-01-30 | 146.82 |
| 2004-01-29 | 150.72 |
| 2004-01-28 | 156.97 |
| 2004-01-27 | 164.00 |
| 2004-01-26 | 156.19 |
| 2004-01-21 | 155.41 |
| 2004-01-20 | 149.94 |
| 2004-01-19 | 145.25 |
| 2004-01-16 | 139.00 |
| 2004-01-15 | 139.79 |
| 2004-01-14 | 139.00 |
| 2004-01-13 | 139.79 |
| 2004-01-12 | 141.35 |
| 2004-01-09 | 135.88 |
| 2004-01-08 | 145.25 |
| 2004-01-07 | 151.50 |
| 2004-01-06 | 153.84 |
| 2004-01-05 | 158.53 |
| 2004-01-02 | 150.72 |
| 2003-12-31 | 137.44 |
| 2003-12-30 | 143.69 |
| 2003-12-29 | 151.50 |
| 2003-12-24 | 162.44 |
| 2003-12-23 | 164.78 |
| 2003-12-22 | 165.56 |
| 2003-12-19 | 164.78 |
| 2003-12-18 | 158.53 |
| 2003-12-17 | 149.16 |
| 2003-12-16 | 149.94 |
| 2003-12-15 | 156.97 |
| 2003-12-12 | 174.15 |
| 2003-12-11 | 176.50 |
| 2003-12-10 | 171.03 |
| 2003-12-09 | 167.12 |
| 2003-12-08 | 153.06 |
| 2003-12-05 | 153.06 |
| 2003-12-04 | 153.84 |
| 2003-12-03 | 154.63 |
| 2003-12-02 | 149.16 |
| 2003-12-01 | 152.28 |
| 2003-11-28 | 149.94 |
| 2003-11-27 | 137.44 |
| 2003-11-26 | 130.41 |
| 2003-11-25 | 127.29 |
| 2003-11-24 | 128.07 |
| 2003-11-21 | 130.41 |
| 2003-11-20 | 128.07 |
| 2003-11-19 | 134.32 |
| 2003-11-18 | 132.76 |
| 2003-11-17 | 131.19 |
| 2003-11-14 | 134.32 |
| 2003-11-13 | 129.63 |
| 2003-11-12 | 126.51 |
| 2003-11-11 | 128.85 |
| 2003-11-10 | 138.22 |
| 2003-11-07 | 131.98 |
| 2003-11-06 | 130.41 |
| 2003-11-05 | 142.91 |
| 2003-11-04 | 147.60 |
| 2003-11-03 | 139.00 |
| 2003-10-31 | 128.85 |
| 2003-10-30 | 122.60 |
| 2003-10-29 | 124.95 |
| 2003-10-28 | 128.85 |
| 2003-10-27 | 122.60 |
| 2003-10-24 | 113.23 |
| 2003-10-23 | 107.76 |
| 2003-10-22 | 114.79 |
| 2003-10-21 | 118.70 |
| 2003-10-20 | 124.16 |
| 2003-10-17 | 121.82 |
| 2003-10-16 | 123.38 |
| 2003-10-15 | 124.95 |
| 2003-10-14 | 124.95 |
| 2003-10-13 | 127.29 |
| 2003-10-10 | 128.07 |
| 2003-10-09 | 128.07 |
| 2003-10-08 | 124.16 |
| 2003-10-07 | 121.82 |
| 2003-10-06 | 114.79 |
| 2003-10-03 | 116.35 |
| 2003-10-02 | 114.01 |
| 2003-09-30 | 106.20 |
| 2003-09-29 | 102.29 |
| 2003-09-26 | 103.08 |
| 2003-09-25 | 102.29 |
| 2003-09-24 | 106.98 |
| 2003-09-23 | 96.83 |
| 2003-09-22 | 94.48 |
| 2003-09-19 | 90.58 |
| 2003-09-18 | 97.61 |
| 2003-09-17 | 104.64 |
| 2003-09-16 | 110.57 |
| 2003-09-15 | 106.00 |
| 2003-09-11 | 106.76 |
| 2003-09-10 | 108.29 |
| 2003-09-09 | 109.05 |
| 2003-09-08 | 114.39 |
| 2003-09-05 | 122.02 |
| 2003-09-04 | 116.68 |
| 2003-09-03 | 115.15 |
| 2003-09-02 | 118.97 |
| 2003-09-01 | 117.44 |
| 2003-08-29 | 122.78 |
| 2003-08-28 | 111.34 |
| 2003-08-27 | 103.71 |
| 2003-08-26 | 101.42 |
| 2003-08-25 | 102.18 |
| 2003-08-22 | 104.47 |
| 2003-08-21 | 102.18 |
| 2003-08-20 | 98.37 |
| 2003-08-19 | 97.60 |
| 2003-08-18 | 101.42 |
| 2003-08-15 | 103.71 |
| 2003-08-14 | 100.66 |
| 2003-08-13 | 98.37 |
| 2003-08-12 | 97.60 |
| 2003-08-11 | 95.31 |
| 2003-08-08 | 87.69 |
| 2003-08-07 | 91.50 |
| 2003-08-06 | 92.26 |
| 2003-08-05 | 99.13 |
| 2003-08-04 | 103.71 |
| 2003-08-01 | 106.00 |
| 2003-07-31 | 105.23 |
| 2003-07-30 | 98.37 |
| 2003-07-29 | 111.34 |
| 2003-07-28 | 93.79 |
| 2003-07-25 | 86.16 |
| 2003-07-24 | 83.87 |
| 2003-07-23 | 83.11 |
| 2003-07-22 | 86.16 |
| 2003-07-21 | 86.16 |
| 2003-07-18 | 85.40 |
| 2003-07-17 | 85.40 |
| 2003-07-16 | 87.69 |
| 2003-07-15 | 85.40 |
| 2003-07-14 | 87.69 |
| 2003-07-11 | 79.29 |
| 2003-07-10 | 85.40 |
| 2003-07-09 | 83.87 |
| 2003-07-08 | 86.92 |
| 2003-07-07 | 86.92 |
| 2003-07-04 | 76.24 |
| 2003-07-03 | 78.53 |
| 2003-07-02 | 73.95 |
| 2003-06-30 | 75.48 |
| 2003-06-27 | 75.48 |
| 2003-06-26 | 73.19 |
| 2003-06-25 | 71.66 |
| 2003-06-24 | 72.43 |
| 2003-06-23 | 74.72 |
| 2003-06-20 | 75.48 |
| 2003-06-19 | 77.00 |
| 2003-06-18 | 76.24 |
| 2003-06-17 | 74.72 |
| 2003-06-16 | 72.43 |
| 2003-06-13 | 74.72 |
| 2003-06-12 | 70.90 |
| 2003-06-11 | 61.75 |
| 2003-06-10 | 60.98 |
| 2003-06-09 | 62.51 |
| 2003-06-06 | 64.80 |
| 2003-06-05 | 67.85 |
| 2003-06-03 | 76.24 |
| 2003-06-02 | 73.19 |
| 2003-05-30 | 66.32 |
| 2003-05-29 | 67.85 |
| 2003-05-28 | 67.85 |
| 2003-05-27 | 70.90 |
| 2003-05-26 | 78.53 |
| 2003-05-23 | 71.66 |
| 2003-05-22 | 66.32 |
| 2003-05-21 | 59.46 |
| 2003-05-20 | 57.93 |
| 2003-05-19 | 55.71 |
| 2003-05-16 | 57.19 |
| 2003-05-15 | 56.45 |
| 2003-05-14 | 56.45 |
| 2003-05-13 | 55.71 |
| 2003-05-12 | 54.22 |
| 2003-05-09 | 52.74 |
| 2003-05-07 | 50.52 |
| 2003-05-06 | 48.29 |
| 2003-05-05 | 50.52 |
| 2003-05-02 | 52.74 |
| 2003-04-30 | 52.00 |
| 2003-04-29 | 50.52 |
| 2003-04-28 | 49.03 |
| 2003-04-25 | 47.55 |
| 2003-04-24 | 46.81 |
| 2003-04-23 | 49.03 |
| 2003-04-22 | 53.48 |
| 2003-04-17 | 48.29 |
| 2003-04-16 | 49.03 |
| 2003-04-15 | 50.52 |
| 2003-04-14 | 47.55 |
| 2003-04-11 | 47.55 |
| 2003-04-10 | 48.29 |
| 2003-04-09 | 47.55 |
| 2003-04-08 | 49.77 |
| 2003-04-07 | 52.74 |
| 2003-04-04 | 54.22 |
| 2003-04-03 | 49.03 |
| 2003-04-02 | 51.26 |
| 2003-04-01 | 54.96 |
| 2003-03-31 | 54.22 |
| 2003-03-28 | 54.96 |
| 2003-03-27 | 54.96 |
| 2003-03-26 | 54.22 |
| 2003-03-25 | 55.71 |
| 2003-03-24 | 54.22 |
| 2003-03-21 | 52.00 |
| 2003-03-20 | 49.03 |
| 2003-03-19 | 49.03 |
| 2003-03-18 | 54.96 |
| 2003-03-17 | 51.26 |
| 2003-03-14 | 54.96 |
| 2003-03-13 | 54.96 |
| 2003-03-12 | 56.45 |
| 2003-03-11 | 59.41 |
| 2003-03-10 | 59.41 |
| 2003-03-07 | 61.64 |
| 2003-03-06 | 61.64 |
| 2003-03-05 | 60.15 |
| 2003-03-04 | 61.64 |
| 2003-03-03 | 61.64 |
| 2003-02-28 | 62.38 |
| 2003-02-27 | 58.67 |
| 2003-02-26 | 55.71 |
| 2003-02-25 | 58.67 |
| 2003-02-24 | 53.48 |
| 2003-02-21 | 54.96 |
| 2003-02-20 | 55.71 |
| 2003-02-19 | 56.45 |
| 2003-02-18 | 56.45 |
| 2003-02-17 | 57.93 |
| 2003-02-14 | 56.45 |
| 2003-02-13 | 56.45 |
| 2003-02-12 | 54.96 |
| 2003-02-11 | 54.22 |
| 2003-02-10 | 56.45 |
| 2003-02-07 | 58.67 |
| 2003-02-06 | 56.45 |
| 2003-02-05 | 56.45 |
| 2003-02-04 | 50.52 |
| 2003-01-30 | 49.03 |
| 2003-01-29 | 47.55 |
| 2003-01-28 | 45.33 |
| 2003-01-27 | 47.55 |
| 2003-01-24 | 49.77 |
| 2003-01-23 | 52.74 |
| 2003-01-22 | 52.00 |
| 2003-01-21 | 53.48 |
| 2003-01-20 | 53.48 |
| 2003-01-17 | 54.22 |
| 2003-01-16 | 53.48 |
| 2003-01-15 | 55.71 |
| 2003-01-14 | 54.96 |
| 2003-01-13 | 54.96 |
| 2003-01-10 | 53.48 |
| 2003-01-09 | 51.26 |
| 2003-01-08 | 53.48 |
| 2003-01-07 | 54.22 |
| 2003-01-06 | 53.48 |
| 2003-01-03 | 52.74 |
| 2003-01-02 | 51.26 |
| 2002-12-31 | 50.52 |
| 2002-12-30 | 51.26 |
| 2002-12-27 | 52.74 |
| 2002-12-24 | 52.74 |
| 2002-12-23 | 52.00 |
| 2002-12-20 | 54.96 |
| 2002-12-19 | 55.71 |
| 2002-12-18 | 53.48 |
| 2002-12-17 | 51.26 |
| 2002-12-16 | 48.29 |
| 2002-12-13 | 45.33 |
| 2002-12-12 | 44.58 |
| 2002-12-11 | 44.58 |
| 2002-12-10 | 46.07 |
| 2002-12-09 | 43.84 |
| 2002-12-06 | 47.55 |
| 2002-12-05 | 45.33 |
| 2002-12-04 | 41.62 |
| 2002-12-03 | 43.10 |
| 2002-12-02 | 41.62 |
| 2002-11-29 | 41.62 |
| 2002-11-28 | 44.58 |
| 2002-11-27 | 42.36 |
| 2002-11-26 | 46.07 |
| 2002-11-25 | 48.29 |
| 2002-11-22 | 49.03 |
| 2002-11-21 | 49.77 |
| 2002-11-20 | 48.29 |
| 2002-11-19 | 48.29 |
| 2002-11-18 | 48.29 |
| 2002-11-15 | 49.03 |
| 2002-11-14 | 49.03 |
| 2002-11-13 | 46.81 |
| 2002-11-12 | 48.29 |
| 2002-11-11 | 49.77 |
| 2002-11-08 | 49.03 |
| 2002-11-07 | 46.81 |
| 2002-11-06 | 40.88 |
| 2002-11-05 | 38.65 |
| 2002-11-04 | 43.10 |
| 2002-11-01 | 40.88 |
| 2002-10-31 | 44.58 |
| 2002-10-30 | 47.55 |
| 2002-10-29 | 47.55 |
| 2002-10-28 | 47.55 |
| 2002-10-25 | 45.33 |
| 2002-10-24 | 43.10 |
| 2002-10-23 | 47.55 |
| 2002-10-22 | 43.10 |
| 2002-10-21 | 49.77 |
| 2002-10-18 | 51.26 |
| 2002-10-17 | 54.22 |
| 2002-10-16 | 56.45 |
| 2002-10-15 | 54.96 |
| 2002-10-11 | 54.22 |
| 2002-10-10 | 51.26 |
| 2002-10-09 | 54.22 |
| 2002-10-08 | 56.45 |
| 2002-10-07 | 59.41 |
| 2002-10-04 | 60.90 |
| 2002-10-03 | 63.12 |
| 2002-10-02 | 64.60 |
| 2002-09-30 | 60.90 |
| 2002-09-27 | 61.64 |
| 2002-09-26 | 58.67 |
| 2002-09-25 | 58.67 |
| 2002-09-24 | 60.15 |
| 2002-09-23 | 59.41 |
| 2002-09-20 | 59.41 |
| 2002-09-19 | 60.15 |
| 2002-09-18 | 55.71 |
| 2002-09-17 | 52.74 |
| 2002-09-16 | 51.26 |
| 2002-09-13 | 51.11 |
| 2002-09-12 | 57.71 |
| 2002-09-11 | 59.91 |
| 2002-09-10 | 62.85 |
| 2002-09-09 | 59.91 |
| 2002-09-06 | 54.78 |
| 2002-09-05 | 51.11 |
| 2002-09-04 | 53.31 |
| 2002-09-03 | 57.71 |
| 2002-09-02 | 56.98 |
| 2002-08-30 | 59.18 |
| 2002-08-29 | 56.98 |
| 2002-08-28 | 57.71 |
| 2002-08-27 | 56.24 |
| 2002-08-26 | 58.44 |
| 2002-08-23 | 59.18 |
| 2002-08-22 | 58.44 |
| 2002-08-21 | 62.11 |
| 2002-08-20 | 70.91 |
| 2002-08-19 | 66.51 |
| 2002-08-16 | 62.85 |
| 2002-08-15 | 63.58 |
| 2002-08-14 | 59.18 |
| 2002-08-13 | 59.91 |
| 2002-08-12 | 60.65 |
| 2002-08-09 | 57.71 |
| 2002-08-08 | 51.11 |
| 2002-08-07 | 48.17 |
| 2002-08-06 | 48.17 |
| 2002-08-05 | 51.11 |
| 2002-08-02 | 51.84 |
| 2002-08-01 | 50.38 |
| 2002-07-31 | 53.31 |
| 2002-07-30 | 49.64 |
| 2002-07-29 | 47.44 |
| 2002-07-26 | 43.77 |
| 2002-07-25 | 45.97 |
| 2002-07-24 | 40.84 |
| 2002-07-23 | 46.71 |
| 2002-07-22 | 46.71 |
| 2002-07-19 | 48.91 |
| 2002-07-18 | 53.31 |
| 2002-07-17 | 53.31 |
| 2002-07-16 | 58.44 |
| 2002-07-15 | 57.71 |
| 2002-07-12 | 60.65 |
| 2002-07-11 | 62.11 |
| 2002-07-10 | 62.85 |
| 2002-07-09 | 60.65 |
| 2002-07-08 | 60.65 |
| 2002-07-05 | 56.24 |
| 2002-07-04 | 56.98 |
| 2002-07-03 | 49.64 |
| 2002-07-02 | 48.17 |
| 2002-06-28 | 53.31 |
| 2002-06-27 | 51.84 |
| 2002-06-26 | 51.11 |
| 2002-06-25 | 53.31 |
| 2002-06-24 | 52.58 |
| 2002-06-21 | 48.91 |
| 2002-06-20 | 51.11 |
| 2002-06-19 | 51.11 |
| 2002-06-18 | 54.78 |
| 2002-06-17 | 51.11 |
| 2002-06-14 | 49.64 |
| 2002-06-13 | 51.11 |
| 2002-06-12 | 53.31 |
| 2002-06-11 | 50.38 |
| 2002-06-10 | 54.04 |
| 2002-06-07 | 55.51 |
| 2002-06-06 | 54.04 |
| 2002-06-05 | 56.24 |
| 2002-06-04 | 56.98 |
| 2002-06-03 | 53.31 |
| 2002-05-31 | 54.78 |
| 2002-05-30 | 54.04 |
| 2002-05-29 | 60.65 |
| 2002-05-28 | 56.98 |
| 2002-05-27 | 56.98 |
| 2002-05-24 | 53.31 |
| 2002-05-23 | 52.59 |
| 2002-05-22 | 51.14 |
| 2002-05-21 | 51.86 |
| 2002-05-17 | 51.86 |
| 2002-05-16 | 49.69 |
| 2002-05-15 | 48.97 |
| 2002-05-14 | 48.25 |
| 2002-05-13 | 50.42 |
| 2002-05-10 | 50.42 |
| 2002-05-09 | 47.52 |
| 2002-05-08 | 49.69 |
| 2002-05-07 | 49.69 |
| 2002-05-06 | 55.48 |
| 2002-05-03 | 55.48 |
| 2002-05-02 | 53.31 |
| 2002-04-30 | 48.97 |
| 2002-04-29 | 45.35 |
| 2002-04-26 | 47.52 |
| 2002-04-25 | 45.35 |
| 2002-04-24 | 45.35 |
| 2002-04-23 | 52.59 |
| 2002-04-22 | 48.25 |
| 2002-04-19 | 48.25 |
| 2002-04-18 | 43.91 |
| 2002-04-17 | 46.08 |
| 2002-04-16 | 42.46 |
| 2002-04-15 | 38.85 |
| 2002-04-12 | 36.68 |
| 2002-04-11 | 36.68 |
| 2002-04-10 | 37.40 |
| 2002-04-09 | 35.23 |
| 2002-04-08 | 38.85 |
| 2002-04-04 | 38.12 |
| 2002-04-03 | 41.02 |
| 2002-04-02 | 44.63 |
| 2002-03-28 | 40.29 |
| 2002-03-27 | 40.29 |
| 2002-03-26 | 34.51 |
| 2002-03-25 | 31.61 |
| 2002-03-22 | 33.78 |
| 2002-03-21 | 33.78 |
| 2002-03-20 | 33.06 |
| 2002-03-19 | 34.51 |
| 2002-03-18 | 29.45 |
| 2002-03-15 | 30.17 |
| 2002-03-14 | 32.34 |
| 2002-03-13 | 30.89 |
| 2002-03-12 | 31.61 |
| 2002-03-11 | 28.00 |
| 2002-03-08 | 28.00 |
| 2002-03-07 | 27.28 |
| 2002-03-06 | 25.83 |
| 2002-03-05 | 22.21 |
| 2002-03-04 | 22.21 |
| 2002-03-01 | 20.04 |
| 2002-02-28 | 20.77 |
| 2002-02-27 | 21.49 |
| 2002-02-26 | 20.77 |
| 2002-02-25 | 20.04 |
| 2002-02-22 | 22.21 |
| 2002-02-21 | 22.21 |
| 2002-02-20 | 21.49 |
| 2002-02-19 | 22.21 |
| 2002-02-18 | 26.55 |
| 2002-02-15 | 28.72 |
| 2002-02-11 | 21.49 |
| 2002-02-08 | 18.60 |
| 2002-02-07 | 13.54 |
| 2002-02-06 | 16.43 |
| 2002-02-05 | 18.60 |
| 2002-02-04 | 17.15 |
| 2002-02-01 | 17.87 |
| 2002-01-31 | 15.71 |
| 2002-01-30 | 15.71 |
| 2002-01-29 | 17.87 |
| 2002-01-28 | 14.98 |
| 2002-01-25 | 16.43 |
| 2002-01-24 | 14.98 |
| 2002-01-23 | 14.98 |
| 2002-01-22 | 14.98 |
| 2002-01-21 | 14.98 |
| 2002-01-18 | 12.81 |
| 2002-01-17 | 9.92 |
| 2002-01-16 | 9.20 |
| 2002-01-15 | 9.92 |
| 2002-01-14 | 14.26 |
| 2002-01-11 | 14.26 |
| 2002-01-10 | 12.81 |
| 2002-01-09 | 12.81 |
| 2002-01-08 | 14.26 |
| 2002-01-07 | 14.26 |
| 2002-01-04 | 8.47 |
| 2002-01-03 | 9.20 |
| 2002-01-02 | 7.03 |
| 2001-12-31 | 6.30 |
| 2001-12-28 | 6.30 |
| 2001-12-27 | 7.03 |
| 2001-12-24 | 4.86 |
| 2001-12-21 | 3.41 |
| 2001-12-20 | 4.13 |
| 2001-12-19 | 1.24 |
| 2001-12-18 | 1.97 |
| 2001-12-17 | 3.41 |
| 2001-12-14 | 1.97 |
| 2001-12-13 | 2.69 |
| 2001-12-12 | 4.13 |
| 2001-12-11 | 4.86 |
| 2001-12-10 | 4.13 |
| 2001-12-07 | 3.41 |
| 2001-12-06 | 7.03 |
| 2001-12-05 | 6.30 |
| 2001-12-04 | 9.92 |
| 2001-12-03 | 7.03 |
| 2001-11-30 | 6.30 |
| 2001-11-29 | 3.41 |
| 2001-11-28 | 4.13 |
| 2001-11-27 | 6.30 |
| 2001-11-26 | 7.75 |
| 2001-11-23 | 7.75 |
| 2001-11-22 | 4.86 |
| 2001-11-21 | 5.58 |
| 2001-11-20 | 2.69 |
| 2001-11-19 | 4.13 |
| 2001-11-16 | 0.52 |
| 2001-11-15 | 7.03 |
| 2001-11-14 | 11.37 |
| 2001-11-13 | 11.37 |
| 2001-11-12 | 9.92 |
| 2001-11-09 | 9.92 |
| 2001-11-08 | 9.20 |
| 2001-11-07 | 7.03 |
| 2001-11-06 | 8.47 |
| 2001-11-05 | 9.92 |
| 2001-11-02 | 11.37 |
| 2001-11-01 | 12.09 |
| 2001-10-31 | 10.64 |
| 2001-10-30 | 12.81 |
| 2001-10-29 | 10.64 |
| 2001-10-26 | 12.09 |
| 2001-10-24 | 12.09 |
| 2001-10-23 | 12.09 |
| 2001-10-22 | 7.03 |
| 2001-10-19 | 9.92 |
| 2001-10-18 | 10.64 |
| 2001-10-17 | 11.37 |
| 2001-10-16 | 10.64 |
| 2001-10-15 | 12.09 |
| 2001-10-12 | 14.26 |
| 2001-10-11 | 15.71 |
| 2001-10-10 | 14.26 |
| 2001-10-09 | 15.71 |
| 2001-10-08 | 10.64 |
| 2001-10-05 | 8.47 |
| 2001-10-04 | 9.92 |
| 2001-10-03 | 12.81 |
| 2001-09-28 | 12.81 |
| 2001-09-27 | 11.37 |
| 2001-09-26 | 9.92 |
| 2001-09-25 | 12.09 |
| 2001-09-24 | 17.87 |
| 2001-09-21 | 12.81 |
| 2001-09-20 | 18.60 |
| 2001-09-19 | 16.43 |
| 2001-09-18 | 20.71 |
| 2001-09-17 | 18.57 |
| 2001-09-14 | 13.57 |
| 2001-09-13 | 9.29 |
| 2001-09-12 | 7.14 |
| 2001-09-11 | 11.43 |
| 2001-09-10 | 10.71 |
| 2001-09-07 | 7.86 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 12.14 |
| 2001-09-04 | 11.43 |
| 2001-09-03 | 8.57 |
| 2001-08-31 | 10.00 |
| 2001-08-30 | 7.14 |
| 2001-08-29 | 10.71 |
| 2001-08-28 | 5.71 |
| 2001-08-27 | 4.29 |
| 2001-08-24 | 4.29 |
| 2001-08-23 | 8.57 |
| 2001-08-22 | 10.00 |
| 2001-08-21 | 12.86 |
| 2001-08-20 | 14.29 |
| 2001-08-17 | 11.43 |
| 2001-08-16 | 11.43 |
| 2001-08-15 | 12.86 |
| 2001-08-14 | 13.57 |
| 2001-08-13 | 11.43 |
| 2001-08-10 | 13.57 |
| 2001-08-09 | 12.86 |
| 2001-08-08 | 10.71 |
| 2001-08-07 | 10.00 |
| 2001-08-06 | 9.29 |
| 2001-08-03 | 12.86 |
| 2001-08-02 | 15.71 |
| 2001-08-01 | 16.43 |
| 2001-07-31 | 15.00 |
| 2001-07-30 | 19.29 |
| 2001-07-27 | 12.86 |
| 2001-07-26 | 15.71 |
| 2001-07-24 | 12.86 |
| 2001-07-23 | 7.14 |
| 2001-07-20 | 5.00 |
| 2001-07-19 | 2.14 |
| 2001-07-18 | 5.71 |
| 2001-07-17 | 4.29 |
| 2001-07-16 | 7.86 |
| 2001-07-13 | 9.29 |
| 2001-07-12 | 11.43 |
| 2001-07-11 | 7.14 |
| 2001-07-10 | 5.71 |
| 2001-07-09 | 5.00 |
| 2001-07-05 | 2.86 |
| 2001-07-04 | 5.71 |
| 2001-07-03 | 6.43 |
| 2001-06-29 | 5.71 |
| 2001-06-28 | 7.14 |
| 2001-06-27 | 7.86 |
| 2001-06-26 | 10.00 |
| 2001-06-22 | 7.14 |
| 2001-06-21 | 10.71 |
| 2001-06-20 | 11.43 |
| 2001-06-19 | 5.00 |
| 2001-06-18 | 5.00 |
| 2001-06-15 | 5.71 |
| 2001-06-14 | 7.86 |
| 2001-06-13 | 12.14 |
| 2001-06-12 | 13.57 |
| 2001-06-11 | 10.71 |
| 2001-06-08 | 12.86 |
| 2001-06-07 | 13.57 |
| 2001-06-06 | 18.57 |
| 2001-06-05 | 21.43 |
| 2001-06-04 | 19.29 |
| 2001-06-01 | 13.57 |
| 2001-05-31 | 10.71 |
| 2001-05-30 | 14.29 |
| 2001-05-29 | 17.14 |
| 2001-05-28 | 19.29 |
| 2001-05-25 | 20.00 |
| 2001-05-24 | 17.14 |
| 2001-05-23 | 18.57 |
| 2001-05-22 | 20.00 |
| 2001-05-21 | 16.43 |
| 2001-05-18 | 14.29 |
| 2001-05-17 | 17.86 |
| 2001-05-16 | 20.71 |
| 2001-05-15 | 14.29 |
| 2001-05-14 | 12.14 |
| 2001-05-11 | 14.29 |
| 2001-05-10 | 9.29 |
| 2001-05-09 | 8.57 |
| 2001-05-08 | 5.71 |
| 2001-05-07 | 7.14 |
| 2001-05-04 | 2.14 |
| 2001-05-03 | 2.86 |
| 2001-05-02 | 5.71 |
| 2001-04-27 | 7.86 |
| 2001-04-26 | 0.71 |
| 2001-04-25 | 2.86 |
| 2001-04-24 | 1.43 |
| 2001-04-23 | -2.14 |
| 2001-04-20 | -2.14 |
| 2001-04-19 | 2.86 |
| 2001-04-18 | 7.14 |
| 2001-04-17 | -0.71 |
| 2001-04-12 | -4.29 |
| 2001-04-11 | -0.71 |
| 2001-04-10 | -5.71 |
| 2001-04-09 | -2.86 |
| 2001-04-06 | -3.57 |
| 2001-04-04 | -10.00 |
| 2001-04-03 | -6.43 |
| 2001-04-02 | -2.14 |
| 2001-03-30 | -1.43 |
| 2001-03-29 | -4.29 |
| 2001-03-28 | -3.57 |
| 2001-03-27 | -2.14 |
| 2001-03-26 | -2.14 |
| 2001-03-23 | 2.14 |
| 2001-03-22 | -2.86 |
| 2001-03-21 | -7.86 |
| 2001-03-20 | -7.14 |
| 2001-03-19 | -7.86 |
| 2001-03-16 | -11.43 |
| 2001-03-15 | -12.14 |
| 2001-03-14 | -10.71 |
| 2001-03-13 | -12.14 |
| 2001-03-12 | -12.14 |
| 2001-03-09 | -11.43 |
| 2001-03-08 | -10.71 |
| 2001-03-07 | -10.00 |
| 2001-03-06 | -8.57 |
| 2001-03-05 | -7.14 |
| 2001-03-02 | -7.14 |
| 2001-03-01 | -7.14 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy